官田鋼 (2017)-富邦-台中券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	8.1	14.45	0	0.00	14.45	8.1	1,486	0.54%
2024/05/27	1	14.45	0	0.00	14.40	1	1,455	0.07%
2024/05/24	4	14.45	0	0.00	14.55	4	1,450	0.28%
2024/05/23	8	14.70	0	0.00	14.55	8	1,445	0.55%
2024/05/22	0.1	15.00	1	15.15	14.95	-1	1,421	-0.07%
2024/05/21	1	15.35	2	15.10	15.30	-1	1,396	-0.07%
2024/05/20	19	15.77	0	0.00	15.35	19	1,378	1.38%
2024/05/17	9	15.58	18.1	15.35	15.35	-9.1	1,270	-0.72%
2024/05/16	1	15.45	0	0.00	15.45	1	1,242	0.08%
2024/05/14	0.1	15.30	0	0.00	15.30	0.1	1,230	0.01%
2024/05/10	0	0.00	0	15.10	15.15	0	1,145	0.00%
2024/05/03	0	0.00	1	15.10	15.10	-1	1,160	-0.09%
2024/05/02	1	15.35	0	0.00	15.25	1	1,155	0.09%
2024/04/30	10	15.29	0	0.00	15.25	10	1,145	0.87%
2024/04/29	10	15.46	6.4	15.50	15.55	3.6	1,121	0.32%
2024/04/19	0	0.00	5	14.85	15.20	-5	1,029	-0.49%
2024/04/18	10	15.25	0	0.00	15.10	10	994	1.01%
2024/04/16	0	14.05	0	0.00	14.10	0	937	0.00%
2024/04/11	1	14.65	0	0.00	14.65	1	941	0.11%
2024/04/10	1	15.20	0	0.00	15.15	1	927	0.11%
2024/04/09	0	0.00	1	14.95	15.15	-1	895	-0.11%
2024/03/29	1	13.75	0	0.00	13.75	1	815	0.13%
2024/03/27	1	13.75	0	0.00	13.80	1	869	0.11%
2024/03/22	0	14.05	0	0.00	14.05	0	936	0.00%
2024/03/15	0	14.20	0.1	14.23	14.10	-0.1	1,236	-0.01%
2024/03/13	1	14.20	4	14.24	14.15	-3	1,250	-0.24%
2024/03/12	0.1	14.40	0	0.00	14.40	0.1	1,247	0.01%
2024/03/11	0	0.00	20	14.35	14.30	-20	1,255	-1.59%
2024/03/08	0	0.00	4	14.20	14.25	-4	1,268	-0.32%
2024/03/07	0	0.00	4.1	14.20	14.55	-4.1	1,291	-0.31%
2024/03/06	4	14.40	0	0.00	14.30	4	1,287	0.31%
2024/02/22	0.1	15.00	0	0.00	14.95	0.1	1,370	0.00%
2024/02/21	1	14.90	0	0.00	14.95	1	1,392	0.07%
2024/02/20	0	0.00	5	15.15	15.05	-5	1,398	-0.36%
2024/02/16	2	15.50	10	15.53	15.40	-8	1,383	-0.58%
2024/02/05	0	0.00	0.2	15.00	15.20	-0.2	1,335	-0.01%
2024/02/02	2	15.00	0	0.00	14.95	2	1,325	0.15%
2024/02/01	0	0.00	2	15.20	15.20	-2	1,318	-0.15%
2024/01/30	3	15.55	0	0.00	15.40	3	1,304	0.23%
2024/01/29	29	14.91	0	0.00	15.55	29	1,292	2.24%
2024/01/17	0.2	14.90	3	14.45	14.40	-2.8	1,232	-0.23%
2024/01/16	0	0.00	0	14.75	14.65	0	1,226	0.00%
2024/01/15	5	15.15	0	0.00	15.05	5	1,218	0.41%
2024/01/03	0	0.00	1	14.80	14.80	-1	1,232	-0.08%
2023/12/29	0	0.00	8	14.95	15.00	-8	1,220	-0.66%
2023/12/27	0	0.00	4	15.00	15.05	-4	1,232	-0.32%
2023/12/25	2	15.35	10	15.40	15.00	-8	1,366	-0.59%
2023/12/20	1	15.40	0	0.00	15.35	1	1,335	0.07%
2023/12/15	20	15.63	20.3	15.95	15.80	-0.3	1,203	-0.02%
2023/12/04	20	15.48	0.1	15.40	15.50	19.9	1,022	1.95%
2023/12/01	0	0.00	3.8	14.76	14.90	-3.8	988	-0.38%
2023/11/27	0	0.00	3.6	14.59	14.60	-3.6	968	-0.37%
2023/11/22	2	14.15	0	0.00	14.25	2	881	0.23%
2023/11/20	0	0.00	0.1	13.85	13.95	-0.1	845	-0.01%
2023/11/17	0	0.00	5	13.55	13.45	-5	815	-0.61%
2023/11/15	5	13.30	0	0.00	13.25	5	803	0.62%
2023/11/09	0	0.00	20	13.10	13.05	-20	824	-2.43%
2023/11/07	0	13.35	0	0.00	13.25	0	850	0.00%
2023/11/02	20	13.29	0	0.00	13.20	20	929	2.15%
2023/11/01	0.6	13.10	0	0.00	13.15	0.6	948	0.06%
2023/10/27	0	13.45	1	13.30	13.30	-1	1,000	-0.10%
2023/10/26	1	13.40	0	0.00	13.40	1	1,010	0.10%
2023/10/23	0	0.00	0.1	13.20	13.20	-0.1	1,011	-0.01%
2023/10/13	0	0.00	0.3	13.55	13.80	-0.3	1,041	-0.02%
2023/10/12	0	0.00	2	13.35	13.60	-2	1,038	-0.19%
2023/10/11	0	13.40	0	0.00	13.35	0	1,033	0.00%
2023/10/05	8	13.57	0	0.00	13.40	8	1,052	0.76%
2023/10/03	3	13.73	0	0.00	13.70	3	1,063	0.28%
2023/09/28	4	13.34	10.4	13.43	13.45	-6.4	1,041	-0.61%
2023/09/27	1.5	14.03	0	0.00	13.85	1.5	936	0.16%
2023/09/21	2	14.58	0	0.00	14.50	2	954	0.21%
2023/09/20	1	15.05	0.6	15.40	15.05	0.4	952	0.04%
2023/09/15	0	0.00	11	15.28	15.30	-11	1,071	-1.03%
2023/09/04	0	0.00	1	14.25	14.45	-1	1,218	-0.08%
2023/09/01	1	14.00	0.1	14.10	14.00	0.9	1,213	0.07%
2023/08/30	1	13.80	0	0.00	13.80	1	1,231	0.08%
2023/08/24	0	14.55	0	0.00	14.25	0	1,278	0.00%
2023/08/23	0	0.00	1	14.35	14.35	-1	1,278	-0.08%
2023/08/21	0	14.80	0.1	14.80	14.85	-0.1	1,293	0.00%
2023/08/17	1	14.10	0	0.00	14.25	1	1,295	0.08%
2023/08/16	1	14.40	0	0.00	14.25	1	1,292	0.08%
2023/08/14	3	14.67	0	0.00	14.45	3	1,279	0.23%
2023/08/10	1	15.40	1	15.45	15.45	0	1,256	0.00%
2023/08/01	0	0.00	2	17.20	17.20	-2	1,144	-0.17%
2023/07/28	0	0.00	1	17.15	17.20	-1	1,137	-0.09%
2023/07/18	1	16.65	1	16.65	16.60	0	1,168	0.00%
2023/07/17	0	0.00	5	16.45	16.45	-5	1,160	-0.43%
2023/07/14	1	16.75	0	0.00	16.70	1	1,151	0.09%
2023/07/12	0	0.00	15	17.20	17.00	-15	1,159	-1.29%
2023/07/07	0	0.00	15	17.30	17.35	-15	1,222	-1.23%
2023/07/04	0.2	17.75	3	17.65	17.55	-2.8	1,218	-0.23%
2023/07/03	0	0.00	3	17.85	17.70	-3	1,230	-0.24%
2023/06/27	0.1	17.30	0	0.00	17.25	0.1	1,202	0.01%
2023/06/26	3	17.55	5	17.64	17.55	-2	1,192	-0.17%
2023/06/21	6	18.07	0	0.00	17.60	6	1,165	0.51%
2023/06/20	40	17.59	4	17.63	17.80	36	1,050	3.43%
2023/06/19	3	16.70	1	16.60	17.05	2	996	0.20%
2023/06/15	2	16.30	0	0.00	16.40	2	1,101	0.18%
2023/06/14	2	16.35	0	0.00	16.40	2	1,129	0.18%
2023/06/13	1.9	16.34	0	0.00	16.35	1.9	1,251	0.15%
2023/06/09	0	0.00	1	17.15	17.05	-1	1,383	-0.07%
2023/05/30	0.9	17.20	0	0.00	17.20	0.9	1,553	0.06%
2023/05/15	0	0.00	20.1	17.20	17.25	-20.1	1,992	-1.01%
2023/05/12	1	17.00	0	0.00	17.20	1	2,000	0.05%
2023/05/11	1	17.00	0	0.00	17.05	1	1,995	0.05%
2023/05/09	0.1	17.00	0	0.00	17.15	0.1	2,009	0.00%
2023/04/25	1	17.65	0	0.00	17.65	1	2,138	0.05%
2023/04/14	2	18.30	0	0.00	18.25	2	2,103	0.10%
2023/04/13	0	0.00	2	18.15	18.40	-2	2,061	-0.10%
2023/04/10	0	0.00	1	17.85	17.80	-1	2,013	-0.05%
2023/03/30	0	0.00	5	18.40	18.30	-5	2,007	-0.25%
2023/03/27	1	18.55	0	0.00	18.55	1	2,056	0.05%
2023/03/23	3	18.75	3	18.85	18.75	0	2,081	0.00%
2023/03/22	2	19.00	1	19.65	19.15	1	2,076	0.05%
2023/03/21	3	19.15	1	19.00	19.15	2	2,070	0.10%
2023/03/20	0	0.00	3	18.40	18.35	-3	1,978	-0.15%
2023/03/16	14	17.41	1	17.85	17.15	13	1,899	0.68%
2023/03/15	14	19.44	1	19.00	19.00	13	1,773	0.73%
2023/03/14	11	19.91	10	20.49	19.65	1	1,674	0.06%
2023/03/13	0	0.00	5	20.05	20.00	-5	1,598	-0.31%
2023/03/10	0	0.00	7	19.84	19.50	-7	1,523	-0.46%
2023/03/09	0	0.00	3	19.50	19.15	-3	1,457	-0.21%
2023/03/07	4	19.10	2	19.15	19.25	2	1,424	0.14%
2023/03/03	2	18.33	0	0.00	18.30	2	1,362	0.15%
2023/03/02	5	18.41	0.2	18.40	18.35	4.8	1,347	0.36%
2023/03/01	0	0.00	3	19.10	18.25	-3	1,335	-0.22%
2023/02/24	2	18.65	11	18.96	19.10	-9	1,295	-0.69%
2023/02/23	3	18.87	1.2	18.57	18.60	1.9	1,231	0.15%
2023/02/22	0	0.00	2	18.10	18.50	-2	1,157	-0.17%
2023/02/21	1	18.25	2.2	18.20	18.15	-1.2	1,125	-0.11%
2023/02/20	5	18.68	1	18.80	18.80	4	1,090	0.37%
2023/02/17	0	0.00	3.5	18.26	18.60	-3.5	1,065	-0.33%
2023/02/16	1	18.30	0	0.00	18.10	1	1,032	0.10%
2023/02/13	2	16.25	15.9	16.30	16.30	-13.9	889	-1.56%
2023/02/10	0	0.00	1	16.00	15.90	-1	871	-0.11%
2023/02/08	0	0.00	1	15.95	15.95	-1	854	-0.12%
2023/02/07	0	0.00	5	15.85	15.90	-5	843	-0.59%
2023/02/06	0	0.00	1	15.95	16.00	-1	816	-0.12%
2023/02/02	5	15.51	1	15.50	15.60	4	785	0.51%
2023/02/01	0	0.00	1	15.60	15.65	-1	736	-0.14%
2023/01/31	0.7	15.15	4	15.10	15.15	-3.3	689	-0.48%
2023/01/10	0	0.00	1	14.70	14.10	-1	640	-0.16%
2023/01/09	1	14.05	0	0.00	14.10	1	581	0.17%
2023/01/04	1	13.95	0	0.00	13.85	1	594	0.17%
2022/12/30	9	14.26	6	13.87	13.85	3	590	0.51%
2022/12/27	0	0.00	1	14.25	14.05	-1	578	-0.17%
2022/12/26	0	0.00	2	14.15	14.10	-2	575	-0.35%
2022/12/23	0	0.00	1	14.30	14.20	-1	575	-0.17%
2022/12/22	1	14.35	0	0.00	14.35	1	571	0.17%
2022/12/21	1	14.45	1	14.35	14.40	0	554	0.00%
2022/12/20	0.9	13.65	0	0.00	13.35	0.9	486	0.18%
2022/12/19	1	13.95	0	0.00	13.55	1	486	0.21%
2022/12/16	0	0.00	2	14.10	13.80	-2	484	-0.41%
2022/12/15	3	14.38	22	14.48	14.15	-19	479	-3.96%
2022/12/14	0	0.00	5	13.95	13.75	-5	443	-1.13%
2022/12/13	25	13.85	0	0.00	13.75	25	431	5.79%
2022/12/09	0	0.00	0.2	13.20	13.35	-0.2	414	-0.04%
2022/12/05	0	0.00	5	13.70	13.55	-5	454	-1.10%
2022/11/30	2	13.35	0	0.00	13.35	2	486	0.41%
2022/11/29	0	0.00	0.6	13.10	13.15	-0.6	487	-0.12%
2022/11/07	1	12.50	0	0.00	12.55	1	778	0.13%
2022/11/02	0	0.00	3	12.30	12.25	-3	791	-0.38%
2022/10/18	0	0.00	5	12.15	12.15	-5	904	-0.55%
2022/10/13	8	11.64	0	0.00	11.55	8	898	0.89%
2022/10/11	1	12.70	0	0.00	12.60	1	894	0.11%
2022/10/06	0.2	13.10	0	0.00	13.15	0.2	915	0.02%
2022/09/30	0	0.00	5	12.65	12.70	-5	930	-0.54%
2022/09/28	5	12.15	0	0.00	12.20	5	936	0.53%
2022/09/16	0	0.00	0.1	14.10	13.80	-0.1	961	-0.01%
2022/09/13	0	0.00	4	14.05	14.05	-4	971	-0.41%
2022/09/12	0	0.00	4	14.00	14.10	-4	982	-0.41%
2022/09/08	8	14.05	0	0.00	14.05	8	979	0.82%
2022/09/02	0	0.00	1	13.65	13.40	-1	960	-0.10%
2022/09/01	1	13.45	0	0.00	13.45	1	962	0.10%
2022/08/29	5	13.50	50	13.50	13.55	-45	951	-4.73%
2022/08/26	2	14.30	2	14.05	13.95	0	945	0.00%
2022/08/25	1	14.00	0	0.00	14.00	1	942	0.11%
2022/08/17	0	0.00	4	14.50	14.15	-4	866	-0.46%
2022/08/16	1	13.50	0	0.00	13.55	1	804	0.12%
2022/08/15	51	13.25	14	13.36	13.95	37	767	4.82%
2022/08/12	11	12.93	12	12.80	12.70	-1	692	-0.14%
2022/08/09	1	11.90	0	0.00	12.05	1	672	0.15%
2022/08/04	0	0.00	1	12.35	12.10	-1	690	-0.14%
2022/08/03	1.5	12.47	0	0.00	12.30	1.5	688	0.22%
2022/08/02	3	13.03	1	13.00	12.45	2	694	0.29%
2022/08/01	1	12.25	0	0.00	13.10	1	684	0.15%
2022/07/28	1	11.85	0	0.00	11.80	1	669	0.15%
2022/07/25	0.6	12.25	0	0.00	12.30	0.6	692	0.08%
2022/07/15	1	11.65	0	0.00	11.65	1	839	0.12%
2022/07/07	0.3	12.93	0	0.00	12.95	0.3	1,313	0.02%
2022/07/06	0.3	13.02	0	0.00	12.65	0.3	1,345	0.02%
2022/07/05	0.1	13.20	0	0.00	13.25	0.1	1,367	0.01%
2022/07/04	0.1	13.00	0	0.00	12.75	0.1	1,376	0.01%
2022/07/01	2	12.65	0	0.00	12.55	2	1,385	0.15%
2022/06/30	0.4	13.45	0	0.00	13.20	0.4	1,376	0.03%
2022/06/28	0.1	13.90	0	0.00	13.80	0.1	1,373	0.01%
2022/06/27	0.2	14.00	1	14.00	14.00	-0.8	1,398	-0.06%
2022/06/24	0	13.55	0	0.00	13.70	0	1,405	0.00%
2022/06/23	0	0.00	2	13.35	13.50	-2	1,417	-0.14%
2022/06/21	10	13.70	0	0.00	13.90	10	1,430	0.70%
2022/06/17	2	14.30	0	0.00	14.45	2	1,463	0.14%
2022/06/16	0.1	15.05	0	0.00	14.70	0.1	1,508	0.01%
2022/06/14	1.1	14.85	0	0.00	14.90	1.1	1,514	0.07%
2022/06/13	2	14.91	0	0.00	15.05	2	1,520	0.13%
2022/06/06	0.2	15.90	0	0.00	15.90	0.2	1,624	0.01%
2022/06/02	0.1	15.85	0	0.00	15.75	0.1	1,720	0.00%
2022/05/31	0.1	16.10	0	0.00	15.80	0.1	1,803	0.01%
2022/05/30	0	0.00	0.1	16.00	16.00	-0.1	1,837	-0.01%
2022/05/27	0.1	16.05	0	0.00	15.85	0.1	1,907	0.00%
2022/05/26	0.1	15.90	0	0.00	15.80	0.1	1,974	0.01%
2022/05/23	0.1	15.95	0	0.00	15.90	0.1	2,021	0.00%
2022/05/20	0.1	15.80	0	0.00	15.75	0.1	2,042	0.00%
2022/05/18	0.1	16.20	0	0.00	15.95	0.1	2,102	0.00%
2022/05/13	0	0.00	0.1	15.34	15.30	-0.1	2,098	-0.01%
2022/05/12	2	15.50	0	0.00	14.95	2	2,098	0.10%
2022/05/11	0.2	15.63	0	0.00	15.60	0.2	2,095	0.01%
2022/05/10	0.1	15.70	0	0.00	15.70	0.1	2,116	0.00%
2022/05/09	1	15.45	0	0.00	15.45	1	2,179	0.05%
2022/05/06	1	16.30	0	0.00	16.40	1	2,149	0.05%
2022/05/05	0.1	17.00	0	0.00	16.85	0.1	2,155	0.00%
2022/05/04	1	16.65	0	0.00	16.75	1	2,156	0.05%
2022/04/28	1	16.81	0	0.00	16.95	1	2,162	0.05%
2022/04/27	6.2	16.36	0	0.00	16.90	6.2	2,156	0.29%
2022/04/26	2	17.60	0	0.00	17.20	2	2,128	0.09%
2022/04/25	12	17.59	0	0.00	17.60	12	2,108	0.57%
2022/04/22	2	18.50	0	0.00	18.55	2	2,078	0.10%
2022/04/21	12	18.73	0	0.00	18.60	12	2,066	0.58%
2022/04/20	1	18.65	0	0.00	18.85	1	2,076	0.05%
2022/04/19	2.2	19.06	0	0.00	19.00	2.2	2,058	0.11%
2022/04/18	5	19.13	1	19.45	19.05	4	2,041	0.20%
2022/04/15	0.3	20.14	0	0.00	20.00	0.3	2,010	0.01%
2022/04/14	4	20.89	13	20.75	20.40	-9	1,964	-0.46%
2022/04/13	3	20.07	33	20.20	20.50	-30	1,734	-1.73%
2022/04/11	0	0.00	2	19.60	19.20	-2	1,614	-0.12%
2022/04/08	1	19.20	0	0.00	19.20	1	1,596	0.06%
2022/04/07	1	18.95	0	0.00	18.85	1	1,583	0.06%
2022/03/29	5	19.07	0	0.00	19.00	5	1,576	0.32%
2022/03/28	0	0.00	3	19.37	19.30	-3	1,576	-0.19%
2022/03/24	1	20.10	17	19.95	19.95	-16	1,688	-0.95%
2022/03/23	5	20.15	0.5	19.80	19.80	4.5	1,725	0.26%
2022/03/22	6	20.03	1	19.95	20.00	5	1,714	0.29%
2022/03/21	16	19.76	13	19.90	19.95	3	1,673	0.18%
2022/03/16	7	18.99	0	0.00	18.80	7	1,663	0.42%
2022/03/11	0	0.00	18	19.43	19.70	-18	1,663	-1.08%
2022/03/10	9	18.95	0	0.00	19.35	9	1,649	0.55%
2022/03/09	1	18.65	0	0.00	18.80	1	1,641	0.06%
2022/03/08	0	0.00	20	20.05	18.45	-20	1,629	-1.23%
2022/03/07	20	19.75	0	0.00	19.80	20	1,539	1.30%
2022/03/03	5	19.98	0	0.00	19.90	5	1,478	0.34%
2022/03/02	0	0.00	2	20.08	20.05	-2	1,460	-0.14%
2022/03/01	3	19.57	0	0.00	19.45	3	1,416	0.21%
2022/02/24	1	18.50	10	18.65	18.25	-9	1,417	-0.63%
2022/02/22	0	0.00	11	18.74	18.95	-11	1,440	-0.76%
2022/02/21	9.5	19.32	16	19.21	19.15	-6.5	1,430	-0.45%
2022/02/18	6	18.35	0	0.00	18.35	6	1,381	0.43%
2022/02/17	1	18.25	1	18.30	18.30	0	1,416	0.00%
2022/02/14	6	18.50	1	18.60	18.50	5	1,535	0.33%
2022/02/10	6	19.03	0	0.00	19.10	6	1,587	0.38%
2022/02/09	10	19.40	0	0.00	19.40	10	1,647	0.61%
2022/02/08	0	0.00	1	18.50	18.75	-1	1,591	-0.06%
2022/01/21	0.1	18.20	1	18.40	18.00	-0.9	1,627	-0.06%
2022/01/20	1	18.20	0	0.00	18.20	1	1,632	0.06%
2022/01/19	0	0.00	1	18.00	17.95	-1	1,625	-0.06%
2022/01/17	1.2	18.16	0	0.00	18.20	1.2	1,646	0.07%
2022/01/11	3.1	18.44	0	0.00	18.30	3.1	1,697	0.18%
2022/01/10	2	18.70	1	18.65	18.70	1	1,705	0.06%
2022/01/07	2	19.15	0	0.00	19.05	2	1,711	0.12%
2022/01/05	1	19.65	0	0.00	19.65	1	1,760	0.06%
2022/01/04	0	0.00	2	19.80	19.80	-2	1,779	-0.11%
2021/12/30	0.3	19.94	0	0.00	19.95	0.3	1,830	0.02%
2021/12/29	0	0.00	1	20.00	20.00	-1	1,846	-0.05%
2021/12/28	0	20.00	3	19.95	19.90	-3	1,893	-0.16%
2021/12/27	3	20.00	0	0.00	20.05	3	1,926	0.16%
2021/12/24	3	20.22	0	0.00	20.25	3	1,945	0.16%
2021/12/22	6	20.54	0	0.00	20.60	6	1,974	0.30%
2021/12/21	5	20.36	0	0.00	20.70	5	1,975	0.25%
2021/12/17	7	20.31	2	20.35	20.25	5	1,866	0.27%
2021/12/16	0	19.90	0	0.00	19.85	0	1,843	0.00%
2021/12/14	11	19.79	0	0.00	19.70	11	1,915	0.57%
2021/12/13	1	20.25	2	20.28	20.30	-1	1,912	-0.05%
2021/12/09	0	0.00	5	20.20	20.20	-5	1,924	-0.26%
2021/12/07	3.1	20.06	0	0.00	20.25	3.1	1,974	0.16%
2021/12/06	0.1	20.15	1	20.30	20.00	-1	1,980	-0.05%
2021/12/03	0	0.00	3	20.10	19.95	-3	1,990	-0.15%
2021/11/29	0	0.00	2	19.33	19.50	-2	2,096	-0.10%
2021/11/25	1	20.35	0.3	20.60	20.40	0.7	2,232	0.03%
2021/11/24	7	20.47	7	20.50	20.55	0	2,229	0.00%
2021/11/23	4	20.04	2	20.05	19.65	2	2,202	0.09%
2021/11/19	1	19.40	1	19.40	19.15	0	2,368	0.00%
2021/11/18	0	0.00	1.6	19.65	19.65	-1.6	2,383	-0.07%
2021/11/16	7	19.91	0	0.00	19.75	7	2,446	0.29%
2021/11/15	1	20.15	2	20.25	20.15	-1	2,448	-0.04%
2021/11/12	2	21.31	0	0.00	20.65	2	2,513	0.08%
2021/11/11	1	20.90	0	0.00	20.90	1	2,566	0.04%
2021/11/10	0	0.00	1	20.60	20.70	-1	2,548	-0.04%
2021/11/09	1	20.95	0	0.00	20.90	1	2,623	0.04%
2021/11/08	4	21.45	3	21.27	21.30	1	2,693	0.04%
2021/11/04	5	20.60	1	21.10	20.60	4	2,710	0.15%
2021/11/02	0	0.00	1	20.80	20.30	-1	2,787	-0.04%
2021/10/28	0	0.00	1	20.55	20.50	-1	2,868	-0.03%
2021/10/22	2	20.00	81	19.82	19.90	-79	3,218	-2.45%
2021/10/21	0	0.00	5	20.99	21.00	-5	3,291	-0.15%
2021/10/20	3	21.03	0	0.00	20.45	3	3,336	0.09%
2021/10/18	0	0.00	3	21.00	21.00	-3	3,613	-0.08%
2021/10/15	3.3	20.78	3	20.70	20.70	0.3	3,817	0.01%
2021/10/13	2	19.80	2	20.00	19.80	0	4,383	0.00%
2021/10/12	0	0.00	1	20.05	19.95	-1	4,543	-0.02%
2021/10/07	0	0.00	1	21.60	21.50	-1	5,189	-0.02%
2021/10/06	1	21.50	0.3	20.50	20.55	0.7	5,968	0.01%
2021/10/04	1	20.50	2	20.23	20.20	-1	7,529	-0.01%
2021/10/01	2	21.70	0	0.00	21.80	2	8,183	0.02%
2021/09/30	0	0.00	1	22.60	23.05	-1	8,667	-0.01%
2021/09/29	1	22.50	0	0.00	22.00	1	9,754	0.01%
2021/09/28	2	22.30	2	22.10	22.30	0	10,657	0.00%
2021/09/27	0	0.00	1	22.90	22.60	-1	11,223	-0.01%
2021/09/24	2.1	22.22	0	0.00	22.15	2.1	12,434	0.02%
2021/09/23	3	21.80	1	21.90	21.85	2	12,779	0.02%
2021/09/22	2	22.20	5	21.82	21.40	-3	13,972	-0.02%
2021/09/15	1	23.40	0	0.00	23.70	1	15,401	0.01%
2021/09/13	0	0.00	4	24.35	24.50	-4	16,262	-0.02%
2021/09/10	0	0.00	5	23.85	23.75	-5	16,320	-0.03%
2021/09/09	0	0.00	1	23.50	24.20	-1	16,474	-0.01%
2021/09/08	4	23.90	0	0.00	23.55	4	16,626	0.02%
2021/09/06	2	24.38	0	0.00	24.15	2	16,819	0.01%
2021/09/03	7	24.91	1	25.70	24.70	6	16,851	0.04%
2021/09/02	2	25.38	0	0.00	25.20	2	16,917	0.01%
2021/09/01	0	0.00	20	26.30	26.40	-20	16,973	-0.12%
2021/08/27	0	0.00	1	25.85	25.95	-1	17,679	-0.01%
2021/08/26	8	26.89	8	26.44	26.10	0	17,835	0.00%
2021/08/25	1	25.70	0	0.00	25.40	1	18,075	0.01%
2021/08/24	0	0.00	11	24.81	25.60	-11	18,329	-0.06%
2021/08/23	10	25.75	1	25.90	25.45	9	18,911	0.05%
2021/08/20	5	24.80	8	24.79	24.90	-3	19,162	-0.02%
2021/08/19	4	25.16	1	25.65	24.50	3	19,463	0.02%
2021/08/18	26	24.91	23	25.37	25.85	3	19,469	0.02%
2021/08/17	0	0.00	28	24.89	24.25	-28	19,438	-0.14%
2021/08/16	22	27.18	13	26.79	26.10	9	19,460	0.05%
2021/08/13	17	26.88	1	27.65	26.75	16	19,555	0.08%
2021/08/12	12	27.55	10	28.04	28.40	2	19,668	0.01%
2021/08/11	25	27.61	18	26.81	26.25	7	19,728	0.04%
2021/08/10	2	27.00	2	27.28	27.00	0	19,768	0.00%
2021/08/09	6	28.44	6	28.08	27.50	0	19,854	0.00%
2021/08/06	0	0.00	3	27.18	27.35	-3	19,920	-0.02%
2021/08/05	1.2	27.20	0	0.00	27.20	1.2	20,080	0.01%
2021/08/04	2	29.00	7	28.52	28.30	-5	20,197	-0.02%
2021/08/02	1	29.45	4	29.11	29.35	-3	21,196	-0.01%
2021/07/30	15	29.52	6	29.63	28.70	9	21,203	0.04%
2021/07/29	9	28.90	11	29.17	29.20	-2	21,152	-0.01%
2021/07/28	7	28.59	17	28.26	27.60	-10	21,127	-0.05%
2021/07/27	22	28.18	5	28.33	27.80	17	21,060	0.08%
2021/07/26	2	28.80	1	29.20	29.40	1	21,034	0.00%
2021/07/23	11	29.64	15	29.03	29.00	-4	21,075	-0.02%
2021/07/22	19	28.78	6	28.87	28.25	13	21,086	0.06%
2021/07/21	15	30.72	2	31.30	29.30	13	21,006	0.06%
2021/07/20	15	31.77	7	31.27	31.25	8	20,880	0.04%
2021/07/19	40	32.93	59	32.71	32.20	-19	20,817	-0.09%
2021/07/16	27	31.17	18	31.96	30.95	9	21,167	0.04%
2021/07/15	44	31.49	57	31.36	32.00	-13	21,873	-0.06%
2021/07/14	50	30.18	17	30.19	29.70	33	22,403	0.15%
2021/07/13	93	33.34	65	32.88	32.60	28	22,402	0.12%
2021/07/12	39	35.40	161.7	36.23	36.20	-122.7	21,892	-0.56%	大賣/鉅額交易
2021/07/09	29	34.06	48	33.81	33.10	-19	21,079	-0.09%
2021/07/08	48	33.35	42	33.43	32.75	6	20,867	0.03%
2021/07/07	37.2	32.50	21	32.21	31.90	16.2	20,350	0.08%
2021/07/06	253	33.25	114	33.44	32.95	139	20,180	0.69%	大買/大賣/鉅額交易
2021/07/05	50.2	31.63	118	31.76	32.25	-67.8	19,822	-0.34%	大賣/
2021/07/02	113	30.17	37	30.83	29.35	76	19,036	0.40%	大買/
2021/07/01	101.1	32.01	63	31.71	30.50	38.1	18,846	0.20%	大買/
2021/06/30	26	31.52	19	32.09	32.10	7	17,852	0.04%
2021/06/29	52	28.34	49.6	29.01	29.20	2.4	17,581	0.01%
2021/06/28	12	25.28	68.7	26.29	26.55	-56.7	16,386	-0.35%
2021/06/25	44	24.36	21	24.21	24.15	23	15,698	0.15%
2021/06/24	488	24.44	493	24.17	23.55	-5	15,425	-0.03%	大買/大賣/
2021/06/23	48	23.67	30	23.84	22.50	18	15,035	0.12%
2021/06/22	1	22.60	31	23.01	23.10	-30	14,389	-0.21%
2021/06/21	41	21.17	20	21.09	21.00	21	14,239	0.15%
2021/06/18	25	22.67	32	22.35	22.25	-7	14,146	-0.05%
2021/06/17	12	23.10	11	22.90	22.60	1	13,965	0.01%
2021/06/16	10	23.10	22	22.99	22.35	-12	13,797	-0.09%
2021/06/15	8	22.91	7	22.99	23.20	1	13,671	0.01%
2021/06/11	5	22.54	14	22.70	22.25	-9	13,574	-0.07%
2021/06/10	52	21.99	13.2	22.53	22.40	38.8	13,538	0.29%
2021/06/09	16	22.03	3	22.12	22.15	13	13,454	0.10%
2021/06/08	6	22.68	19	22.88	22.65	-13	13,374	-0.10%
2021/06/07	33.5	22.28	42	22.86	22.35	-8.5	13,323	-0.06%
2021/06/04	70.4	24.74	73	25.04	24.10	-2.6	13,090	-0.02%
2021/06/03	25	23.95	2	24.40	24.30	23	12,625	0.18%
2021/06/02	32	24.43	41	24.60	24.25	-9	12,471	-0.07%
2021/06/01	21	24.13	23	23.74	24.00	-2	12,187	-0.02%
2021/05/31	93	24.85	138	25.14	23.70	-45	12,146	-0.37%	大賣/
2021/05/28	69	23.18	61	22.56	23.40	8	11,534	0.07%
2021/05/27	506	21.30	470	20.93	21.30	36	11,250	0.32%	大買/大賣/
2021/05/26	0	0.00	2	19.45	19.40	-2	10,963	-0.02%
2021/05/25	21	19.04	1	18.90	19.35	20	10,938	0.18%
2021/05/24	12	19.42	0	0.00	19.50	12	10,934	0.11%
2021/05/21	9	20.00	10	19.96	19.85	-1	10,970	-0.01%
2021/05/20	17	20.30	16	19.27	19.25	1	10,847	0.01%
2021/05/19	9	19.23	10	19.41	19.60	-1	10,659	-0.01%
2021/05/18	1	17.55	1	17.85	17.85	0	10,524	0.00%
2021/05/17	102	16.25	104	16.40	16.25	-2	10,432	-0.02%	大買/大賣/
2021/05/14	26	18.15	23	18.43	18.05	3	10,325	0.03%
2021/05/13	1	19.70	25	19.74	19.65	-24	10,187	-0.24%
2021/05/12	24	22.21	7	22.47	21.80	17	9,980	0.17%
2021/05/11	48	25.82	43.7	25.74	24.20	4.3	9,820	0.04%
2021/05/10	19	24.83	38.4	24.92	25.30	-19.4	9,217	-0.21%
2021/05/07	14	23.37	15	22.40	23.00	-1	8,785	-0.01%
2021/05/06	3.3	22.98	7	22.89	22.80	-3.7	8,730	-0.04%
2021/05/05	0	0.00	13	22.01	21.50	-13	8,660	-0.15%
2021/05/04	11	20.93	6	20.25	20.25	5	8,620	0.06%
2021/05/03	13	22.92	42.5	23.20	22.50	-29.5	8,583	-0.34%
2021/04/29	94.6	22.43	67	22.53	23.00	27.6	8,525	0.32%
2021/04/28	6	21.92	15	21.79	21.65	-9	8,415	-0.11%
2021/04/27	13	22.67	5	22.62	22.70	8	8,300	0.10%
2021/04/26	9	23.37	8	23.48	23.25	1	8,224	0.01%
2021/04/23	15	23.78	28	23.44	23.20	-13	8,150	-0.16%
2021/04/22	88	26.12	46.1	25.78	25.20	41.9	8,003	0.52%
2021/04/21	67.1	23.96	132	24.49	24.40	-64.9	7,276	-0.89%	大賣/
2021/04/20	98.1	21.92	108	22.08	23.35	-10	6,402	-0.16%	大賣/
2021/04/19	181	21.13	489.1	20.97	21.25	-308.1	5,609	-5.49%	大買/大賣/鉅額交易
2021/04/16	308	19.33	31.7	18.96	19.35	276.3	5,251	5.26%	大買/鉅額交易
2021/04/15	72	17.52	16	17.86	17.60	56	4,979	1.12%
2021/04/14	17	17.09	23	17.40	16.85	-6	4,771	-0.13%
2021/04/13	18	16.82	11	16.91	16.75	7	4,518	0.15%
2021/04/12	17	17.14	52	17.10	17.35	-35	4,601	-0.76%
2021/04/09	101	16.60	322	17.77	16.60	-221	4,383	-5.04%	大買/大賣/鉅額交易
2021/04/08	308	16.29	21	16.30	16.30	287	3,741	7.67%	大買/鉅額交易
2021/04/07	20	13.89	31	14.29	14.85	-11	4,306	-0.26%
2021/04/06	84	12.82	65	12.74	13.50	19	4,078	0.47%
2021/04/01	2	12.65	1	12.35	12.30	1	3,897	0.03%
2021/03/30	10	12.42	3	12.35	12.35	7	3,932	0.18%
2021/03/29	0	0.00	3.1	12.38	12.45	-3.1	4,096	-0.08%
2021/03/26	1	11.90	5	12.00	12.05	-4	4,391	-0.09%
2021/03/25	3	12.20	1	12.10	11.95	2	4,568	0.04%
2021/03/19	10	11.80	0	0.00	11.80	10	4,848	0.21%
2021/03/18	20	11.85	0	0.00	11.90	20	4,980	0.40%
2021/03/17	0	0.00	0	11.80	11.90	0	5,325	0.00%
2021/03/10	0	0.00	2	12.00	12.05	-2	5,598	-0.04%
2021/03/09	0	0.00	1	12.25	12.15	-1	5,602	-0.02%
2021/03/08	0	0.00	10.3	12.13	11.95	-10.3	5,536	-0.19%
2021/03/05	5	11.85	0	0.00	11.90	5	5,542	0.09%
2021/03/04	4	12.03	15	11.84	12.00	-11	5,545	-0.20%
2021/03/02	40	11.30	0	0.00	11.10	40	5,319	0.75%
2021/02/26	4	11.51	4	11.39	11.35	0	5,352	0.00%
2021/02/24	0	0.00	10	11.40	11.20	-10	5,376	-0.19%
2021/02/23	22	11.84	1	11.85	11.95	21	5,310	0.40%
2021/02/22	1	11.00	0	0.00	11.05	1	5,182	0.02%
2021/02/05	0	0.00	1	10.15	10.00	-1	5,268	-0.02%
2021/01/27	0	0.00	50	10.30	10.15	-50	5,191	-0.96%
2021/01/25	0	0.00	1	10.50	10.70	-1	5,172	-0.02%
2021/01/14	0	0.00	0.7	11.10	11.15	-0.7	5,011	-0.01%
2021/01/07	1	11.90	0	0.00	11.90	1	4,850	0.02%
2021/01/06	11	11.93	5	12.61	11.85	6	4,814	0.12%
2021/01/05	9	12.78	7	12.95	12.50	2	4,696	0.04%
2021/01/04	7	12.50	0	0.00	12.50	7	4,432	0.16%
2020/12/31	2	12.38	0	0.00	12.35	2	4,300	0.05%
2020/12/30	119	12.95	95	12.82	12.75	24	4,185	0.57%	大買/
2020/12/29	20	11.75	5	12.00	12.00	15	3,487	0.43%
2020/12/28	30	10.98	7	11.00	10.95	23	3,324	0.69%
2020/12/25	5	11.20	25	11.25	11.20	-20	3,256	-0.61%
2020/12/24	30	11.72	27	11.54	11.40	3	3,198	0.09%
2020/12/23	2	11.90	3	11.60	11.70	-1	3,103	-0.03%
2020/12/22	42	12.56	16	12.12	11.80	26	2,896	0.90%
2020/12/21	117	11.41	126	11.44	11.85	-9	2,536	-0.35%	大買/大賣/
2020/12/18	7	10.81	0	0.00	10.80	7	2,337	0.30%
2020/12/17	3	11.20	9	10.88	11.00	-6	2,251	-0.27%
2020/12/16	17	11.51	10	11.20	11.30	7	2,202	0.32%
2020/12/15	26	12.04	20	12.22	11.25	6	2,159	0.28%
2020/12/14	7	11.63	3	11.53	11.80	4	1,997	0.20%
2020/12/11	4	11.45	28	11.70	11.35	-24	1,873	-1.28%
2020/12/10	32	11.09	13	11.09	11.10	19	1,542	1.23%
2020/12/09	10	10.10	0.4	10.10	10.10	9.6	1,343	0.71%
2020/12/08	0	0.00	10	9.98	9.98	-10	1,502	-0.67%
2020/12/07	5	9.70	0	0.00	9.64	5	1,502	0.33%
2020/12/04	0	0.00	2	9.73	9.59	-2	1,503	-0.13%
2020/12/03	0	0.00	3	9.71	9.67	-3	1,531	-0.20%
2020/12/01	1	9.98	0	0.00	10.00	1	1,530	0.07%
2020/11/30	20	10.02	21	10.00	10.10	-1	1,484	-0.07%
2020/11/27	0	0.00	6	9.30	9.34	-6	1,361	-0.44%
2020/11/26	1.3	9.31	0	0.00	9.30	1.3	1,338	0.10%
2020/11/24	5	9.17	0	0.00	9.14	5	1,289	0.39%
2020/11/23	0	0.00	2	8.80	9.05	-2	1,261	-0.16%
2020/11/17	0	0.00	41	8.78	8.79	-41	1,188	-3.45%
2020/11/16	41	8.83	0	0.00	8.88	41	1,181	3.47%
2020/11/09	1	8.25	1	8.30	8.30	0	975	0.00%
2020/11/02	0	0.00	4	8.12	8.15	-4	965	-0.41%
2020/10/30	0	0.00	1	8.36	8.25	-1	973	-0.10%
2020/10/15	0	0.00	2	8.59	8.60	-2	962	-0.21%
2020/10/07	0	0.00	10	8.63	8.69	-10	956	-1.05%
2020/09/28	10	8.39	0	0.00	8.39	10	990	1.01%
2020/09/24	0	0.00	10	8.52	8.33	-10	988	-1.01%
2020/09/22	5	8.90	5	9.10	8.85	0	991	0.00%
2020/09/17	12	9.18	0	0.00	9.06	12	954	1.26%
2020/09/16	2	8.88	0	0.00	9.05	2	934	0.21%
2020/09/14	5	9.00	0	0.00	8.98	5	907	0.55%
2020/09/11	10	9.09	10	9.20	9.20	0	854	0.00%
2020/09/10	0	0.00	2	9.00	9.00	-2	683	-0.29%
2020/09/09	0	0.00	2	8.75	8.72	-2	639	-0.31%
2020/09/08	6	8.86	0	0.00	8.88	6	631	0.95%
2020/09/07	0	0.00	1	8.33	8.87	-1	588	-0.17%
2020/09/02	0	0.00	10	8.11	8.11	-10	599	-1.67%
2020/09/01	10	8.16	0	0.00	8.12	10	618	1.62%
2020/08/31	2	8.18	0	0.00	8.16	2	615	0.32%
2020/08/27	0	0.00	13	8.12	8.15	-13	604	-2.15%
2020/08/18	1	7.94	0	0.00	7.94	1	769	0.13%
2020/08/13	1	7.65	0	0.00	7.66	1	762	0.13%
2020/07/27	4	7.45	0	0.00	7.36	4	742	0.54%
2020/07/17	2	7.70	0	0.00	7.58	2	748	0.27%
2020/07/02	0	0.00	1	8.30	8.32	-1	703	-0.14%
2020/07/01	0	0.00	99	8.34	8.26	-99	691	-14.31%
2020/06/30	50	7.87	0	0.00	8.11	50	660	7.57%
2020/06/29	50	7.38	0	0.00	7.38	50	641	7.79%
2020/06/24	3	7.60	0	0.00	7.53	3	635	0.47%
2020/06/15	0	0.00	1	8.30	8.20	-1	579	-0.17%
2020/06/12	3	7.70	1	8.00	8.19	2	593	0.34%
2020/06/11	5	8.33	0	0.00	8.17	5	615	0.81%
2020/06/08	0	0.00	6	8.15	8.19	-6	622	-0.96%
2020/06/05	0	0.00	1	7.91	7.96	-1	626	-0.16%
2020/06/02	2	8.01	0	0.00	7.98	2	698	0.29%
2020/06/01	0	0.00	6	7.98	8.00	-6	684	-0.88%
2020/05/29	4	7.85	0	0.00	7.89	4	672	0.60%
2020/05/28	20	7.87	29	7.80	8.04	-9	632	-1.42%
2020/05/22	1	6.60	0	0.00	6.56	1	481	0.21%
2020/04/16	0	0.00	4	6.55	6.61	-4	433	-0.92%
2020/04/07	0	0.00	1	6.25	6.31	-1	403	-0.25%
2020/03/09	0	0.00	1	7.00	6.90	-1	188	-0.53%
2020/02/03	0	0.00	2	6.26	6.11	-2	184	-1.09%
2019/12/19	0	0.00	0	6.70	6.75	0	204	-0.02%
2019/12/06	2	6.60	0	0.00	6.67	2	202	0.99%
2019/11/29	2	6.67	0	0.00	6.70	2	196	1.02%
2019/11/14	0	0.00	1.7	6.53	6.59	-1.7	194	-0.88%
2019/11/07	1	6.60	0	0.00	6.60	1	179	0.56%
2019/11/05	0	0.00	1	6.60	6.65	-1	170	-0.59%
2019/10/31	2	6.41	0	0.00	6.42	2	137	1.45%
2019/10/07	2	6.57	0	0.00	6.57	2	150	1.33%
2019/08/15	0	0.00	1	7.12	7.17	-1	153	-0.65%
2019/07/31	1	7.10	0	0.00	7.09	1	146	0.68%
2019/07/29	1	7.15	0	0.00	7.13	1	142	0.70%
2019/07/08	1	7.63	3	7.67	7.60	-2	137	-1.45%
2019/07/05	1	8.02	0	0.00	8.02	1	138	0.72%
2019/07/03	1	8.02	2	8.07	8.04	-1	133	-0.75%
2019/07/02	3	8.05	0	0.00	8.07	3	134	2.23%
2019/06/21	3	8.00	0	0.00	8.00	3	147	2.04%
2019/06/12	0	0.00	3	8.02	8.03	-3	154	-1.94%
2019/05/13	1	8.09	0	0.00	8.06	1	206	0.48%
2019/05/10	0	0.00	1	8.11	8.09	-1	206	-0.51%
2019/03/28	0	0.00	8.4	8.05	8.20	-8.4	180	-4.62%
2019/03/20	0	8.08	0	0.00	8.15	0	169	0.00%
2019/02/20	1	8.06	0	0.00	8.06	1	125	0.80%
2019/01/28	1	8.04	0	0.00	8.06	1	100	1.00%
2019/01/22	2	8.04	0	0.00	8.07	2	97	2.06%
2019/01/04	1	8.06	0	0.00	8.04	1	120	0.83%
2018/12/17	1	8.22	0	0.00	8.29	1	157	0.63%
2018/12/12	1	8.21	0	0.00	8.22	1	173	0.57%
2018/12/06	1	8.24	0	0.00	8.18	1	180	0.55%
2018/12/05	1	8.26	0	0.00	8.28	1	181	0.55%
2018/10/18	0	0.00	1	8.32	8.37	-1	245	-0.42%
2018/10/08	0	0.00	1	8.96	8.96	-1	241	-0.41%
2018/09/28	1	9.26	0	0.00	9.26	1	256	0.39%
2018/09/27	1	9.32	1	9.38	9.30	0	264	0.00%
2018/09/26	0	0.00	1	9.34	9.29	-1	266	-0.38%
2018/09/25	2	9.33	2	9.40	9.27	0	268	0.00%
2018/09/21	2	9.32	0	0.00	9.34	2	268	0.74%
2018/09/20	0	0.00	1	9.37	9.32	-1	290	-0.34%
2018/09/19	3	9.18	2	9.29	9.30	1	310	0.32%
2018/09/03	0	0.00	0.9	9.30	9.30	-0.9	557	-0.16%
2018/08/29	0	0.00	2	9.40	9.40	-2	625	-0.32%
2018/08/27	2	9.42	0	0.00	9.45	2	669	0.30%
2018/08/07	0	0.00	2	9.77	9.58	-2	734	-0.27%
2018/07/17	2	9.39	0	0.00	9.40	2	775	0.26%
2018/07/10	0	0.00	0	9.15	9.15	0	834	0.00%
2018/06/26	0	0.00	1	9.34	9.31	-1	1,078	-0.09%
2018/06/21	5	9.80	0	0.00	9.80	5	1,071	0.47%
2018/06/19	1	9.92	0	0.00	9.88	1	1,094	0.09%
2018/06/14	2	10.00	0	0.00	9.91	2	1,107	0.18%
2018/06/13	0	0.00	40	10.15	10.10	-40	1,095	-3.65%
2018/06/12	40	10.35	0	0.00	10.25	40	1,086	3.68%
2018/06/11	0	0.00	1	11.15	11.15	-1	1,060	-0.09%
2018/06/08	0	0.00	0.5	11.00	11.00	-0.5	1,117	-0.04%
2018/06/07	1	11.05	1	11.05	11.10	0	1,100	0.00%
2018/06/06	1	11.00	65	11.08	11.10	-64	1,094	-5.85%
2018/06/05	1	10.90	5	10.90	10.95	-4	1,085	-0.37%
2018/06/04	1	10.85	0	0.00	10.85	1	1,074	0.09%
2018/05/07	5	10.60	0	0.00	10.60	5	1,998	0.25%
2018/04/13	0	0.00	10	11.05	11.05	-10	3,122	-0.32%
2018/04/03	0	0.00	3	11.38	11.35	-3	3,192	-0.09%
2018/04/02	11	11.53	3	11.42	11.35	8	3,180	0.25%
2018/03/30	0	0.00	7	10.86	10.80	-7	3,155	-0.22%
2018/03/26	0	0.00	5	11.10	11.00	-5	3,196	-0.16%
2018/03/16	3	10.72	0	0.00	10.70	3	3,205	0.09%
2018/03/09	0	0.00	33	10.55	10.65	-33	3,076	-1.07%
2018/03/08	0.1	10.65	0	0.00	10.70	0.1	3,065	0.00%
2018/03/07	0	0.00	2	10.70	10.60	-2	3,062	-0.07%
2018/03/06	3	10.70	0	0.00	10.55	3	3,052	0.10%
2018/03/05	9	10.77	2	10.50	10.60	7	3,042	0.23%
2018/03/02	4	11.34	1	11.25	11.25	3	2,960	0.10%
2018/03/01	0	0.00	4	11.93	11.90	-4	2,856	-0.14%
2018/02/27	0	0.00	3	11.27	11.00	-3	2,638	-0.11%
2018/02/26	0	0.00	2	11.35	11.25	-2	2,635	-0.08%
2018/02/23	12	11.37	7	11.29	11.20	5	2,616	0.19%
2018/02/22	0	0.00	1	11.20	11.15	-1	2,563	-0.04%
2018/02/08	0.2	10.70	0	0.00	10.55	0.2	2,477	0.01%
2018/02/05	1	10.80	6	10.83	11.10	-5	2,457	-0.20%
2018/02/02	23.4	11.44	5	11.40	11.15	18.4	2,439	0.75%
2018/01/31	0	0.00	1	11.15	11.40	-1	2,263	-0.04%
2018/01/30	1	11.05	0	0.00	11.00	1	2,235	0.04%
2018/01/25	0	0.00	6	11.09	10.95	-6	2,323	-0.26%
2018/01/24	10	10.70	11	10.90	10.90	-1	2,268	-0.04%
2018/01/23	10	10.60	10	10.50	10.45	0	2,210	0.00%
2018/01/22	1	10.45	0	0.00	10.60	1	2,187	0.05%
2018/01/19	0	0.00	2	10.35	10.35	-2	2,163	-0.09%
2018/01/18	2	10.50	0	0.00	10.40	2	2,142	0.09%
2018/01/17	1	10.65	0	0.00	10.50	1	2,106	0.05%
2018/01/16	0	0.00	82	10.47	10.60	-82	2,065	-3.97%
2018/01/15	5	10.60	0	0.00	10.65	5	2,023	0.25%
2018/01/12	10	10.95	2	10.95	11.05	8	1,960	0.41%
2018/01/11	39	11.07	12	11.49	10.95	27	1,880	1.44%
2018/01/10	12	11.23	1	11.35	11.35	11	1,552	0.71%
2018/01/08	0	0.00	10.5	10.46	10.50	-10.5	1,173	-0.89%
2018/01/03	25	10.20	0	0.00	10.15	25	1,098	2.28%
2018/01/02	0	0.00	4	10.25	10.25	-4	1,069	-0.37%