彰源 (2030)-富邦-台中券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
251張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	18.50	0	0.00	18.50	2	630	0.32%
2024/05/28	8	18.48	0	0.00	18.60	8	630	1.27%
2024/05/23	11	18.50	60	18.52	18.50	-49	640	-7.66%
2024/05/22	10	18.95	0	0.00	18.80	10	633	1.58%
2024/05/21	54	19.43	0	0.00	19.15	54	627	8.60%
2024/05/20	20	19.33	6	19.39	19.30	14	608	2.30%
2024/05/17	3	18.55	1	18.60	18.55	2	560	0.36%
2024/05/16	0	0.00	2	18.60	18.55	-2	553	-0.36%
2024/05/06	5	18.90	10	18.85	18.85	-5	540	-0.92%
2024/05/03	0	0.00	10	19.05	18.95	-10	538	-1.86%
2024/05/02	0	0.00	1	19.10	19.05	-1	536	-0.19%
2024/04/23	20	19.15	0	0.00	18.80	20	520	3.85%
2024/04/18	1	18.95	2	18.95	18.95	-1	496	-0.20%
2024/04/16	0	0.00	5	18.55	18.55	-5	468	-1.07%
2024/04/10	13	19.13	10	19.25	18.95	3	454	0.66%
2024/04/09	1	19.30	2	19.38	19.25	-1	444	-0.22%
2024/04/08	0	0.00	2	18.40	18.50	-2	405	-0.49%
2024/04/03	1	18.35	0	0.00	18.35	1	401	0.25%
2024/04/01	0	0.00	1	18.00	18.00	-1	389	-0.26%
2024/03/29	1	18.05	0	0.00	18.00	1	394	0.25%
2024/03/27	0	18.10	0	0.00	18.05	0	446	0.00%
2024/03/25	0	0.00	3	18.20	18.20	-3	477	-0.63%
2024/03/22	0	0.00	7	18.20	18.25	-7	532	-1.32%
2024/03/21	0	0.00	10	18.20	18.20	-10	723	-1.38%
2024/03/15	13	18.15	10	18.35	18.40	3	823	0.36%
2024/03/14	0	0.00	10	18.45	18.45	-10	811	-1.23%
2024/03/11	2	18.55	0	0.00	18.50	2	796	0.25%
2024/03/06	0	18.90	1	18.90	18.95	-1	791	-0.13%
2024/03/05	1	18.90	0	0.00	18.80	1	780	0.13%
2024/03/04	1	18.90	0.1	18.90	18.90	0.9	778	0.12%
2024/02/29	0	0.00	8.1	19.07	19.05	-8.1	774	-1.04%
2024/02/27	0	19.20	10	19.15	19.00	-10	771	-1.30%
2024/02/26	0	0.00	1	19.35	19.10	-1	774	-0.13%
2024/02/23	0	0.00	0.2	19.00	19.20	-0.2	765	-0.03%
2024/02/21	0	0.00	8	18.90	18.90	-8	764	-1.05%
2024/02/20	0	0.00	2	18.75	18.75	-2	764	-0.26%
2024/02/02	0	0.00	0.1	18.65	18.50	-0.1	774	-0.01%
2024/01/26	0	0.00	2	18.85	18.95	-2	784	-0.26%
2024/01/23	0	0.00	1	18.70	18.80	-1	794	-0.13%
2024/01/22	0.1	18.50	0	0.00	18.40	0.1	794	0.01%
2024/01/19	0	0.00	13	18.40	18.40	-13	795	-1.63%
2024/01/16	3	18.77	0	0.00	18.75	3	810	0.37%
2024/01/10	0.2	18.90	0	0.00	19.00	0.2	865	0.02%
2024/01/08	11	19.65	0	0.00	19.55	11	859	1.28%
2024/01/03	10	19.55	1	19.65	19.60	9	866	1.04%
2024/01/02	0	0.00	1.1	19.76	19.70	-1.1	866	-0.13%
2023/12/29	0	0.00	0.1	19.85	19.75	-0.1	863	-0.01%
2023/12/28	0	0.00	1	19.85	19.90	-1	868	-0.12%
2023/12/27	7	20.02	0	0.00	19.95	7	867	0.81%
2023/12/26	10	20.23	0.1	20.15	20.20	9.9	865	1.14%
2023/12/25	9	20.48	8.1	20.94	20.25	0.9	862	0.10%
2023/12/22	2	19.90	5.1	19.91	19.90	-3.1	811	-0.38%
2023/12/21	15	20.16	11.1	20.05	20.15	3.9	806	0.48%
2023/12/20	1	20.85	0.1	20.50	20.40	0.9	797	0.11%
2023/12/19	2	20.40	0.1	19.95	20.40	1.9	767	0.25%
2023/12/18	16	21.34	17.1	20.53	20.50	-1.1	714	-0.16%
2023/12/15	16	19.93	44.1	20.10	20.50	-28.1	525	-5.36%
2023/12/14	0	0.00	2.1	18.64	18.65	-2.1	420	-0.51%
2023/12/11	1	18.55	0	0.00	18.60	1	459	0.22%
2023/12/05	0	0.00	2	19.15	19.10	-2	458	-0.44%
2023/11/27	0	0.00	12	18.58	18.50	-12	458	-2.62%
2023/11/22	0	0.00	2	18.75	18.75	-2	453	-0.44%
2023/11/21	0	0.00	1	18.65	18.65	-1	450	-0.22%
2023/11/20	11	18.40	0	0.00	18.45	11	449	2.45%
2023/11/17	1	18.30	0	0.00	18.25	1	444	0.23%
2023/11/15	2	17.95	0	0.00	18.00	2	445	0.45%
2023/11/13	0	0.00	7	17.80	17.75	-7	449	-1.56%
2023/11/09	1	17.60	0	0.00	17.70	1	467	0.21%
2023/11/03	0	0.00	4	17.70	17.70	-4	584	-0.68%
2023/11/02	1	17.40	0	0.00	17.40	1	599	0.17%
2023/10/20	0	0.00	3	17.35	17.35	-3	675	-0.44%
2023/10/18	9	17.18	8	17.45	17.55	1	675	0.15%
2023/10/16	2	17.80	0	0.00	17.80	2	660	0.30%
2023/10/12	0	0.00	0	18.00	17.90	0	697	-0.01%
2023/10/06	0	0.00	2	17.75	17.75	-2	710	-0.28%
2023/10/05	6	17.90	0	0.00	17.90	6	719	0.83%
2023/10/04	1	17.85	0	0.00	17.80	1	729	0.14%
2023/10/02	0	0.00	6	18.15	18.15	-6	753	-0.80%
2023/09/25	1	18.60	0	0.00	18.65	1	852	0.12%
2023/09/22	0.1	18.80	0	0.00	18.55	0.1	866	0.01%
2023/09/21	0	18.80	3	18.65	18.65	-3	878	-0.34%
2023/09/20	1.1	18.96	0	0.00	18.85	1.1	886	0.12%
2023/09/19	2.1	19.06	0	0.00	19.05	2.1	896	0.23%
2023/09/18	0	19.25	5	19.20	19.20	-5	902	-0.55%
2023/09/15	0.1	19.05	16	18.92	19.10	-15.9	884	-1.80%
2023/09/14	0	18.90	0	0.00	18.65	0	885	0.00%
2023/09/13	0	18.65	0	0.00	18.60	0	900	0.00%
2023/09/12	3	18.47	0	0.00	18.45	3	946	0.32%
2023/09/11	0	18.60	0	0.00	18.35	0	954	0.00%
2023/09/07	3	18.45	0	0.00	18.40	3	974	0.31%
2023/09/06	11	18.57	0	0.00	18.55	11	979	1.12%
2023/09/04	1.1	18.81	4	18.70	18.75	-2.9	994	-0.29%
2023/08/29	1	18.15	0	0.00	18.25	1	1,020	0.10%
2023/08/28	0	0.00	1	18.25	18.15	-1	1,024	-0.10%
2023/08/23	4	18.25	0	0.00	18.25	4	1,034	0.39%
2023/08/21	5	18.30	0	0.00	18.20	5	1,051	0.48%
2023/08/18	0	0.00	1	18.80	18.60	-1	1,050	-0.10%
2023/08/15	13	18.38	0	0.00	18.25	13	1,056	1.23%
2023/08/14	23	18.80	20	19.20	18.30	3	1,050	0.29%
2023/08/11	1	19.50	0	0.00	19.55	1	1,022	0.10%
2023/08/10	11	19.66	11	19.92	19.80	0	1,011	0.00%
2023/08/08	3	21.30	5	21.53	21.25	-2	950	-0.21%
2023/08/07	0	0.00	11	21.30	21.25	-11	939	-1.17%
2023/08/04	2	21.25	0	0.00	21.15	2	937	0.21%
2023/08/02	0	0.00	5	21.05	21.05	-5	931	-0.54%
2023/07/31	1	20.60	4	20.60	20.50	-3	904	-0.33%
2023/07/28	1	20.70	0	0.00	20.60	1	895	0.11%
2023/07/27	11	20.75	0	0.00	20.75	11	897	1.23%
2023/07/26	0	0.00	1	20.65	20.65	-1	891	-0.11%
2023/07/24	0	0.00	3.2	20.17	20.20	-3.2	880	-0.36%
2023/07/21	1	20.45	0	0.00	20.35	1	886	0.11%
2023/07/20	5	20.45	3	20.55	20.60	2	895	0.22%
2023/07/18	7	20.22	2	20.20	20.20	5	899	0.56%
2023/07/17	12	20.37	0	0.00	20.40	12	902	1.33%
2023/07/14	1	20.65	0	0.00	20.60	1	903	0.11%
2023/07/12	3	20.92	0	0.00	20.80	3	895	0.33%
2023/07/11	0	0.00	3	21.08	21.05	-3	898	-0.33%
2023/07/10	2	21.08	2	21.18	21.10	0	896	0.00%
2023/07/06	1	21.70	2	21.75	21.75	-1	874	-0.11%
2023/07/05	1	22.05	0	0.00	21.95	1	869	0.12%
2023/07/04	0.2	23.70	16	23.45	23.45	-15.8	844	-1.87%
2023/07/03	0	0.00	7	23.36	23.30	-7	803	-0.87%
2023/06/29	0	0.00	0	23.25	23.20	0	773	0.00%
2023/06/28	5	23.15	0	0.00	23.20	5	769	0.65%
2023/06/27	2	23.23	0	0.00	23.20	2	764	0.26%
2023/06/26	0	0.00	10	23.30	23.20	-10	758	-1.32%
2023/06/16	6	23.42	27	23.24	23.30	-21	749	-2.80%
2023/06/15	0	0.00	6	22.80	22.80	-6	709	-0.85%
2023/06/13	0	22.75	0	0.00	22.60	0	734	0.00%
2023/06/12	10.1	22.86	0	0.00	22.80	10.1	742	1.37%
2023/06/08	1	22.95	0	0.00	22.95	1	756	0.13%
2023/06/07	0	0.00	1	22.90	22.95	-1	760	-0.13%
2023/06/06	0	0.00	1	23.00	22.90	-1	767	-0.13%
2023/06/05	1	23.00	2	22.93	23.00	-1	772	-0.13%
2023/05/26	10	22.42	0	0.00	22.40	10	817	1.22%
2023/05/25	2	22.53	0	0.00	22.50	2	820	0.24%
2023/05/22	4	22.65	10	22.65	22.65	-6	833	-0.72%
2023/05/16	10	22.50	3	22.50	22.45	7	833	0.84%
2023/05/15	0	0.00	1	22.40	22.40	-1	839	-0.12%
2023/05/10	1	22.50	0	0.00	22.55	1	872	0.11%
2023/05/02	3	22.10	0	0.00	22.15	3	1,056	0.28%
2023/04/27	2	21.95	0	0.00	22.00	2	1,090	0.18%
2023/04/25	4	21.93	3	21.95	21.95	1	1,093	0.09%
2023/04/24	10	22.20	1	22.30	22.30	9	1,093	0.82%
2023/04/21	6	22.30	0	0.00	22.25	6	1,093	0.55%
2023/04/20	14	22.72	0	0.00	22.65	14	1,084	1.29%
2023/04/19	15	23.08	0	0.00	23.05	15	1,081	1.39%
2023/04/18	6	23.25	10	23.25	23.20	-4	1,072	-0.37%
2023/04/17	10	23.35	0	0.00	23.35	10	1,071	0.93%
2023/04/13	1	23.35	0	0.00	23.35	1	1,071	0.09%
2023/04/12	0	0.00	18	23.32	23.30	-18	1,084	-1.66%
2023/04/10	0	23.75	0	0.00	23.25	0	1,120	0.00%
2023/04/07	6	23.35	0	0.00	23.35	6	1,134	0.53%
2023/04/06	5	23.40	1	23.35	23.40	4	1,159	0.34%
2023/03/30	3	23.40	2	23.45	23.50	1	1,302	0.08%
2023/03/29	1	23.40	6	23.35	23.50	-5	1,441	-0.35%
2023/03/28	0	0.00	1	23.50	23.40	-1	1,473	-0.07%
2023/03/27	1	23.55	0	0.00	23.50	1	1,498	0.07%
2023/03/23	5	23.55	0	0.00	23.55	5	1,626	0.31%
2023/03/22	2	23.68	0	0.00	23.70	2	1,673	0.12%
2023/03/15	18	23.88	18	23.76	23.70	0	1,842	0.00%
2023/03/14	0	0.00	2	23.50	23.50	-2	1,838	-0.11%
2023/03/13	2	23.40	2	23.60	23.60	0	1,856	0.00%
2023/03/10	0	0.00	2	23.60	23.45	-2	1,863	-0.11%
2023/03/08	0	23.70	0.4	23.80	23.60	-0.4	1,897	-0.02%
2023/03/07	2	23.80	0	0.00	23.80	2	1,893	0.11%
2023/03/01	0	0.00	4	23.05	23.00	-4	1,889	-0.21%
2023/02/24	1.1	23.46	0	0.00	23.45	1.1	1,877	0.06%
2023/02/23	0	23.60	0	0.00	23.60	0	1,877	0.00%
2023/02/22	0.7	23.54	0	0.00	23.45	0.7	1,896	0.04%
2023/02/20	0	0.00	10	23.50	23.55	-10	1,954	-0.51%
2023/02/16	10	23.46	0	0.00	23.45	10	2,154	0.46%
2023/02/15	2	23.15	0	0.00	23.20	2	2,192	0.09%
2023/02/14	4	23.30	0	0.00	23.35	4	2,221	0.18%
2023/02/10	4.1	23.50	0	0.00	23.25	4.1	2,254	0.18%
2023/02/09	0.1	23.80	9	23.70	23.65	-8.9	2,267	-0.39%
2023/02/08	0.1	23.85	0	0.00	23.75	0.1	2,357	0.00%
2023/02/07	1	23.85	0	0.00	24.00	1	2,375	0.04%
2023/02/06	8	23.88	3	24.12	23.80	5	2,391	0.21%
2023/02/03	0	24.20	0	0.00	24.10	0	2,376	0.00%
2023/02/02	6	24.21	0	0.00	24.40	6	2,361	0.25%
2023/02/01	8	24.48	11	24.40	24.35	-3	2,345	-0.13%
2023/01/31	0	0.00	8	23.78	23.85	-8	2,244	-0.36%
2023/01/30	0	0.00	3	23.53	23.40	-3	2,218	-0.14%
2023/01/17	1	23.10	0	0.00	23.10	1	2,200	0.05%
2023/01/16	2	22.85	0	0.00	22.85	2	2,197	0.09%
2023/01/13	1	22.90	0	0.00	22.90	1	2,197	0.05%
2023/01/12	3	22.95	3	23.40	22.95	0	2,227	0.00%
2023/01/09	10	22.93	0	0.00	23.10	10	2,242	0.45%
2023/01/05	0	0.00	1	23.35	23.20	-1	2,281	-0.04%
2023/01/04	0	0.00	20	23.45	23.25	-20	2,284	-0.88%
2023/01/03	0	0.00	20	23.10	23.25	-20	2,285	-0.87%
2022/12/29	0	0.00	3	23.07	23.05	-3	2,274	-0.13%
2022/12/28	2	23.40	5	23.33	23.10	-3	2,277	-0.13%
2022/12/27	0	0.00	2	23.30	23.40	-2	2,270	-0.09%
2022/12/26	3	23.67	2	23.70	23.55	1	2,264	0.04%
2022/12/23	2	23.40	17	23.54	23.95	-15	2,264	-0.66%
2022/12/22	6	23.73	8	23.70	23.65	-2	2,247	-0.09%
2022/12/21	22	23.52	22	23.51	23.40	0	2,181	0.00%
2022/12/20	4	22.59	3	22.90	22.25	1	2,061	0.05%
2022/12/19	12	22.68	2	22.75	22.55	10	2,064	0.48%
2022/12/16	4.1	23.10	0	0.00	23.05	4.1	2,046	0.20%
2022/12/15	17	23.75	8	23.64	23.40	9	2,032	0.44%
2022/12/14	15	23.13	12	22.89	23.00	3	1,929	0.16%
2022/12/13	54	23.61	54	23.24	23.30	0	1,888	0.00%
2022/12/12	5	22.35	0	0.00	22.30	5	1,773	0.28%
2022/12/07	0	0.00	5	23.00	22.60	-5	1,780	-0.28%
2022/12/06	16	22.92	0	0.00	22.60	16	1,750	0.91%
2022/12/05	0	0.00	6	23.22	23.15	-6	1,767	-0.34%
2022/12/02	8	22.81	0	0.00	22.80	8	1,760	0.45%
2022/11/30	10	22.50	12	22.63	22.65	-2	1,772	-0.11%
2022/11/29	0	0.00	1	22.15	22.30	-1	1,767	-0.06%
2022/11/25	2	22.05	4.1	22.25	22.00	-2.1	1,793	-0.12%
2022/11/24	16	21.98	16	21.99	22.00	0	1,794	0.00%
2022/11/23	0.3	22.15	0	0.00	22.10	0.3	1,789	0.02%
2022/11/22	20.3	22.13	20	22.00	22.00	0.3	1,803	0.02%
2022/11/18	20.2	22.46	20	22.20	22.15	0.2	1,813	0.01%
2022/11/17	0	0.00	3	22.70	22.75	-3	1,815	-0.17%
2022/11/16	19	22.85	18	22.86	22.80	1	1,811	0.06%
2022/11/15	4	22.61	13	23.13	23.10	-9	1,773	-0.51%
2022/11/14	0	0.00	10	22.06	22.00	-10	1,666	-0.60%
2022/11/11	16	21.50	0	0.00	21.35	16	1,666	0.96%
2022/11/10	1	21.70	0	0.00	21.65	1	1,726	0.06%
2022/11/08	10	22.25	4	22.35	22.15	6	1,853	0.32%
2022/11/07	0.3	22.19	0	0.00	22.10	0.3	2,021	0.01%
2022/11/04	4	22.00	0	0.00	21.90	4	2,129	0.19%
2022/10/31	0	0.00	3	22.30	22.25	-3	2,124	-0.14%
2022/10/28	3	22.15	0	0.00	22.20	3	2,203	0.14%
2022/10/27	0	0.00	3	22.55	22.60	-3	2,246	-0.13%
2022/10/26	3	22.40	0	0.00	22.40	3	2,332	0.13%
2022/10/25	0	0.00	1	22.70	22.70	-1	2,505	-0.04%
2022/10/24	0	0.00	2	22.80	22.75	-2	2,508	-0.08%
2022/10/21	2	22.35	0	0.00	22.25	2	2,505	0.08%
2022/10/20	1	22.45	0	0.00	22.85	1	2,512	0.04%
2022/10/19	1	22.55	0	0.00	22.45	1	2,505	0.04%
2022/10/18	1	22.60	1	22.45	22.40	0	2,534	0.00%
2022/10/17	1	22.25	0	0.00	22.40	1	2,552	0.04%
2022/10/14	0	0.00	3	22.60	22.75	-3	2,594	-0.12%
2022/10/13	4.1	22.04	0	0.00	21.60	4.1	2,652	0.15%
2022/10/11	4	23.15	5	23.00	23.00	-1	2,693	-0.04%
2022/10/05	0	0.00	2	24.30	24.05	-2	2,740	-0.07%
2022/10/04	3	23.87	10	23.90	24.00	-7	2,765	-0.25%
2022/09/30	0	0.00	4	22.90	23.60	-4	2,788	-0.14%
2022/09/28	4.2	22.90	5	22.30	22.15	-0.9	2,768	-0.03%
2022/09/27	7.1	23.33	0	0.00	23.50	7.1	2,760	0.26%
2022/09/26	9	23.74	11	24.55	23.50	-2	2,765	-0.07%
2022/09/23	1	24.70	3	24.75	24.60	-2	2,769	-0.07%
2022/09/22	3	24.45	0	0.00	24.65	3	2,798	0.11%
2022/09/21	5	24.64	0	0.00	24.45	5	2,801	0.18%
2022/09/19	6	24.86	7	25.32	24.70	-1	2,836	-0.04%
2022/09/16	13	24.90	0	0.00	24.85	13	2,842	0.46%
2022/09/14	3	25.15	1	25.05	25.20	2	2,887	0.07%
2022/09/12	0	0.00	11	25.36	25.40	-11	2,983	-0.37%
2022/09/08	0	0.00	5	24.65	24.75	-5	2,993	-0.17%
2022/09/06	6	24.02	3	24.20	24.15	3	3,000	0.10%
2022/09/05	0	0.00	2	23.95	24.00	-2	3,017	-0.07%
2022/09/02	8	24.21	10	24.15	24.00	-2	3,053	-0.07%
2022/09/01	6	24.50	0	0.00	24.45	6	3,052	0.20%
2022/08/31	0	0.00	1	24.90	25.00	-1	3,054	-0.03%
2022/08/30	1	25.05	0	0.00	25.05	1	3,056	0.03%
2022/08/29	1	24.75	5	24.75	24.85	-4	3,064	-0.13%
2022/08/26	0	0.00	2	25.55	25.50	-2	3,068	-0.07%
2022/08/23	5	25.30	0	0.00	25.30	5	3,097	0.16%
2022/08/22	0	0.00	1	25.50	25.35	-1	3,109	-0.03%
2022/08/19	1	25.70	0	0.00	25.75	1	3,108	0.03%
2022/08/17	11	26.07	5	26.15	25.55	6	3,077	0.19%
2022/08/16	0	0.00	1	25.25	25.30	-1	3,012	-0.03%
2022/08/15	9	25.57	1	25.35	25.60	8	3,004	0.27%
2022/08/12	12	25.37	28	24.90	25.05	-16	2,942	-0.54%
2022/08/11	0	0.00	1	24.30	24.30	-1	2,820	-0.04%
2022/08/10	4	23.70	3	23.35	23.70	1	2,731	0.04%
2022/08/09	3	23.05	2	23.05	23.30	1	2,714	0.04%
2022/08/08	10	22.75	12	22.96	22.95	-2	2,757	-0.07%
2022/08/05	5	22.80	2	23.00	23.05	3	2,842	0.11%
2022/08/04	5	22.80	10	22.83	22.65	-5	2,885	-0.17%
2022/08/03	8	22.12	1.3	22.11	22.15	6.7	2,872	0.23%
2022/08/02	12	22.96	14	22.64	22.75	-2	2,926	-0.07%
2022/08/01	10	23.39	12	23.40	23.65	-2	2,974	-0.07%
2022/07/29	1	22.15	0	0.00	22.20	1	2,870	0.03%
2022/07/28	4	21.95	0	0.00	21.90	4	2,955	0.14%
2022/07/27	0	0.00	1	21.70	21.85	-1	3,018	-0.03%
2022/07/26	2	21.98	2	22.00	21.90	0	3,108	0.00%
2022/07/25	3	22.45	7	22.29	22.45	-4	3,186	-0.13%
2022/07/20	3	24.28	1	24.05	24.05	2	3,440	0.06%
2022/07/19	0	0.00	1	24.00	24.00	-1	3,509	-0.03%
2022/07/15	0	0.00	3	22.65	22.90	-3	3,964	-0.08%
2022/07/14	0	0.00	1	22.70	22.85	-1	4,399	-0.02%
2022/07/08	6	23.31	0	0.00	23.30	6	5,934	0.10%
2022/07/07	0	0.00	4	22.43	22.80	-4	6,798	-0.06%
2022/07/06	2	22.45	0	0.00	22.35	2	7,690	0.03%
2022/07/05	0	0.00	3	23.25	23.15	-3	8,605	-0.03%
2022/07/04	3	22.78	0	0.00	22.50	3	8,955	0.03%
2022/07/01	3	22.70	4	22.61	22.30	-1	9,001	-0.01%
2022/06/29	0	0.00	2	24.30	24.25	-2	8,980	-0.02%
2022/06/24	0	0.00	0	24.55	24.60	0	9,116	0.00%
2022/06/23	0	0.00	1	24.30	24.05	-1	9,153	-0.01%
2022/06/22	1	24.60	0	0.00	24.25	1	9,269	0.01%
2022/06/20	4	24.90	22	24.99	24.50	-18	9,445	-0.19%
2022/06/17	0	0.00	2	26.20	26.10	-2	9,568	-0.02%
2022/06/16	0	0.00	0.1	26.90	26.60	-0.1	9,848	0.00%
2022/06/15	1	27.65	0	0.00	27.50	1	9,865	0.01%
2022/06/13	7	27.98	0	0.00	27.90	7	9,942	0.07%
2022/06/10	1	28.90	4	28.90	28.85	-3	10,002	-0.03%
2022/06/09	1	28.95	0	0.00	29.20	1	10,103	0.01%
2022/06/08	2	29.25	1	29.10	29.10	1	10,332	0.01%
2022/06/06	1	29.40	9	29.34	29.40	-8	10,876	-0.07%
2022/06/02	5	28.99	5	28.95	28.90	0	11,751	0.00%
2022/06/01	3	29.35	1	29.45	29.35	2	12,212	0.02%
2022/05/31	3	29.25	0	0.00	29.25	3	12,628	0.02%
2022/05/30	1	29.60	0	0.00	29.70	1	12,758	0.01%
2022/05/26	3	29.50	0.1	29.05	28.95	2.9	13,874	0.02%
2022/05/24	1	29.75	18	29.61	29.25	-17	14,373	-0.12%
2022/05/20	3	29.58	1	29.40	29.40	2	15,929	0.01%
2022/05/19	1	29.00	2	29.00	29.05	-1	16,162	-0.01%
2022/05/18	6	29.58	4	29.68	29.75	2	16,115	0.01%
2022/05/17	12	29.11	1	29.00	29.00	11	16,112	0.07%
2022/05/16	0	0.00	4	28.80	29.00	-4	16,103	-0.02%
2022/05/13	4	28.41	105	28.36	28.40	-101	16,081	-0.63%	大賣/鉅額交易
2022/05/12	10	29.60	30	28.49	28.35	-20	16,004	-0.12%
2022/05/11	11	30.00	10	29.70	29.60	1	15,959	0.01%
2022/05/10	15	29.92	2	30.05	30.05	13	15,933	0.08%
2022/05/09	18	30.12	8	30.16	29.90	10	15,903	0.06%
2022/05/06	5	31.98	1	31.90	31.90	4	15,869	0.03%
2022/05/05	15	33.30	13	33.18	33.00	2	15,884	0.01%
2022/05/04	2	32.40	1	32.20	32.30	1	15,819	0.01%
2022/05/03	2	32.30	6	32.27	32.55	-4	15,787	-0.03%
2022/04/29	6	33.28	2	33.10	33.05	4	15,714	0.03%
2022/04/28	9	33.92	4	33.98	33.50	5	15,721	0.03%
2022/04/27	15	33.41	4	33.75	33.50	11	15,748	0.07%
2022/04/26	13	34.98	2	35.10	34.55	11	15,660	0.07%
2022/04/25	10	35.90	1	35.65	35.40	9	15,540	0.06%
2022/04/22	21	38.65	5	37.84	37.80	16	15,415	0.10%
2022/04/21	9	39.15	16	38.53	37.90	-7	15,222	-0.05%
2022/04/20	43	41.00	41	40.35	39.90	2	15,015	0.01%
2022/04/19	198	40.87	204	40.75	40.50	-6	14,598	-0.04%	大買/大賣/
2022/04/18	13	39.02	20	39.25	38.85	-7	14,212	-0.05%
2022/04/15	156	41.22	156	41.11	39.65	0	14,048	0.00%	大買/大賣/
2022/04/14	50	40.38	27.1	39.81	40.00	22.9	13,629	0.17%
2022/04/13	28	40.12	45.2	40.32	40.45	-17.2	13,139	-0.13%
2022/04/12	45	38.68	209	38.34	38.70	-164	12,272	-1.34%	大賣/鉅額交易
2022/04/11	346	37.86	350	37.92	38.00	-4	11,385	-0.04%	大買/大賣/
2022/04/08	44	34.86	23	34.80	35.45	21	10,481	0.20%
2022/04/07	2	33.15	3	32.78	32.50	-1	10,140	-0.01%
2022/04/06	1	33.15	1	33.35	33.30	0	10,095	0.00%
2022/04/01	0	0.00	1	33.20	33.30	-1	10,125	-0.01%
2022/03/31	4	33.30	2	33.15	33.00	2	10,152	0.02%
2022/03/30	1	33.65	2	33.40	33.70	-1	10,132	-0.01%
2022/03/29	0	0.00	1	33.70	33.65	-1	10,090	-0.01%
2022/03/28	3	33.77	22	33.82	34.20	-19	10,088	-0.19%
2022/03/25	39	34.73	27	34.96	34.65	12	10,128	0.12%
2022/03/24	5	34.47	35	34.63	34.60	-30	10,187	-0.29%
2022/03/23	25	33.95	4	33.86	34.05	21	10,131	0.21%
2022/03/22	33	34.31	9	34.24	34.10	24	10,098	0.24%
2022/03/21	7	34.33	35.8	34.18	33.95	-28.8	9,932	-0.29%
2022/03/18	3	32.98	0	0.00	32.85	3	9,686	0.03%
2022/03/17	3	32.88	0	0.00	33.00	3	9,718	0.03%
2022/03/16	1	32.50	4	33.05	32.50	-3	9,755	-0.03%
2022/03/15	14	33.44	6	33.16	32.80	8	9,738	0.08%
2022/03/14	6	33.80	12	33.81	34.00	-6	9,852	-0.06%
2022/03/11	21	33.78	25	33.79	33.80	-4	9,846	-0.04%
2022/03/10	28	33.11	8	33.09	33.20	20	9,659	0.21%
2022/03/09	26	33.06	21	32.94	33.50	5	9,528	0.05%
2022/03/08	44	35.34	41	34.97	32.75	3	9,264	0.03%
2022/03/07	23.1	34.47	56	34.23	34.25	-32.9	8,422	-0.39%
2022/03/04	35	34.29	60	33.92	33.40	-25	7,996	-0.31%
2022/03/03	9	33.45	18	33.33	33.35	-9	7,627	-0.12%
2022/03/02	35	33.61	25	33.38	33.20	10	7,568	0.13%
2022/03/01	44	33.94	46.1	34.16	33.35	-2.1	7,232	-0.03%
2022/02/25	14	32.21	25	32.13	31.80	-11	6,756	-0.16%
2022/02/24	18	31.61	16	31.73	31.05	2	6,584	0.03%
2022/02/23	62	32.01	20	32.12	32.35	42	6,393	0.66%
2022/02/22	59.3	32.08	40	31.84	31.70	19.3	6,021	0.32%
2022/02/21	302	31.39	307	31.40	31.40	-5	4,898	-0.10%	大買/大賣/
2022/02/18	2.1	28.41	13	28.43	28.55	-11	4,683	-0.23%
2022/02/17	13	28.73	25	28.40	28.30	-12	4,753	-0.25%
2022/02/15	1	28.90	0	0.00	28.45	1	4,925	0.02%
2022/02/14	5	28.90	1	28.90	28.85	4	5,215	0.08%
2022/02/11	6	29.54	6	29.63	29.50	0	5,276	0.00%
2022/02/10	3	29.55	0	0.00	29.60	3	5,740	0.05%
2022/02/09	17	29.71	2	29.50	29.60	15	6,148	0.24%
2022/02/08	0	0.00	1	29.30	29.60	-1	6,130	-0.02%
2022/02/07	2	29.00	5	28.75	29.20	-3	6,162	-0.05%
2022/01/26	0	0.00	1	27.55	27.40	-1	6,251	-0.02%
2022/01/25	5	28.00	8	27.64	27.50	-3	6,311	-0.05%
2022/01/24	0	0.00	6	27.81	27.90	-6	6,324	-0.09%
2022/01/21	7	28.60	4	28.59	28.05	3	6,365	0.05%
2022/01/20	0	0.00	3	28.55	28.45	-3	6,290	-0.05%
2022/01/19	3	27.50	3	27.70	27.40	0	6,150	0.00%
2022/01/17	0	0.00	7	27.85	27.95	-7	6,214	-0.11%
2022/01/14	2	28.05	5	28.10	28.05	-3	6,432	-0.05%
2022/01/13	10	28.93	4	28.96	28.70	6	6,562	0.09%
2022/01/12	7	27.97	1	28.15	28.00	6	6,532	0.09%
2022/01/11	3	28.12	0	0.00	27.80	3	6,564	0.05%
2022/01/10	5	28.80	0	0.00	28.35	5	6,558	0.08%
2022/01/07	0	0.00	2	28.50	28.50	-2	6,545	-0.03%
2022/01/04	0	0.00	4	29.15	29.20	-4	6,651	-0.06%
2021/12/30	1	29.65	1	29.60	29.65	0	6,713	0.00%
2021/12/29	5	29.82	0	0.00	29.75	5	6,741	0.07%
2021/12/27	6	30.10	2	30.33	30.00	4	6,914	0.06%
2021/12/24	1	30.50	3	31.15	30.45	-2	6,956	-0.03%
2021/12/23	0	0.00	4	31.03	30.95	-4	6,986	-0.06%
2021/12/22	2	31.25	1	31.50	31.25	1	7,020	0.01%
2021/12/21	2	30.28	11	31.47	31.50	-9	7,022	-0.13%
2021/12/20	69	31.27	75	31.32	30.90	-6	6,968	-0.09%
2021/12/17	1	30.35	13.3	30.58	30.40	-12.3	6,808	-0.18%
2021/12/15	3	29.85	0	0.00	29.85	3	6,855	0.04%
2021/12/14	22	29.95	1	29.85	29.85	21	6,881	0.31%
2021/12/09	2	31.40	0	0.00	30.85	2	7,146	0.03%
2021/12/08	42	33.18	52	32.12	31.35	-10	7,451	-0.13%
2021/12/07	3	31.00	14	31.36	31.40	-11	7,517	-0.15%
2021/12/06	0	0.00	1	30.80	30.75	-1	7,532	-0.01%
2021/12/03	5	31.10	2	30.73	30.70	3	7,670	0.04%
2021/12/02	0	0.00	9	30.61	30.55	-9	7,799	-0.12%
2021/12/01	0	0.00	1	30.50	30.55	-1	7,939	-0.01%
2021/11/30	6	29.98	0	0.00	30.50	6	8,103	0.07%
2021/11/29	4	29.44	0	0.00	30.00	4	8,241	0.05%
2021/11/26	14	30.32	3	30.23	30.00	11	8,586	0.13%
2021/11/25	10	31.05	2	31.00	30.55	8	9,167	0.09%
2021/11/24	6	30.75	21	30.77	30.25	-15	9,347	-0.16%
2021/11/23	24	29.97	22	30.00	29.65	2	9,585	0.02%
2021/11/22	0	0.00	2	29.50	29.20	-2	9,805	-0.02%
2021/11/19	15	29.07	0	0.00	28.80	15	9,860	0.15%
2021/11/18	1	30.05	4	29.60	29.40	-3	9,985	-0.03%
2021/11/17	11	30.00	6	29.98	29.75	5	10,157	0.05%
2021/11/16	4	30.15	7	29.91	29.80	-3	10,323	-0.03%
2021/11/15	3	30.72	1	30.70	30.55	2	10,411	0.02%
2021/11/12	4	31.48	4	31.34	31.50	0	10,625	0.00%
2021/11/11	13	31.83	16	31.92	31.40	-3	10,678	-0.03%
2021/11/10	5	30.97	11	31.07	30.75	-6	10,475	-0.06%
2021/11/09	70	31.21	47	31.68	31.70	23	10,575	0.22%
2021/11/08	5	31.04	75	31.61	31.75	-70	10,343	-0.68%
2021/11/05	1	28.90	0	0.00	28.90	1	10,300	0.01%
2021/11/04	44	29.36	0	0.00	29.35	44	10,487	0.42%
2021/11/03	0	0.00	21	29.34	29.00	-21	10,656	-0.20%
2021/11/02	10	27.60	4	28.71	27.65	6	10,916	0.05%
2021/11/01	1	28.30	0	0.00	28.30	1	11,313	0.01%
2021/10/29	3	28.23	4	28.45	28.55	-1	11,607	-0.01%
2021/10/28	3	28.50	3	28.45	28.45	0	11,730	0.00%
2021/10/26	1	29.00	3	29.00	28.90	-2	12,742	-0.02%
2021/10/25	11	28.90	0	0.00	29.10	11	13,660	0.08%
2021/10/22	22	29.03	6	29.33	28.50	16	14,604	0.11%
2021/10/21	15	31.40	11	30.54	31.05	4	14,967	0.03%
2021/10/20	7	29.39	0	0.00	29.15	7	15,438	0.05%
2021/10/19	14.3	29.84	50	30.04	29.80	-35.7	16,464	-0.22%
2021/10/18	2	29.10	2	30.03	29.00	0	17,515	0.00%
2021/10/15	3	29.32	0	0.00	29.40	3	19,824	0.02%
2021/10/14	2	28.55	14	28.68	29.05	-12	22,624	-0.05%
2021/10/13	0	0.00	2	29.10	28.45	-2	23,048	-0.01%
2021/10/12	3	29.15	1	29.15	28.80	2	23,945	0.01%
2021/10/08	41	29.81	0	0.00	29.60	41	24,111	0.17%
2021/10/07	0	0.00	1	30.45	30.30	-1	24,307	0.00%
2021/10/06	0	0.00	12	29.78	29.60	-12	24,604	-0.05%
2021/10/05	11	29.82	22	29.23	30.60	-11	24,978	-0.04%
2021/10/04	7	30.40	17	30.45	29.45	-10	25,171	-0.04%
2021/10/01	1	31.30	16	31.59	31.35	-15	25,489	-0.06%
2021/09/30	6	33.19	7	32.90	33.40	-1	25,520	0.00%
2021/09/29	11	32.10	0.5	32.65	32.10	10.5	25,581	0.04%
2021/09/28	3	33.02	3	32.70	32.65	0	25,751	0.00%
2021/09/27	0	0.00	2	34.05	33.65	-2	25,971	-0.01%
2021/09/24	6	34.25	3	33.85	33.90	3	28,025	0.01%
2021/09/23	2	33.93	1	33.60	33.80	1	29,020	0.00%
2021/09/22	17	33.59	13	33.79	33.40	4	29,056	0.01%
2021/09/17	3	35.67	1	35.75	36.25	2	29,013	0.01%
2021/09/16	2	35.93	7	36.14	35.85	-5	29,113	-0.02%
2021/09/15	21	35.95	7	36.09	36.25	14	29,976	0.05%
2021/09/14	17.3	36.24	6	35.96	36.60	11.3	30,527	0.04%
2021/09/13	17	36.92	25.2	37.56	37.70	-8.2	30,927	-0.03%
2021/09/10	122	36.45	12	36.73	35.85	110	30,720	0.36%	大買/鉅額交易
2021/09/09	13	34.90	4	35.44	35.65	9	30,726	0.03%
2021/09/08	12	35.49	16	36.05	34.65	-4	30,970	-0.01%
2021/09/07	46	36.02	50.5	36.05	35.50	-4.5	31,365	-0.01%
2021/09/06	12	36.76	7	36.59	36.35	5	31,588	0.02%
2021/09/03	9	36.48	12	36.90	36.15	-3	31,652	-0.01%
2021/09/02	20.1	37.31	20	36.63	36.35	0.1	31,707	0.00%
2021/09/01	45.3	38.29	52	38.40	37.80	-6.7	31,736	-0.02%
2021/08/31	67.1	37.37	94	37.96	38.00	-26.9	31,788	-0.08%
2021/08/30	31	35.92	40	35.89	36.00	-9	31,800	-0.03%
2021/08/27	72	36.23	57	35.71	35.60	15	32,781	0.05%
2021/08/26	78	36.88	102	37.75	37.85	-24	32,794	-0.07%	大賣/
2021/08/25	15	34.09	2	34.35	34.45	13	33,110	0.04%
2021/08/24	9	34.47	13	33.74	34.35	-4	33,173	-0.01%
2021/08/23	57	34.95	22	34.63	34.55	35	33,389	0.10%
2021/08/20	11	32.60	7	33.04	33.05	4	33,475	0.01%
2021/08/19	6	32.31	0	0.00	32.00	6	33,545	0.02%
2021/08/18	4	34.45	8	33.91	34.65	-4	33,422	-0.01%
2021/08/17	15	34.46	23	33.73	33.30	-8	33,210	-0.02%
2021/08/16	8	37.20	17	36.10	35.80	-9	33,105	-0.03%
2021/08/13	15	37.53	3	37.55	37.10	12	33,104	0.04%
2021/08/12	25	38.14	6	38.28	38.65	19	33,123	0.06%
2021/08/11	18	36.98	11	38.66	36.60	7	33,111	0.02%
2021/08/10	32.4	37.76	2	37.40	37.50	30.4	32,846	0.09%
2021/08/09	15	39.56	47	39.33	38.70	-32	32,733	-0.10%
2021/08/06	40.9	39.27	24	38.97	38.45	16.9	32,640	0.05%
2021/08/05	38	39.66	37.3	39.53	38.75	0.7	32,500	0.00%
2021/08/04	21	42.38	1.1	42.00	41.75	19.9	32,306	0.06%
2021/08/03	15	44.23	46	44.04	43.70	-31	32,746	-0.09%
2021/08/02	15.1	43.73	27	43.82	44.20	-11.9	33,032	-0.04%
2021/07/30	31	44.65	78	44.52	43.45	-47	33,468	-0.14%
2021/07/29	94	43.56	88	44.05	44.40	6	33,297	0.02%
2021/07/28	93	42.78	46.5	42.46	42.60	46.5	32,504	0.14%
2021/07/27	68	42.20	36	41.99	41.00	32	31,739	0.10%
2021/07/26	57.5	44.74	86.5	44.43	43.80	-29	31,543	-0.09%
2021/07/23	136	44.10	69	43.78	44.50	67	31,275	0.21%	大買/
2021/07/22	145.5	44.94	217.2	44.92	41.80	-71.7	30,280	-0.24%	大買/大賣/
2021/07/21	253.5	49.12	232.6	49.26	44.85	20.9	29,275	0.07%	大買/大賣/
2021/07/20	278.3	46.51	240.5	46.17	49.00	37.8	27,045	0.14%	大買/大賣/
2021/07/19	7	42.65	68	44.40	44.60	-61	24,346	-0.25%
2021/07/16	86	40.93	50.4	40.54	40.55	35.6	24,443	0.15%
2021/07/15	52.2	37.68	80	38.73	39.25	-27.8	23,694	-0.12%
2021/07/14	75.1	36.21	20	36.35	35.70	55.1	23,756	0.23%
2021/07/13	61.4	40.11	12	40.00	39.65	49.4	23,855	0.21%
2021/07/12	65	43.01	40	43.42	44.05	25	23,856	0.10%
2021/07/09	31	39.17	60	39.39	40.05	-29	23,532	-0.12%
2021/07/08	74	39.25	38	39.03	39.90	36	23,410	0.15%
2021/07/07	25	36.75	9	36.60	36.45	16	23,108	0.07%
2021/07/06	2	37.10	41.7	37.76	37.90	-39.7	23,435	-0.17%
2021/07/05	55	38.25	7	37.81	37.30	48	23,404	0.21%
2021/07/02	37	37.32	44	36.72	37.50	-7	23,550	-0.03%
2021/07/01	167	38.82	161.2	38.39	37.50	5.8	23,315	0.02%	大買/大賣/
2021/06/30	65.6	37.36	11.3	37.14	37.40	54.3	21,264	0.26%
2021/06/29	7	34.00	32	34.00	34.00	-25	20,231	-0.12%
2021/06/28	1	30.95	1	30.95	30.95	0	20,106	0.00%
2021/06/25	1	28.15	16	28.15	28.15	-15	20,018	-0.07%
2021/06/24	68	24.39	67.8	25.00	25.60	0.2	19,874	0.00%
2021/06/23	61	24.47	38	23.58	23.30	23	18,929	0.12%
2021/06/22	603	24.35	570.7	24.37	24.45	32.4	18,295	0.18%	大買/大賣/
2021/06/21	5	22.21	121	21.96	22.25	-116	17,558	-0.66%	大賣/鉅額交易
2021/06/18	10	23.11	8	23.08	22.80	2	17,396	0.01%
2021/06/17	128	24.27	41	23.68	23.65	87	17,110	0.51%	大買/
2021/06/16	232	24.99	154	25.03	23.80	78	16,744	0.47%	大買/大賣/
2021/06/15	14	23.76	15	24.16	24.00	-1	16,152	-0.01%
2021/06/11	4	22.73	8.2	23.17	23.10	-4.2	15,705	-0.03%
2021/06/10	16.2	21.80	15	22.11	22.70	1.2	15,430	0.01%
2021/06/09	2	22.65	1	22.75	22.85	1	15,160	0.01%
2021/06/08	66	23.16	21	23.28	23.00	45	14,935	0.30%
2021/06/07	48	22.67	49	22.46	22.15	-1	14,482	-0.01%
2021/06/04	7	24.63	33.2	24.35	24.10	-26.2	13,797	-0.19%
2021/06/03	14	22.21	129	22.45	22.60	-115	12,536	-0.92%	大賣/鉅額交易
2021/06/02	1,156	22.68	1,069.1	22.66	22.85	86.9	12,092	0.72%	大買/大賣/
2021/06/01	2	20.53	12	20.25	20.80	-10	11,434	-0.09%
2021/05/31	22	21.15	26	20.65	20.25	-4	11,310	-0.04%
2021/05/28	14.5	20.14	31	20.09	20.10	-16.5	10,913	-0.15%
2021/05/27	36	19.06	42.4	18.70	19.05	-6.4	10,607	-0.06%
2021/05/26	16	17.98	0	0.00	17.95	16	10,338	0.15%
2021/05/25	0	0.00	12	17.65	17.75	-12	10,295	-0.12%
2021/05/24	11	18.41	0	0.00	18.00	11	10,240	0.11%
2021/05/21	6	18.03	9	18.23	18.25	-3	10,266	-0.03%
2021/05/20	35	18.55	27	17.59	17.60	8	10,175	0.08%
2021/05/19	6	18.16	7	18.91	19.05	-1	9,961	-0.01%
2021/05/18	3.4	16.86	13.3	17.11	17.35	-9.9	9,722	-0.10%
2021/05/17	19	15.85	3	16.30	15.80	16	9,586	0.17%
2021/05/14	1	16.80	7	17.98	17.55	-6	9,464	-0.06%
2021/05/13	41	18.59	30	18.40	18.35	11	9,249	0.12%
2021/05/12	23	20.79	15	21.67	20.35	8	8,951	0.09%
2021/05/11	81.2	22.84	84	23.29	22.60	-2.9	8,661	-0.03%
2021/05/10	109	22.03	147	21.97	22.25	-38	7,879	-0.48%	大買/大賣/
2021/05/07	118	19.97	70	19.73	20.25	48	7,408	0.65%	大買/
2021/05/06	125	19.36	135	19.53	19.90	-10	6,663	-0.15%	大買/大賣/
2021/05/05	12	18.09	9.1	18.45	18.10	3	6,073	0.05%
2021/05/04	23	18.28	29.2	17.47	17.50	-6.2	5,920	-0.10%
2021/05/03	25.2	19.82	22	20.12	19.25	3.2	5,689	0.06%
2021/04/29	9	18.87	26	18.93	18.80	-17	5,292	-0.32%
2021/04/28	7	18.07	3	18.07	18.30	4	4,916	0.08%
2021/04/27	20	18.15	3	18.07	18.15	17	4,848	0.35%
2021/04/26	2	18.33	5	18.28	18.40	-3	4,744	-0.06%
2021/04/23	36	17.71	4	17.68	17.60	32	4,627	0.69%
2021/04/22	67	19.03	37	18.92	18.00	30	4,518	0.66%
2021/04/21	33.9	18.12	15	18.15	18.20	18.9	3,948	0.48%
2021/04/20	23	18.19	13	18.20	18.50	10	3,754	0.27%
2021/04/19	12	18.15	52	18.32	18.70	-40	3,496	-1.14%
2021/04/16	62	16.82	38	16.75	17.00	24	3,170	0.76%
2021/04/15	7	15.77	11	16.03	15.95	-4	2,880	-0.14%
2021/04/14	31	15.96	20	15.65	15.70	11	2,821	0.39%
2021/04/13	8	15.90	5	15.60	15.70	3	2,707	0.11%
2021/04/12	28	15.63	57.6	15.62	16.10	-29.6	2,641	-1.12%
2021/04/09	28	14.76	2	14.60	14.65	26	2,216	1.17%
2021/04/08	20	14.96	59	14.43	15.10	-39	2,143	-1.82%
2021/04/07	0	0.00	4	13.95	14.00	-4	1,926	-0.21%
2021/04/06	0	0.00	29	13.66	13.85	-29	1,959	-1.48%
2021/04/01	15	13.45	0	0.00	13.40	15	1,935	0.78%
2021/03/29	1	13.45	7	13.50	13.45	-6	2,109	-0.28%
2021/03/26	0	0.00	5	13.35	13.35	-5	2,332	-0.21%
2021/03/25	0	0.00	10	13.20	13.20	-10	2,589	-0.39%
2021/03/24	2	13.00	0	0.00	13.00	2	2,636	0.08%
2021/03/23	0	0.00	1	13.15	13.20	-1	2,790	-0.04%
2021/03/19	5	13.10	0	0.00	13.05	5	3,095	0.16%
2021/03/18	0	0.00	0.1	13.25	13.30	-0.1	3,176	0.00%
2021/03/17	4	13.25	0	13.20	13.25	4	3,241	0.12%
2021/03/16	15	13.38	1	13.35	13.30	14	3,403	0.41%
2021/03/15	1	13.50	0	0.00	13.45	1	3,512	0.03%
2021/03/12	1	13.45	0.3	13.50	13.55	0.7	3,823	0.02%
2021/03/11	1	13.55	0	0.00	13.55	1	3,832	0.03%
2021/03/10	5	13.68	26	13.60	13.60	-21	3,827	-0.55%
2021/03/09	2	13.98	10	14.15	13.95	-8	3,823	-0.21%
2021/03/08	26	13.91	10	13.85	13.85	16	3,799	0.42%
2021/03/05	1	13.60	0	0.00	13.65	1	3,823	0.03%
2021/03/04	6	13.97	8	13.89	13.95	-2	3,877	-0.05%
2021/03/02	4	13.93	0	13.65	13.70	4	3,855	0.10%
2021/02/26	3	14.00	0	0.00	14.05	3	3,845	0.08%
2021/02/25	0	13.95	0	0.00	14.00	0	3,800	0.00%
2021/02/24	4	14.00	11	14.27	13.95	-7	3,792	-0.18%
2021/02/23	20	14.38	19	14.42	14.35	1	3,757	0.03%
2021/02/19	27	13.22	0	0.00	13.30	27	3,591	0.75%
2021/02/18	0	0.00	4	13.13	13.20	-4	3,587	-0.11%
2021/02/03	0	0.00	5	12.30	12.20	-5	3,554	-0.14%
2021/02/01	0	0.00	5	12.10	12.15	-5	3,545	-0.14%
2021/01/28	1	12.20	0	0.00	12.25	1	3,522	0.03%
2021/01/26	2	12.55	0	0.00	12.55	2	3,507	0.06%
2021/01/25	0	0.00	2	12.95	13.05	-2	3,482	-0.06%
2021/01/21	1	12.55	0	0.00	12.45	1	3,452	0.03%
2021/01/20	1	12.40	0	0.00	12.25	1	3,442	0.03%
2021/01/18	0	0.00	0.1	12.87	12.85	-0.1	3,392	0.00%
2021/01/15	1	12.95	0	0.00	12.95	1	3,367	0.03%
2021/01/13	9	13.20	60	13.40	13.30	-51	3,314	-1.54%
2021/01/12	9	13.31	1	13.20	13.10	8	3,292	0.24%
2021/01/11	9	13.98	0.1	13.80	13.90	8.9	3,235	0.28%
2021/01/08	3	14.22	18	14.70	14.25	-15	3,207	-0.47%
2021/01/07	5	14.09	2	14.40	14.45	3	3,132	0.10%
2021/01/06	30	14.36	2	14.80	14.05	28	3,079	0.91%
2021/01/05	0	0.00	3	14.72	14.70	-3	3,008	-0.10%
2021/01/04	2	14.48	5	14.45	14.50	-3	2,906	-0.10%
2020/12/31	2	14.48	1.2	14.53	14.50	0.8	2,866	0.03%
2020/12/30	67	14.65	119	14.53	14.55	-52	2,822	-1.84%	大賣/
2020/12/29	3	14.05	26	14.06	14.10	-23	2,649	-0.87%
2020/12/28	17	13.82	8	13.78	13.75	9	2,574	0.35%
2020/12/25	3	13.90	11	13.75	14.00	-8	2,540	-0.31%
2020/12/24	15	14.31	9	14.37	14.10	6	2,489	0.24%
2020/12/23	6	13.75	5	13.94	14.05	1	2,398	0.04%
2020/12/22	16	14.73	18	14.71	14.00	-2	2,337	-0.09%
2020/12/21	72	14.93	8	14.97	14.90	64	2,107	3.04%
2020/12/17	290	14.92	300	14.82	14.10	-10	1,784	-0.56%	大買/大賣/
2020/12/16	5	13.85	0.1	14.50	13.90	4.9	1,615	0.30%
2020/12/15	72	14.20	18	14.19	13.90	54	1,535	3.52%
2020/12/14	1	13.10	13	13.63	13.60	-12	1,288	-0.93%
2020/12/11	9	13.22	42	13.48	13.00	-33	1,200	-2.75%
2020/12/10	12	13.60	8	13.43	13.20	4	1,127	0.35%
2020/12/09	7.2	13.08	35	12.99	13.20	-27.8	958	-2.90%
2020/12/08	53	13.34	6	13.35	13.35	47	843	5.57%
2020/12/07	1	12.15	1	11.95	12.15	0	527	0.00%
2020/12/04	0	0.00	30	11.83	11.70	-30	516	-5.81%
2020/12/03	10	12.00	0	0.00	11.80	10	515	1.94%
2020/12/01	23	12.23	3	12.00	12.00	20	517	3.86%
2020/11/30	0	0.00	20	11.86	12.15	-20	468	-4.27%
2020/11/27	0	0.00	10	11.38	11.35	-10	384	-2.60%
2020/11/26	10	11.25	3	11.00	11.05	7	360	1.94%
2020/11/25	3	10.95	3	11.05	11.00	0	346	0.00%
2020/11/23	0	0.00	1	10.55	10.70	-1	329	-0.30%
2020/10/21	10	10.25	0	0.00	10.25	10	310	3.22%
2020/10/15	2	10.15	0	0.00	10.20	2	329	0.61%
2020/10/14	0	0.00	1	10.15	10.15	-1	332	-0.30%
2020/09/25	0	0.00	1	10.05	9.97	-1	365	-0.27%
2020/09/23	0	0.00	0.1	10.30	10.35	-0.1	357	-0.03%
2020/09/11	1	10.75	0	0.00	10.60	1	383	0.26%
2020/09/09	0.1	10.60	0	0.00	10.65	0.1	383	0.03%
2020/09/08	1	11.05	0	0.00	10.95	1	374	0.27%
2020/07/27	2	10.05	1	10.05	9.99	1	364	0.27%
2020/07/22	0	0.00	3	10.70	10.70	-3	370	-0.81%
2020/07/21	0	0.00	4	10.65	10.65	-4	365	-1.09%
2020/06/24	10	10.90	0	0.00	10.90	10	370	2.70%
2020/06/09	0	0.00	2	10.90	10.85	-2	390	-0.51%
2020/05/26	0	0.00	8	10.20	10.20	-8	391	-2.04%
2020/05/25	0	0.00	2	10.15	10.20	-2	392	-0.51%
2020/05/21	0	0.00	1.9	10.30	10.40	-1.9	392	-0.48%
2020/05/11	0	0.00	35	10.42	10.45	-35	394	-8.87%
2020/05/08	0	0.00	30	10.45	10.40	-30	393	-7.62%
2020/04/28	0	0.00	1	10.10	10.05	-1	381	-0.26%
2020/04/10	2	9.99	0	0.00	9.98	2	356	0.56%
2020/04/09	3	9.96	0	0.00	9.89	3	353	0.85%
2020/04/07	1	9.70	0	0.00	9.73	1	353	0.28%
2020/03/27	2	9.76	2	9.68	9.71	0	346	0.00%
2020/03/26	1	9.42	1	9.75	9.75	0	342	0.00%
2020/03/24	1	9.24	0	0.00	9.26	1	326	0.31%
2020/03/19	0	0.00	108	9.23	9.09	-108	311	-34.63%	大賣/鉅額交易
2020/03/12	5	10.00	0	0.00	10.00	5	282	1.77%
2020/03/03	2	10.95	0	0.00	10.95	2	259	0.77%
2020/03/02	10	10.70	0	0.00	10.85	10	257	3.89%
2020/02/26	5	11.10	0	0.00	11.15	5	258	1.93%
2020/02/25	3	11.10	0	0.00	11.10	3	257	1.16%
2020/02/04	5	11.35	0	0.00	11.40	5	296	1.68%
2020/01/14	2	12.45	0	0.00	12.40	2	289	0.69%
2020/01/02	2	12.50	0	0.00	12.55	2	319	0.63%
2019/12/17	5	12.20	0	0.00	12.25	5	347	1.44%
2019/12/13	5	11.95	1	11.95	12.00	4	353	1.13%
2019/11/29	1	12.20	0	0.00	12.20	1	547	0.18%
2019/11/27	0	0.00	0	12.30	12.30	0	696	-0.01%
2019/11/25	6	12.30	0	0.00	12.35	6	687	0.87%
2019/11/21	0.1	12.25	0	0.00	12.30	0.1	691	0.01%
2019/11/14	0	0.00	25	12.30	12.30	-25	700	-3.57%
2019/11/13	4	12.40	0	0.00	12.45	4	698	0.57%
2019/11/11	10	12.68	0	0.00	12.65	10	687	1.46%
2019/11/05	0	0.00	10	12.85	12.85	-10	723	-1.38%
2019/10/30	3	12.95	0	0.00	12.95	3	720	0.42%
2019/10/29	10	13.00	0	0.00	13.00	10	720	1.39%
2019/10/28	0	0.00	0	12.80	12.80	0	708	0.00%
2019/10/25	3	12.85	0	0.00	12.75	3	710	0.42%
2019/10/22	0	0.00	3	12.85	12.90	-3	710	-0.42%
2019/10/21	3	12.95	0	0.00	12.90	3	715	0.42%
2019/10/18	0	0.00	3	12.90	12.95	-3	725	-0.41%
2019/10/17	3	12.95	0	0.00	12.90	3	755	0.40%
2019/10/14	5	13.05	0	0.00	12.90	5	788	0.63%
2019/10/08	0	0.00	5	13.26	13.25	-5	792	-0.63%
2019/09/27	6	13.10	1	13.00	13.10	5	792	0.63%
2019/09/26	1	13.10	0	0.00	13.05	1	789	0.13%
2019/09/25	3	13.00	0	0.00	13.05	3	785	0.38%
2019/09/20	0	0.00	2	13.35	13.30	-2	788	-0.25%
2019/09/19	0	0.00	8	13.40	13.40	-8	784	-1.02%
2019/09/12	0	0.00	9	13.45	13.55	-9	767	-1.17%
2019/09/10	2	13.60	0	0.00	13.60	2	758	0.26%
2019/09/09	0	0.00	2	13.60	13.50	-2	749	-0.27%
2019/09/06	5	13.40	2	13.45	13.45	3	740	0.41%
2019/09/04	2	13.80	0	0.00	13.90	2	699	0.29%
2019/09/03	5	13.93	2	14.00	14.00	3	655	0.46%
2019/09/02	43	13.85	9	13.58	13.85	34	580	5.86%
2019/08/30	0	0.00	1	12.90	12.80	-1	435	-0.23%
2019/08/23	5	12.80	0	0.00	12.70	5	429	1.17%
2019/08/20	0	0.00	5	12.82	12.85	-5	410	-1.22%
2019/08/16	11	12.78	2	12.85	12.80	9	414	2.17%
2019/08/15	0	0.00	3	12.55	12.60	-3	411	-0.73%
2019/08/14	4.1	12.70	0	0.00	12.70	4.1	412	1.00%
2019/08/12	2	13.00	0	0.00	12.85	2	409	0.49%
2019/08/06	0	0.00	2	12.50	12.50	-2	376	-0.53%
2019/08/01	3	12.75	0	0.00	12.70	3	422	0.71%
2019/07/29	2	12.88	0	0.00	12.75	2	431	0.46%
2019/07/24	12	12.82	0	0.00	12.80	12	436	2.75%
2019/07/23	2	12.85	0	0.00	12.90	2	434	0.46%
2019/07/19	0	0.00	4	12.98	13.10	-4	423	-0.94%
2019/07/16	6	13.45	0	0.00	13.40	6	373	1.60%
2019/07/15	4	13.48	0	0.00	13.45	4	370	1.08%
2019/07/12	0	0.00	1	13.40	13.40	-1	363	-0.27%
2019/07/08	0	0.00	3	13.40	13.40	-3	371	-0.81%
2019/06/27	0	0.00	1	13.05	13.05	-1	398	-0.25%
2019/06/25	0	0.00	1	12.85	12.80	-1	397	-0.25%
2019/06/24	2	12.85	0	0.00	12.85	2	408	0.49%
2019/06/19	3	12.75	0	0.00	12.75	3	434	0.69%
2019/06/17	5	12.70	0	0.00	12.80	5	476	1.05%
2019/06/05	4	12.85	0	0.00	12.80	4	549	0.73%
2019/05/27	0.1	12.90	0	0.00	12.90	0.1	652	0.01%
2019/05/22	5	12.80	0	0.00	12.80	5	678	0.74%
2019/05/21	0.5	12.85	0	0.00	12.85	0.5	685	0.08%
2019/05/15	5	12.85	0	0.00	12.85	5	692	0.72%
2019/05/13	1	12.70	0	0.00	12.70	1	695	0.14%
2019/05/10	25	13.05	0	0.00	13.10	25	696	3.59%
2019/05/07	0	0.00	30	13.95	13.90	-30	659	-4.55%
2019/05/06	30	14.00	0	0.00	13.95	30	658	4.55%
2019/04/24	0.2	14.00	0	0.00	14.00	0.2	640	0.03%
2019/04/23	2	13.90	0	0.00	13.95	2	641	0.31%
2019/04/19	3	13.98	0	0.00	13.90	3	636	0.47%
2019/04/17	0	0.00	1.5	14.03	14.05	-1.5	627	-0.24%
2019/04/16	0	0.00	2	14.10	14.10	-2	623	-0.32%
2019/04/12	2	14.20	0	0.00	14.10	2	615	0.33%
2019/04/08	0	0.00	1	14.30	14.20	-1	597	-0.17%
2019/04/03	0	0.00	1	14.25	14.20	-1	589	-0.17%
2019/04/01	2	14.30	0	0.00	14.20	2	579	0.35%
2019/03/29	2	14.25	0	0.00	14.25	2	574	0.35%
2019/03/27	5	14.25	0	0.00	14.20	5	572	0.87%
2019/03/26	18	14.31	0	0.00	14.35	18	559	3.22%
2019/03/20	0	0.00	2	14.65	14.60	-2	513	-0.39%
2019/03/15	2	14.38	0	0.00	14.40	2	469	0.43%
2019/03/08	0	0.00	10	14.10	14.10	-10	458	-2.18%
2019/03/07	0	0.00	1	14.40	14.20	-1	451	-0.22%
2019/03/06	1	14.45	2	14.40	14.45	-1	441	-0.23%
2019/03/04	1	14.10	0	0.00	14.10	1	410	0.24%
2019/02/26	0	0.00	2	13.80	13.75	-2	381	-0.52%
2019/02/25	2	13.80	4	13.75	13.70	-2	380	-0.53%
2019/02/22	0	0.00	1	13.55	13.60	-1	365	-0.27%
2019/02/21	1	13.50	1	13.60	13.60	0	365	0.00%
2019/02/19	3	13.20	0	0.00	13.25	3	358	0.84%
2019/02/14	0	0.00	1	13.20	13.30	-1	381	-0.26%
2019/02/12	1	13.15	0	0.00	13.25	1	440	0.23%
2019/01/29	3	12.78	0	0.00	12.80	3	424	0.71%
2019/01/25	0	0.00	2	12.90	12.90	-2	420	-0.48%
2019/01/22	0	0.00	2	12.78	12.75	-2	439	-0.45%
2019/01/09	0	0.00	176.6	12.63	12.65	-176.6	525	-33.61%	大賣/鉅額交易
2019/01/08	2	12.45	20	12.58	12.50	-18	519	-3.47%
2019/01/07	0	0.00	40	12.50	12.50	-40	523	-7.64%
2019/01/04	0	0.00	3	12.20	12.30	-3	538	-0.56%
2018/12/28	0	0.00	10	12.65	12.65	-10	568	-1.76%
2018/12/27	1	12.55	0	0.00	12.55	1	577	0.17%
2018/12/06	0	0.00	2	13.15	13.05	-2	662	-0.30%
2018/11/29	0	0.00	2	13.15	13.05	-2	636	-0.31%
2018/11/22	0	0.00	1	13.10	13.05	-1	635	-0.16%
2018/11/21	7	13.15	0	0.00	13.15	7	636	1.10%
2018/11/19	10	13.30	0	0.00	13.25	10	638	1.57%
2018/11/12	3	12.93	0	0.00	13.05	3	629	0.48%
2018/11/09	2	12.58	28	12.65	12.70	-26	606	-4.29%
2018/11/07	1	12.20	0	0.00	12.20	1	632	0.16%
2018/11/06	0	0.00	1	12.05	12.00	-1	645	-0.15%
2018/11/02	0	0.00	1	12.05	12.05	-1	677	-0.15%
2018/10/31	0	0.00	26	11.85	11.85	-26	676	-3.84%
2018/10/30	0	0.00	20	11.80	11.65	-20	675	-2.96%
2018/10/26	2	11.95	17	11.74	11.65	-15	666	-2.25%
2018/10/24	3	12.18	11	12.15	12.10	-8	645	-1.24%
2018/10/23	0	0.00	1	12.80	12.45	-1	632	-0.16%
2018/10/22	0	0.00	69	12.78	12.80	-69	632	-10.92%
2018/10/19	8	12.63	0	0.00	12.60	8	629	1.27%
2018/10/16	0	0.00	2	12.85	12.80	-2	611	-0.33%
2018/10/15	2	12.70	2	12.75	12.75	0	642	0.00%
2018/10/12	0	0.00	176	12.63	12.90	-176	662	-26.57%	大賣/鉅額交易
2018/10/11	0	0.00	2	12.75	12.80	-2	655	-0.30%
2018/10/09	0	0.00	2	14.20	14.15	-2	639	-0.31%
2018/10/08	5	14.09	0	0.00	14.10	5	642	0.78%
2018/10/04	0	0.00	1	14.50	14.55	-1	644	-0.16%
2018/10/01	3	14.73	15	14.65	14.65	-12	651	-1.84%
2018/09/25	3	15.05	45	14.91	15.05	-42	645	-6.51%
2018/09/21	0	0.00	10	14.85	14.80	-10	639	-1.56%
2018/09/20	18	15.06	0	0.00	14.65	18	638	2.82%
2018/09/19	2	14.55	11	14.89	14.95	-9	606	-1.48%
2018/09/12	1	14.20	0	0.00	14.20	1	627	0.16%
2018/09/11	0	0.00	1	14.30	14.25	-1	641	-0.16%
2018/09/10	2	14.25	2	14.33	14.20	0	645	0.00%
2018/09/07	0	0.00	2	14.30	14.30	-2	640	-0.31%
2018/09/04	10	14.50	0	0.00	14.60	10	675	1.48%
2018/09/03	10	14.55	0	0.00	14.50	10	689	1.45%
2018/08/31	10	14.70	0	0.00	14.80	10	684	1.46%
2018/08/28	30	14.83	0	0.00	14.80	30	727	4.12%
2018/08/27	1	15.00	0	0.00	14.95	1	760	0.13%
2018/08/24	4	14.98	0	0.00	15.00	4	776	0.52%
2018/08/23	0	0.00	16	14.97	15.10	-16	782	-2.04%
2018/08/22	0	0.00	2	14.93	14.85	-2	776	-0.26%
2018/08/21	0	0.00	1	14.85	14.85	-1	792	-0.13%
2018/08/20	0	0.00	6	14.88	14.75	-6	800	-0.75%
2018/08/17	10	14.80	2	14.95	14.70	8	803	1.00%
2018/08/16	1	14.85	8	14.81	14.80	-7	802	-0.87%
2018/08/15	3	14.77	13	14.90	15.00	-10	791	-1.26%
2018/08/14	0	0.00	14	14.77	14.80	-14	767	-1.82%
2018/08/13	21	14.67	0	0.00	14.45	21	775	2.71%
2018/08/10	40	14.83	26	14.90	14.75	14	783	1.79%
2018/08/09	1	14.55	0	0.00	14.55	1	761	0.13%
2018/08/03	1	14.10	0	0.00	14.15	1	795	0.13%
2018/08/02	0	0.00	4	14.20	14.15	-4	806	-0.50%
2018/08/01	7	14.14	8	14.26	14.40	-1	814	-0.12%
2018/07/31	0	0.00	10	14.15	14.15	-10	813	-1.23%
2018/07/30	7	14.11	0	0.00	14.05	7	812	0.86%
2018/07/27	5	14.24	0	0.00	14.20	5	811	0.62%
2018/07/26	1	14.20	0	0.00	14.35	1	812	0.12%
2018/07/25	6	14.20	15	14.38	14.25	-9	819	-1.10%
2018/07/24	1	14.15	0	0.00	14.20	1	824	0.12%
2018/07/19	15	15.58	2	15.70	15.60	13	850	1.53%
2018/07/17	5	15.45	0	0.00	15.55	5	986	0.51%
2018/07/16	10.2	15.33	0	0.00	15.40	10.2	1,028	0.99%
2018/07/09	1	15.00	0	0.00	15.30	1	1,133	0.09%
2018/06/29	0	0.00	1	15.75	15.75	-1	1,253	-0.08%
2018/06/28	0	0.00	5	15.65	15.60	-5	1,259	-0.40%
2018/06/27	26	15.60	21	15.65	15.45	5	1,264	0.40%
2018/06/26	0.6	15.70	0	0.00	15.60	0.6	1,263	0.04%
2018/06/25	0	0.00	12	15.90	15.85	-12	1,248	-0.96%
2018/06/20	7	15.77	1	15.90	15.85	6	1,323	0.45%
2018/06/19	0	0.00	3	16.17	16.05	-3	1,315	-0.23%
2018/06/12	0	0.00	1	16.20	16.15	-1	1,309	-0.08%
2018/06/11	20	16.18	0	0.00	16.10	20	1,307	1.53%
2018/06/08	20	16.15	2	16.20	16.15	18	1,298	1.39%
2018/06/06	36	16.48	2	16.57	16.40	34	1,310	2.59%
2018/06/05	2	16.28	2	16.35	16.30	0	1,305	0.00%
2018/06/04	0	0.00	16	16.40	16.35	-16	1,295	-1.23%
2018/06/01	0	0.00	10	15.99	16.05	-10	1,266	-0.79%
2018/05/31	0	0.00	2	15.83	15.75	-2	1,259	-0.16%
2018/05/30	2	15.58	0	0.00	15.70	2	1,307	0.15%
2018/05/29	5	15.70	0	0.00	15.75	5	1,341	0.37%
2018/05/28	19	15.88	0	0.00	15.90	19	1,466	1.30%
2018/05/25	1	16.05	2	16.20	16.00	-1	1,521	-0.07%
2018/05/24	4	16.05	0	0.00	16.10	4	1,531	0.26%
2018/05/22	0	0.00	2	16.40	16.30	-2	1,582	-0.13%
2018/05/21	0	0.00	44	16.38	16.45	-44	1,590	-2.77%
2018/05/18	0	0.00	3	16.15	16.15	-3	1,576	-0.19%
2018/05/15	50	15.86	0	0.00	15.75	50	1,606	3.11%
2018/05/14	5	15.85	1	15.80	15.80	4	1,648	0.24%
2018/05/11	11	15.89	0	0.00	15.85	11	1,658	0.66%
2018/05/10	1	15.85	0	0.00	15.90	1	1,685	0.06%
2018/05/08	2	15.88	0	0.00	15.90	2	1,713	0.12%
2018/05/07	1	15.90	0	0.00	16.00	1	1,753	0.06%
2018/05/04	20	15.90	0	0.00	15.90	20	1,823	1.10%
2018/05/03	1.7	16.05	3	16.05	16.05	-1.3	1,839	-0.07%
2018/05/02	25	16.30	0	0.00	16.15	25	1,917	1.30%
2018/04/30	0	0.00	22	16.19	16.20	-22	1,919	-1.15%
2018/04/27	17	15.85	0	0.00	15.95	17	1,917	0.89%
2018/04/26	4	16.13	2	16.10	16.00	2	1,923	0.10%
2018/04/25	1	16.35	0	0.00	16.35	1	1,909	0.05%
2018/04/24	9	16.59	2	16.65	16.35	7	1,903	0.37%
2018/04/23	12	17.08	8	17.04	17.10	4	1,858	0.22%
2018/04/20	8	16.48	0	0.00	16.55	8	1,751	0.46%
2018/04/19	0	0.00	46	16.34	16.35	-46	1,749	-2.63%
2018/04/18	20	15.65	0	0.00	15.60	20	1,677	1.19%
2018/04/17	0	0.00	5	15.85	15.60	-5	1,836	-0.27%
2018/04/16	6	15.88	0	0.00	15.75	6	1,869	0.32%
2018/04/13	46	15.95	0	0.00	15.85	46	1,893	2.43%
2018/04/12	32	16.02	0	0.00	16.00	32	1,941	1.65%
2018/04/11	51	16.05	2	16.15	16.10	49	2,007	2.44%
2018/04/10	70	16.00	2	16.10	15.85	68	2,011	3.38%
2018/04/09	4	15.75	5	15.93	15.85	-1	2,002	-0.05%
2018/04/03	2	15.98	1	15.95	15.85	1	2,046	0.05%
2018/04/02	3	16.37	10	16.25	16.10	-7	2,040	-0.34%
2018/03/29	10	15.75	0	0.00	15.75	10	2,026	0.49%
2018/03/27	0	15.85	10	15.75	15.95	-10	2,050	-0.49%
2018/03/23	5	15.35	0	0.00	15.35	5	2,006	0.25%
2018/03/22	5	15.95	2	15.90	15.85	3	1,982	0.15%
2018/03/21	0	0.00	2	16.03	15.95	-2	1,982	-0.10%
2018/03/16	23	16.21	0	0.00	16.35	23	1,969	1.17%
2018/03/06	0	0.00	2	16.53	16.35	-2	1,961	-0.10%
2018/03/05	1	16.30	2	16.55	16.30	-1	1,962	-0.05%
2018/03/02	1	17.05	0	0.00	17.10	1	1,912	0.05%
2018/03/01	2	17.45	14	17.11	17.60	-12	1,879	-0.64%
2018/02/27	3	17.12	2	16.88	16.75	1	1,743	0.06%
2018/02/23	20	16.80	20	16.45	16.45	0	1,674	0.00%
2018/02/22	2	16.35	4	16.40	16.35	-2	1,647	-0.12%
2018/02/21	0	0.00	2	16.08	16.25	-2	1,642	-0.12%
2018/02/12	1	15.75	0	0.00	15.70	1	1,630	0.06%
2018/02/09	1	15.45	1	15.60	16.00	0	1,629	0.00%
2018/02/08	0	0.00	3	15.92	16.15	-3	1,625	-0.18%
2018/02/07	1	15.95	1	16.20	15.75	0	1,668	0.00%
2018/02/06	4	16.20	0	0.00	15.35	4	1,647	0.24%
2018/02/05	3	16.05	3	16.25	16.65	0	1,611	0.00%
2018/02/02	2	16.78	1	16.85	16.80	1	1,621	0.06%
2018/01/31	3	16.25	2	16.83	16.85	1	1,739	0.06%
2018/01/30	1	16.60	13	16.61	16.55	-12	1,747	-0.69%
2018/01/29	10	17.00	12	16.92	16.90	-2	1,771	-0.11%
2018/01/25	3	16.80	11	16.76	16.65	-8	2,419	-0.33%
2018/01/24	0	0.00	5	16.04	16.15	-5	2,448	-0.20%
2018/01/19	2	16.10	0	0.00	16.05	2	2,459	0.08%
2018/01/17	5	16.10	0	0.00	16.25	5	2,518	0.20%
2018/01/16	0	0.00	1	16.30	16.30	-1	2,516	-0.04%
2018/01/15	22	16.19	0	0.00	16.15	22	2,539	0.87%
2018/01/12	36	16.66	1	16.70	16.60	35	2,506	1.40%
2018/01/11	13	16.96	15	17.17	16.85	-2	2,488	-0.08%
2018/01/10	0	0.00	1	16.50	16.40	-1	2,340	-0.04%
2018/01/09	21	16.30	1	16.65	16.30	20	2,340	0.85%
2018/01/08	2	16.50	2	16.73	16.45	0	2,426	0.00%
2018/01/05	5	16.30	0	0.00	16.30	5	2,389	0.21%
2018/01/04	0	0.00	10	16.05	15.95	-10	2,322	-0.43%
2018/01/03	0	0.00	2	16.10	16.10	-2	2,320	-0.09%
2018/01/02	0	0.00	3	16.25	16.20	-3	2,311	-0.13%