全友 (2305)-富邦-台中券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.25
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	22.10	22.10	-1	1,365	-0.07%
2024/05/06	2	22.10	0	0.00	21.90	2	1,383	0.14%
2024/05/02	3	22.15	0	0.00	22.25	3	1,382	0.22%
2024/04/30	2	22.25	0	0.00	22.10	2	1,390	0.14%
2024/04/24	0	0.00	12	22.02	22.10	-12	1,383	-0.87%
2024/04/17	0	0.00	1	22.85	22.90	-1	1,404	-0.07%
2024/04/16	2	22.50	0	0.00	22.70	2	1,408	0.14%
2024/04/15	2	23.50	0	0.00	23.20	2	1,397	0.14%
2024/04/10	3	24.50	0	0.00	24.60	3	1,393	0.22%
2024/04/08	0	0.00	24	24.61	24.60	-24	1,389	-1.73%
2024/04/03	3	24.70	0	0.00	24.75	3	1,386	0.22%
2024/04/02	0	0.00	5	25.50	25.15	-5	1,388	-0.36%
2024/03/29	0	0.00	0	24.45	24.35	0	1,366	0.00%
2024/03/27	0	0.00	0.2	24.00	24.05	-0.2	1,339	-0.01%
2024/03/18	0	0.00	4	24.30	24.50	-4	1,308	-0.31%
2024/03/15	4	24.90	0	0.00	24.65	4	1,304	0.31%
2024/03/14	1	25.40	4	25.50	25.20	-3	1,299	-0.23%
2024/03/13	5	26.20	0	0.00	25.75	5	1,279	0.39%
2024/03/12	0	0.00	5	26.30	26.65	-5	1,255	-0.40%
2024/03/08	10	25.63	0	0.00	25.65	10	1,224	0.82%
2024/03/05	10	29.58	11	29.79	27.75	-1	1,077	-0.09%
2024/03/04	5	28.42	8	28.74	29.45	-3	985	-0.30%
2024/03/01	5	27.91	8	27.98	28.70	-3	716	-0.42%
2024/02/29	0	26.00	1	26.00	26.10	-1	658	-0.15%
2024/02/27	1	26.45	3	26.50	26.00	-2	641	-0.31%
2024/02/26	2	25.60	6	25.82	25.60	-4	595	-0.67%
2024/02/23	0	0.00	6	24.00	24.10	-6	544	-1.10%
2024/02/21	5	23.70	0	0.00	23.80	5	545	0.92%
2024/02/20	0	0.00	1	24.00	23.75	-1	558	-0.18%
2024/02/19	2	23.90	0	0.00	23.75	2	575	0.35%
2024/02/16	0.2	24.15	1.1	24.13	24.05	-1	594	-0.16%
2024/02/15	0	0.00	7	23.89	23.70	-7	603	-1.16%
2024/01/30	0	0.00	1	22.55	22.55	-1	767	-0.13%
2024/01/26	0	0.00	0.1	22.60	22.50	-0.1	829	-0.01%
2024/01/25	1	22.85	1	23.00	22.75	0	876	0.00%
2024/01/23	1	22.40	0.1	22.35	22.30	1	970	0.10%
2024/01/18	1	22.30	0	0.00	22.20	1	1,254	0.08%
2024/01/17	0.1	22.25	0	0.00	22.10	0.1	1,398	0.01%
2024/01/15	0	0.00	0.1	22.70	22.65	-0.1	1,800	0.00%
2024/01/12	0.1	22.65	0	0.00	22.60	0.1	1,898	0.01%
2024/01/11	7	23.14	7.3	22.83	22.60	-0.3	1,908	-0.01%
2024/01/10	0.1	21.71	0	0.00	22.15	0.1	1,893	0.01%
2024/01/09	0	0.00	0.1	21.55	21.55	-0.1	1,900	0.00%
2023/12/27	0.1	22.65	0	0.00	22.50	0.1	1,980	0.00%
2023/12/26	3	22.25	0	0.00	22.20	3	1,990	0.15%
2023/12/25	0	0.00	0.2	22.07	22.10	-0.2	1,997	-0.01%
2023/12/20	1	22.50	0	0.00	22.55	1	2,020	0.05%
2023/12/19	0	0.00	2	22.50	22.55	-2	2,036	-0.10%
2023/12/18	0	0.00	4	23.05	22.95	-4	2,038	-0.20%
2023/12/15	0	0.00	7	23.09	23.20	-7	2,039	-0.34%
2023/12/14	0	0.00	1	22.75	22.65	-1	2,041	-0.05%
2023/12/13	0.1	22.75	0	0.00	22.60	0.1	2,058	0.00%
2023/12/11	0.2	22.77	3	22.92	22.90	-2.8	2,074	-0.13%
2023/12/06	4.1	22.50	0.2	22.50	22.50	3.9	2,065	0.19%
2023/12/05	0.2	23.00	0	0.00	22.35	0.2	2,061	0.01%
2023/12/04	0	0.00	1	23.15	23.05	-1	2,049	-0.05%
2023/12/01	0	0.00	2	23.25	23.30	-2	2,048	-0.10%
2023/11/29	3	23.25	0	0.00	23.00	3	2,040	0.15%
2023/11/28	1	23.15	0	0.00	23.20	1	2,032	0.05%
2023/11/24	0	0.00	4	23.60	23.50	-4	2,016	-0.20%
2023/11/23	5	23.88	0	0.00	23.70	5	2,005	0.25%
2023/11/22	2	23.90	0	0.00	23.90	2	1,995	0.10%
2023/11/21	5	24.15	35	23.81	23.75	-30	1,980	-1.51%
2023/11/17	3	23.75	1	23.75	23.65	2	1,956	0.10%
2023/11/15	1	24.30	0	0.00	23.75	1	1,917	0.05%
2023/11/14	2	23.70	3	24.47	23.55	-1	1,890	-0.05%
2023/11/13	3	24.95	0	0.00	24.35	3	1,863	0.16%
2023/11/10	17	25.47	7	26.07	24.65	10	1,838	0.54%
2023/11/09	2	25.35	4	25.23	25.25	-2	1,779	-0.11%
2023/11/08	2	24.90	0	0.00	24.85	2	1,760	0.11%
2023/11/07	0	0.00	2	25.50	24.70	-2	1,812	-0.11%
2023/11/06	0	0.00	2	24.70	24.60	-2	1,816	-0.11%
2023/11/03	1	24.10	0	0.00	24.10	1	1,790	0.06%
2023/11/02	0	0.00	5	25.15	24.25	-5	1,761	-0.28%
2023/10/31	8	25.66	10	24.68	24.45	-2	1,667	-0.12%
2023/10/27	51	26.34	16	25.52	25.25	35	1,562	2.24%
2023/10/26	17	25.35	12	25.06	24.90	5	1,412	0.35%
2023/10/25	25	25.90	20	25.87	25.75	5	1,324	0.38%
2023/10/24	19	26.26	13	26.56	26.60	6	1,173	0.51%
2023/10/23	64	25.23	76	25.16	24.20	-12	984	-1.22%
2023/10/20	2	24.15	18	24.79	25.40	-16	752	-2.13%
2023/10/18	0	0.00	1	23.15	22.30	-1	636	-0.16%
2023/10/16	10	22.92	7	23.10	22.50	3	620	0.48%
2023/10/12	0	0.00	5	23.20	23.20	-5	580	-0.86%
2023/10/04	1	22.10	0	0.00	21.40	1	562	0.18%
2023/10/02	3	22.57	3	22.80	22.35	0	559	0.00%
2023/09/26	0	0.00	0	22.95	23.00	0	540	0.00%
2023/09/25	0	0.00	2	23.68	23.15	-2	538	-0.37%
2023/09/22	1	23.00	1	22.95	22.95	0	519	0.00%
2023/09/21	0	0.00	2	21.60	21.45	-2	503	-0.40%
2023/09/19	0	0.00	1	22.65	22.60	-1	494	-0.20%
2023/09/18	4	22.94	1	22.45	23.00	3	487	0.62%
2023/09/15	0	0.00	1	21.85	21.90	-1	480	-0.21%
2023/09/14	0	0.00	1	21.15	21.10	-1	474	-0.21%
2023/09/13	0	20.60	0	0.00	20.50	0	500	0.00%
2023/09/12	1	20.35	0	0.00	20.50	1	502	0.20%
2023/08/29	5	19.95	5	19.80	19.80	0	655	0.00%
2023/08/18	5	20.45	0	0.00	20.25	5	726	0.69%
2023/08/17	0	0.00	5	20.47	20.50	-5	776	-0.64%
2023/08/16	0	0.00	5	20.05	20.10	-5	776	-0.64%
2023/08/15	2	20.25	3	20.25	20.40	-1	775	-0.13%
2023/08/14	0	0.00	20	19.90	20.25	-20	779	-2.57%
2023/08/11	12	21.86	5	21.95	21.50	7	759	0.92%
2023/08/10	1	21.75	0	0.00	22.05	1	670	0.15%
2023/08/09	0	0.00	0.1	20.00	20.05	-0.1	623	-0.01%
2023/08/07	2	20.90	0	0.00	20.85	2	618	0.32%
2023/08/04	3	21.05	0	0.00	20.95	3	617	0.49%
2023/07/28	0	21.30	0	0.00	21.45	0	612	0.00%
2023/07/25	0	0.00	5	21.60	21.70	-5	615	-0.81%
2023/07/24	0	0.00	0.1	21.25	21.05	-0.1	615	-0.01%
2023/07/21	6	22.15	0	0.00	21.90	6	616	0.97%
2023/07/19	4.1	22.20	0	0.00	21.95	4.1	613	0.66%
2023/07/18	2.1	21.70	0	0.00	21.70	2.1	613	0.34%
2023/07/17	3	21.50	0	0.00	21.85	3	611	0.49%
2023/07/14	5	21.69	0	0.00	21.50	5	613	0.81%
2023/07/12	0	0.00	1	21.55	21.40	-1	613	-0.16%
2023/07/11	2	22.50	0	0.00	22.05	2	608	0.33%
2023/07/10	3	22.53	0	0.00	22.50	3	603	0.50%
2023/07/07	5	22.95	0	0.00	22.60	5	612	0.82%
2023/07/06	8	23.05	0	0.00	23.00	8	608	1.31%
2023/07/03	1	23.90	0	0.00	23.55	1	607	0.16%
2023/06/29	7	23.84	5	23.65	23.65	2	605	0.33%
2023/06/28	1	24.05	0	0.00	23.70	1	604	0.17%
2023/06/27	1	24.30	2	23.80	23.80	-1	605	-0.17%
2023/06/21	11	24.96	12	24.73	24.70	-1	606	-0.17%
2023/06/20	8	24.33	0	0.00	24.10	8	591	1.35%
2023/06/19	5	24.90	0	0.00	24.50	5	599	0.83%
2023/06/16	0	0.00	3	23.53	23.65	-3	592	-0.51%
2023/06/13	25	24.88	29	24.46	24.55	-4	596	-0.67%
2023/06/12	1	24.70	3.1	24.60	24.75	-2.1	517	-0.40%
2023/06/07	0	0.00	1	23.10	23.00	-1	491	-0.20%
2023/06/01	0	23.25	1	23.10	23.20	-1	671	-0.15%
2023/05/30	2	23.20	0	0.00	22.85	2	711	0.28%
2023/05/26	0	0.00	1	23.70	23.15	-1	726	-0.14%
2023/05/25	5	23.94	0	0.00	23.75	5	726	0.69%
2023/05/24	0	0.00	1	24.80	23.90	-1	735	-0.14%
2023/05/22	4	22.15	4	22.05	22.20	0	645	0.00%
2023/05/16	0.1	21.50	0	0.00	21.50	0.1	641	0.01%
2023/05/10	1	21.20	1	21.35	21.50	0	656	0.00%
2023/05/03	0	0.00	0	21.90	22.00	0	674	0.00%
2023/05/02	0	22.40	0	0.00	22.35	0	680	0.00%
2023/04/26	2	21.70	4	22.15	22.40	-2	683	-0.29%
2023/04/25	14	22.71	10	22.20	22.25	4	679	0.59%
2023/04/21	2	23.90	0	0.00	23.60	2	680	0.29%
2023/04/17	2	24.40	0	0.00	24.40	2	683	0.29%
2023/04/13	2	24.50	0	0.00	24.50	2	698	0.29%
2023/04/12	0	0.00	1	24.35	24.95	-1	701	-0.14%
2023/04/11	0	0.00	0	24.30	24.40	0	698	0.00%
2023/03/31	0	24.70	0	0.00	24.80	0	739	0.00%
2023/03/22	0	0.00	1	26.35	25.70	-1	813	-0.12%
2023/03/21	2	26.03	1	26.10	25.95	1	813	0.12%
2023/03/16	0	0.00	1	23.85	23.85	-1	815	-0.12%
2023/03/15	3	25.00	0	0.00	24.95	3	832	0.36%
2023/03/13	13	25.04	13	25.20	25.30	0	872	0.00%
2023/03/10	7	25.98	0	0.00	25.75	7	894	0.78%
2023/03/09	22	26.50	1	26.85	26.00	21	912	2.30%
2023/03/08	1	25.95	1	26.30	25.85	0	921	0.00%
2023/03/07	6	26.83	5	26.55	26.55	1	937	0.11%
2023/03/06	12	27.13	13	27.43	27.50	-1	956	-0.10%
2023/03/03	5	25.42	0	0.00	25.75	5	900	0.56%
2023/03/02	1	23.55	0	0.00	23.45	1	951	0.11%
2023/02/20	0	0.00	3	24.88	24.75	-3	1,436	-0.21%
2023/02/16	0	25.10	0	0.00	25.10	0	1,572	0.00%
2023/02/13	1	25.30	0	0.00	25.35	1	2,152	0.05%
2023/02/10	1	25.10	0	25.05	25.00	1	2,277	0.04%
2023/02/09	2	25.65	0	0.00	25.50	2	2,609	0.08%
2023/02/07	0	25.95	0	0.00	25.95	0	3,123	0.00%
2023/02/06	1	26.20	0	0.00	25.95	1	3,650	0.03%
2023/02/03	1	26.10	0	26.20	26.20	1	4,153	0.02%
2023/02/01	0	26.05	0	0.00	26.15	0	4,538	0.00%
2023/01/13	4	25.11	0	0.00	25.00	4	4,894	0.08%
2023/01/04	2	26.75	0	0.00	26.70	2	5,860	0.03%
2022/12/30	18	25.71	18	25.66	25.55	0	6,035	0.00%
2022/12/29	1	25.65	0	0.00	25.70	1	6,369	0.02%
2022/12/28	18	25.91	18	25.83	25.50	0	6,496	0.00%
2022/12/26	1	26.30	1	26.25	26.25	0	6,606	0.00%
2022/12/23	0	0.00	2	24.75	25.85	-2	6,642	-0.03%
2022/12/22	1	25.65	0	0.00	25.50	1	6,696	0.01%
2022/12/19	1	26.90	0	0.00	26.10	1	6,854	0.01%
2022/12/16	2	26.68	0	0.00	26.90	2	6,919	0.03%
2022/12/12	0	0.00	1	27.90	28.05	-1	7,036	-0.01%
2022/12/09	20	27.93	20	27.85	27.60	0	7,083	0.00%
2022/12/07	3	27.50	0	0.00	27.35	3	7,186	0.04%
2022/12/06	11	28.50	12	28.16	28.10	-1	7,308	-0.01%
2022/12/02	2	29.15	0	0.00	28.85	2	8,062	0.02%
2022/12/01	6	29.38	0	0.00	29.40	6	8,302	0.07%
2022/11/30	2	29.65	2	29.10	29.10	0	8,392	0.00%
2022/11/29	3	28.82	1	29.30	29.30	2	8,480	0.02%
2022/11/28	0	28.50	0	0.00	28.85	0	8,571	0.00%
2022/11/25	7	28.76	8	28.43	28.30	-1	8,713	-0.01%
2022/11/24	1	28.75	2	29.23	28.85	-1	8,740	-0.01%
2022/11/23	24	31.02	24	30.21	29.65	0	8,792	0.00%
2022/11/22	60	31.37	28.1	31.08	30.80	31.9	8,899	0.36%
2022/11/21	10	31.37	10	31.92	31.45	0	9,244	0.00%
2022/11/18	6	32.12	6	31.68	31.05	0	9,251	0.00%
2022/11/17	8	31.74	3	31.85	31.80	5	9,375	0.05%
2022/11/16	10	31.26	7	31.23	31.00	3	9,534	0.03%
2022/11/15	22	31.16	21	31.29	31.20	1	9,833	0.01%
2022/11/14	18	31.01	25	31.28	31.45	-7	9,805	-0.07%
2022/11/11	306	34.38	309	34.00	31.00	-3	9,772	-0.03%	大買/大賣/
2022/11/10	25	32.12	25	32.02	31.80	0	9,727	0.00%
2022/11/09	12	31.55	31	31.24	31.65	-19	9,662	-0.20%
2022/11/08	30	31.65	26	31.04	30.90	4	9,664	0.04%
2022/11/07	43	32.37	33	32.57	31.45	10	9,774	0.10%
2022/11/04	16	30.79	16	30.94	31.40	0	9,487	0.00%
2022/11/03	21	31.79	23	31.92	31.45	-2	9,341	-0.02%
2022/11/02	141	32.74	125	32.70	31.65	16	8,998	0.18%	大買/大賣/
2022/11/01	160	31.08	162.1	31.00	31.10	-2.1	8,493	-0.02%	大買/大賣/
2022/10/31	258	29.18	260	28.77	29.40	-2	8,006	-0.02%	大買/大賣/
2022/10/28	37	27.72	105	28.29	26.75	-68	7,786	-0.87%	大賣/
2022/10/27	71	28.86	13	27.81	28.90	58	7,639	0.76%
2022/10/26	1	26.00	0	0.00	26.30	1	7,557	0.01%
2022/10/25	10	26.92	11	26.39	26.15	-1	7,519	-0.01%
2022/10/24	3	27.20	5	27.43	27.35	-2	7,449	-0.03%
2022/10/21	8	27.71	8	27.14	26.50	0	7,412	0.00%
2022/10/20	12	28.47	13	27.84	28.00	-1	7,420	-0.01%
2022/10/19	566	30.25	562	29.97	28.90	4	7,403	0.05%	大買/大賣/
2022/10/18	19	29.46	20	29.59	29.00	-1	7,264	-0.01%
2022/10/17	13	27.28	12	27.66	29.90	1	7,582	0.01%
2022/10/14	9	27.36	9	27.75	28.50	0	7,949	0.00%
2022/10/13	10	27.84	10	26.88	25.95	0	8,185	0.00%
2022/10/12	8	27.02	8	27.19	26.90	0	8,241	0.00%
2022/10/11	1	25.80	10	26.00	25.90	-9	8,254	-0.11%
2022/10/07	13	28.53	9	28.53	27.55	4	8,256	0.05%
2022/10/06	51	30.25	94	29.49	28.45	-43	8,170	-0.53%
2022/10/05	143	29.75	101	30.24	30.90	42	7,889	0.53%	大買/大賣/
2022/10/04	10	28.00	0	0.00	28.10	10	7,794	0.13%
2022/09/30	1	26.45	2	26.28	26.50	-1	7,780	-0.01%
2022/09/29	9	26.51	8	26.58	25.95	1	7,785	0.01%
2022/09/28	0	0.00	1	25.65	25.65	-1	7,785	-0.01%
2022/09/27	10	26.75	10	26.55	27.25	0	7,787	0.00%
2022/09/26	10	26.73	12	27.11	27.10	-2	7,788	-0.03%
2022/09/23	51	29.39	45	27.78	27.75	6	7,818	0.08%
2022/09/22	7	30.23	7	30.00	30.35	0	7,829	0.00%
2022/09/21	3	30.53	2	30.03	30.00	1	7,885	0.01%
2022/09/20	13	30.27	10	30.60	30.75	3	8,000	0.04%
2022/09/19	10	30.45	15	30.70	30.65	-5	8,109	-0.06%
2022/09/16	10	32.17	5	31.35	31.00	5	8,209	0.06%
2022/09/15	24	33.04	24	32.66	32.65	0	8,382	0.00%
2022/09/14	4	32.45	5	33.08	33.35	-1	8,538	-0.01%
2022/09/13	18	32.80	23	33.10	33.35	-5	8,885	-0.06%
2022/09/12	9.1	34.50	8	32.99	32.90	1.1	9,348	0.01%
2022/09/08	25	34.82	27	35.13	35.55	-2	10,031	-0.02%
2022/09/07	3	31.63	2	32.05	32.35	1	9,711	0.01%
2022/09/06	17	30.72	18	30.18	29.45	-1	9,866	-0.01%
2022/09/05	2	31.00	4.1	30.81	29.30	-2.1	10,030	-0.02%
2022/09/02	36	33.52	39	32.39	32.10	-3	10,048	-0.03%
2022/09/01	12	33.78	11	33.84	32.95	1	10,111	0.01%
2022/08/31	24	33.55	21	32.87	32.75	3	10,133	0.03%
2022/08/30	30	33.77	26	33.76	33.70	4	10,281	0.04%
2022/08/29	24	33.04	24.2	33.24	33.25	-0.2	10,398	0.00%
2022/08/26	55.2	35.27	67	33.81	32.65	-11.8	10,472	-0.11%
2022/08/25	6	34.55	6	35.40	35.40	0	10,245	0.00%
2022/08/24	177	31.65	161.5	31.69	32.20	15.5	10,287	0.15%	大買/大賣/
2022/08/23	28	29.53	25	29.37	29.30	3	10,104	0.03%
2022/08/22	3	32.97	9	32.16	30.65	-6	10,038	-0.06%
2022/08/19	0	0.00	2	32.70	32.70	-2	9,896	-0.02%
2022/08/18	0	0.00	0.2	29.75	29.75	-0.2	10,322	0.00%
2022/08/17	3	26.03	15	26.81	27.05	-12	10,477	-0.11%
2022/08/16	14	25.00	3	25.02	24.60	11	10,472	0.11%
2022/08/15	6	25.03	6	24.73	24.30	0	10,498	0.00%
2022/08/12	9	26.00	10	25.65	25.85	-1	10,526	-0.01%
2022/08/11	6	27.03	0	0.00	25.95	6	10,404	0.06%
2022/08/10	3	28.50	0	0.00	28.80	3	10,454	0.03%
2022/08/09	1	26.85	0	0.00	27.20	1	10,522	0.01%
2022/08/08	0	0.00	1	26.10	26.80	-1	10,665	-0.01%
2022/08/05	0	0.00	1	27.10	27.50	-1	10,715	-0.01%
2022/08/04	1	29.00	3	29.00	27.80	-2	10,754	-0.02%
2022/08/02	1	30.00	0	0.00	29.55	1	10,777	0.01%
2022/08/01	1	27.60	2	26.85	28.90	-1	10,782	-0.01%
2022/07/28	0	0.00	1	22.85	25.75	-1	10,789	-0.01%
2022/07/27	5	24.14	1	23.70	23.45	4	10,775	0.04%
2022/07/26	2	24.28	7	24.21	23.80	-5	10,729	-0.05%
2022/07/25	7	23.93	3	23.68	24.90	4	10,676	0.04%
2022/07/22	21	21.74	50	21.48	22.65	-29	10,612	-0.27%
2022/07/21	34	19.33	43	19.98	20.60	-9	10,120	-0.09%
2022/07/20	200	18.08	209	18.05	18.75	-9	9,626	-0.09%	大買/大賣/
2022/07/19	19	16.99	15	16.97	17.05	4	9,312	0.04%
2022/07/18	0	0.00	3	15.73	16.15	-3	9,053	-0.03%
2022/07/15	0	0.00	1	14.40	14.70	-1	8,956	-0.01%
2022/07/14	6	14.28	0	0.00	14.60	6	8,909	0.07%
2022/07/13	1	14.65	0	0.00	14.60	1	8,865	0.01%
2022/07/12	1	13.65	2	13.70	13.65	-1	8,822	-0.01%
2022/07/11	5	14.41	2	14.48	14.20	3	8,795	0.03%
2022/07/08	4	14.60	3	14.57	14.60	1	8,753	0.01%
2022/07/07	1	14.15	9	13.60	13.95	-8	8,690	-0.09%
2022/07/06	9	13.88	0	0.00	13.35	9	8,645	0.10%
2022/07/05	3	14.22	16	14.30	14.10	-13	8,587	-0.15%
2022/07/04	10	14.38	0	0.00	13.80	10	8,535	0.12%
2022/07/01	7	15.09	13	14.60	14.45	-6	8,483	-0.07%
2022/06/30	4	15.49	4.4	15.67	15.15	-0.4	8,400	0.00%
2022/06/29	7.4	16.76	6	16.43	16.25	1.4	8,322	0.02%
2022/06/28	20	17.31	12	17.63	16.80	8	8,235	0.10%
2022/06/27	29	16.56	25	16.58	17.25	4	8,086	0.05%
2022/06/24	72	16.10	72	16.08	16.35	0	7,935	0.00%
2022/06/23	47	15.70	49	15.76	15.70	-2	7,796	-0.03%
2022/06/22	42	16.30	34	16.44	15.50	8	7,579	0.11%
2022/06/21	253	16.54	255	16.67	16.80	-2	7,366	-0.03%	大買/大賣/
2022/06/20	125	18.19	123	17.97	17.60	2	6,958	0.03%	大買/大賣/
2022/06/17	93	18.96	95	18.73	17.40	-2	6,351	-0.03%
2022/06/16	0	0.00	31.1	18.85	18.85	-31.1	5,238	-0.59%
2022/06/15	43	15.80	70.1	16.04	17.15	-27.1	5,202	-0.52%
2022/06/14	69	15.42	73	15.28	15.60	-4	4,786	-0.08%
2022/06/13	1	14.20	7	14.09	14.55	-6	4,501	-0.13%
2022/06/10	1	13.60	20.1	13.51	14.30	-19.1	4,373	-0.44%
2022/06/09	12	13.58	10	13.68	13.85	2	4,193	0.05%
2022/06/08	131	13.19	122.2	13.27	13.35	8.8	3,992	0.22%	大買/大賣/
2022/06/07	12	12.68	15.4	12.92	12.45	-3.4	3,767	-0.09%
2022/06/06	20	12.23	19	12.82	12.85	1	3,516	0.03%
2022/06/02	6	11.88	7	11.70	12.00	-1	3,283	-0.03%
2022/06/01	5	10.83	3	11.18	11.20	2	3,134	0.06%
2022/05/31	9	10.90	1	11.05	10.80	8	3,019	0.26%
2022/05/30	1.2	11.36	0	0.00	11.30	1.2	2,890	0.04%
2022/05/27	6	12.50	3	11.90	11.80	3	2,718	0.11%
2022/05/26	10.1	13.71	9.3	12.96	13.00	0.8	2,523	0.03%
2022/05/25	1	13.10	3.1	13.10	13.10	-2.1	2,084	-0.10%
2022/05/24	5.7	12.22	0	0.00	11.95	5.7	1,905	0.30%
2022/05/23	1	12.45	0	0.00	12.20	1	1,726	0.06%
2022/05/20	102	12.29	104	12.20	11.40	-2	1,583	-0.13%	大買/大賣/
2022/05/19	6.1	11.64	10	11.83	11.50	-3.9	1,448	-0.27%
2022/05/18	19	11.27	16	11.14	11.50	3	1,349	0.22%
2022/05/17	1	11.15	4	11.20	11.20	-3	1,294	-0.23%
2022/05/16	24	11.11	18	10.35	10.65	6	1,274	0.47%
2022/05/12	2	10.78	3	10.50	10.35	-1	2,291	-0.04%
2022/05/11	1	10.05	2	10.30	10.25	-1	2,323	-0.04%
2022/05/10	1	10.05	3	10.30	10.10	-2	2,477	-0.08%
2022/05/05	1	9.90	0	0.00	9.99	1	2,624	0.04%
2022/04/28	0	0.00	1	9.28	9.19	-1	2,731	-0.04%
2022/04/27	1	9.01	0.5	8.83	9.01	0.5	2,764	0.02%
2022/04/25	0	0.00	0	8.82	8.83	0	2,866	0.00%
2022/04/22	0	0.00	0	9.07	9.10	0	2,901	0.00%
2022/04/20	0.2	9.21	0	0.00	9.15	0.2	4,016	0.00%
2022/04/18	0	0.00	1	8.91	8.98	-1	4,143	-0.02%
2022/04/15	1	8.82	0	0.00	8.82	1	4,276	0.02%
2022/04/13	0.3	8.80	0	0.00	8.85	0.3	4,509	0.01%
2022/04/11	6	8.92	0	0.00	8.79	6	5,937	0.10%
2022/04/08	0	0.00	0.5	8.97	9.00	-0.5	6,466	-0.01%
2022/03/23	0	0.00	2	9.76	9.78	-2	7,531	-0.03%
2022/03/14	10	9.65	0	0.00	9.63	10	7,641	0.13%
2022/03/10	2	9.70	0.2	9.64	9.69	1.8	7,646	0.02%
2022/03/03	2	10.23	0	0.00	10.20	2	7,657	0.03%
2022/02/24	2	10.50	1	10.05	10.05	1	7,721	0.01%
2022/02/22	3	10.57	2	10.70	10.65	1	7,701	0.01%
2022/02/17	0	0.00	3	11.40	11.20	-3	7,698	-0.04%
2022/02/16	2	11.60	0	0.00	11.35	2	7,654	0.03%
2022/02/15	0	0.00	30.4	11.15	11.45	-30.4	7,588	-0.40%
2022/02/14	9	11.14	1	11.30	11.30	8	7,517	0.11%
2022/02/10	1	11.40	0	0.00	11.15	1	6,287	0.02%
2022/02/09	0	0.00	1	11.75	11.65	-1	6,106	-0.02%
2022/02/08	3	11.25	1.2	10.61	11.30	1.8	5,994	0.03%
2022/02/07	4	10.31	4	10.35	10.35	0	5,912	0.00%
2022/01/25	1.1	10.27	0.1	10.00	9.97	1	5,878	0.02%
2022/01/24	6	10.38	7	10.56	10.70	-1	5,833	-0.02%
2022/01/21	1.2	10.78	4.1	11.24	10.75	-2.9	5,829	-0.05%
2022/01/20	1.1	11.20	2	11.23	11.15	-0.9	5,801	-0.02%
2022/01/19	1	11.00	21.5	11.00	10.95	-20.5	5,757	-0.36%
2022/01/18	22	10.77	4	11.20	10.90	18	5,730	0.31%
2022/01/17	3	11.05	1	11.15	11.00	2	5,635	0.04%
2022/01/14	3	10.97	4	11.19	11.00	-1	5,593	-0.02%
2022/01/13	58	11.58	51	11.41	11.20	7	5,481	0.13%
2022/01/12	3	10.93	2	11.05	10.95	1	4,474	0.02%
2022/01/11	3	10.80	5	10.90	10.80	-2	4,424	-0.05%
2022/01/10	33	11.10	7	11.01	11.20	26	4,338	0.60%
2022/01/07	3	10.45	6	10.49	11.00	-3	4,190	-0.07%
2022/01/06	1	10.70	0	0.00	10.45	1	4,057	0.02%
2022/01/05	3	10.65	2	11.00	10.65	1	3,941	0.03%
2022/01/04	3	10.62	10	10.55	10.50	-7	3,085	-0.23%
2022/01/03	4	10.33	5	10.60	10.15	-1	2,496	-0.04%
2021/12/30	0	0.00	1	9.89	10.20	-1	1,960	-0.05%
2021/12/29	1	9.90	2	9.88	9.88	-1	1,880	-0.05%
2021/12/28	0	0.00	17	9.98	9.85	-17	1,855	-0.92%
2021/12/27	15	9.87	2	9.90	9.99	13	1,739	0.75%
2021/12/24	3	10.25	55	10.19	10.15	-52	1,618	-3.21%
2021/12/23	39	9.40	19.5	9.32	9.98	19.5	1,074	1.82%
2021/12/21	3	9.16	1	9.30	9.23	2	924	0.22%
2021/12/17	0	0.00	30	9.24	9.24	-30	878	-3.41%
2021/12/14	4	8.89	10	8.90	8.82	-6	772	-0.78%
2021/12/13	9	9.08	9	9.09	9.10	0	759	0.00%
2021/12/09	0	0.00	4	8.75	8.71	-4	667	-0.60%
2021/12/08	0	0.00	1	8.62	8.62	-1	656	-0.15%
2021/12/07	1	8.65	2	8.71	8.69	-1	650	-0.15%
2021/12/06	1	8.73	0	0.00	8.73	1	633	0.16%
2021/12/02	14	8.86	5	8.88	8.81	9	614	1.47%
2021/11/25	2	8.78	0.7	8.50	8.54	1.3	571	0.24%
2021/11/24	5	8.24	0	0.00	8.31	5	525	0.95%
2021/11/19	1	8.25	0	0.00	8.25	1	503	0.20%
2021/11/18	0	0.00	2	8.29	8.38	-2	489	-0.41%
2021/11/16	2	8.16	0	0.00	8.16	2	426	0.47%
2021/11/02	0	0.00	3	8.26	8.16	-3	490	-0.61%
2021/10/29	3	8.20	0	0.00	8.23	3	491	0.61%
2021/09/29	1	7.81	1	7.83	7.86	0	662	0.00%
2021/09/06	10	8.15	1	8.12	8.00	9	917	0.98%
2021/09/03	1	8.25	2	8.22	8.16	-1	924	-0.11%
2021/08/20	1	7.70	0	0.00	7.63	1	957	0.10%
2021/08/17	0	0.00	2	7.75	7.80	-2	981	-0.20%
2021/08/16	2	7.81	0	0.00	7.71	2	981	0.20%
2021/08/11	0	0.00	0	8.70	8.05	0	983	0.00%
2021/08/10	10	8.40	0	0.00	8.18	10	1,011	0.99%
2021/08/09	10	8.50	0	0.00	8.48	10	1,039	0.96%
2021/08/06	0	0.00	5	8.54	8.55	-5	1,060	-0.47%
2021/07/29	0	0.00	3	8.40	8.46	-3	1,210	-0.25%
2021/07/28	3	8.33	1	8.33	8.33	2	1,230	0.16%
2021/07/26	0	0.00	0.2	8.65	8.65	-0.2	1,341	-0.01%
2021/07/23	1	8.27	3	8.35	8.37	-2	1,377	-0.15%
2021/07/22	2	8.18	0	0.00	8.16	2	1,545	0.13%
2021/07/20	3	8.32	0	0.00	8.32	3	1,862	0.16%
2021/07/16	1	8.43	4	8.49	8.43	-3	2,110	-0.14%
2021/07/14	4	8.41	0	0.00	8.36	4	2,342	0.17%
2021/07/09	0	0.00	5	8.70	8.64	-5	2,587	-0.19%
2021/07/07	5	8.59	0	0.00	8.60	5	2,610	0.19%
2021/07/02	10	8.92	10	8.65	8.66	0	3,191	0.00%
2021/07/01	5	8.61	0	0.00	8.65	5	3,191	0.16%
2021/06/30	3	8.51	16	8.50	8.51	-13	3,144	-0.41%
2021/06/29	5	8.43	0	0.00	8.42	5	3,152	0.16%
2021/06/21	1	8.35	0	0.00	8.27	1	3,201	0.03%
2021/06/17	0	0.00	1	8.66	8.70	-1	3,237	-0.03%
2021/06/15	0	0.00	2	8.90	8.90	-2	3,304	-0.06%
2021/05/31	1	9.20	0	0.00	9.22	1	3,989	0.03%
2021/05/27	0	0.00	1	9.05	9.06	-1	4,003	-0.02%
2021/05/26	0	0.00	1	9.00	8.95	-1	4,001	-0.02%
2021/05/24	10	8.54	10	8.59	8.61	0	4,020	0.00%
2021/05/21	2	8.46	0	0.00	8.42	2	4,027	0.05%
2021/05/19	2	8.41	0	0.00	8.41	2	4,211	0.05%
2021/05/14	0	0.00	10	8.53	8.21	-10	4,156	-0.24%
2021/05/12	2	8.34	2	8.46	8.46	0	4,101	0.00%
2021/05/11	15	9.52	0	0.00	9.26	15	4,057	0.37%
2021/05/10	0	0.00	15	10.05	10.05	-15	4,026	-0.37%
2021/05/07	15	10.15	10	10.05	10.15	5	4,020	0.12%
2021/05/06	14	10.10	24	9.84	9.86	-10	4,007	-0.25%
2021/05/05	21	9.99	10	9.91	9.93	11	4,085	0.27%
2021/05/04	1	9.46	11	9.81	9.80	-10	4,070	-0.25%
2021/05/03	11	10.22	10	10.15	10.15	1	4,011	0.02%
2021/04/29	12	11.16	6	11.16	10.95	6	3,964	0.15%
2021/04/28	9	10.94	0	0.00	11.15	9	3,925	0.23%
2021/04/27	1	10.90	11	10.80	10.90	-10	3,770	-0.27%
2021/04/26	23	11.35	2	11.05	11.05	21	3,626	0.58%
2021/04/23	0	0.00	5.1	11.45	11.45	-5.1	3,475	-0.15%
2021/04/22	2	10.85	2	10.90	10.45	0	3,366	0.00%
2021/04/21	2	10.85	2	11.00	10.70	0	3,260	0.00%
2021/04/20	1	10.30	0	0.00	10.70	1	3,203	0.03%
2021/04/19	10	10.75	6	10.64	10.65	4	3,082	0.13%
2021/04/16	1	10.00	5	10.20	10.45	-4	2,981	-0.13%
2021/04/15	0	0.00	1	9.67	9.90	-1	2,911	-0.03%
2021/04/13	8	9.87	4	9.92	9.67	4	2,898	0.14%
2021/04/12	10	9.79	30	9.80	9.85	-20	2,893	-0.69%
2021/04/09	35	10.16	6	9.86	9.85	29	2,886	1.00%
2021/04/08	1	9.59	4	9.85	9.95	-3	2,451	-0.12%
2021/04/07	5	9.41	0	0.00	9.55	5	2,448	0.20%
2021/03/23	0	0.00	2	9.46	9.28	-2	3,165	-0.06%
2021/03/22	1	9.30	9	9.27	9.27	-8	3,321	-0.24%
2021/03/19	1	9.29	5	9.37	9.29	-4	3,352	-0.12%
2021/03/18	5	9.48	1.5	9.54	9.45	3.5	3,312	0.10%
2021/03/16	7	9.66	0	0.00	9.36	7	3,294	0.21%
2021/03/15	0	0.00	1	9.74	9.74	-1	2,861	-0.03%
2021/03/12	0	0.00	1	9.40	9.60	-1	2,867	-0.03%
2021/03/10	3	9.25	0	0.00	9.21	3	2,906	0.10%
2021/03/09	1	9.20	3	9.25	9.24	-2	2,902	-0.07%
2021/03/05	5	9.40	5	9.48	9.38	0	2,860	0.00%
2021/03/04	2	9.30	0	0.00	9.21	2	2,793	0.07%
2021/02/23	5	8.99	0	0.00	8.97	5	2,711	0.18%
2021/02/03	0	0.00	1	8.25	8.21	-1	2,451	-0.04%
2021/01/29	0	0.00	3	8.30	8.14	-3	2,438	-0.12%
2021/01/27	3	8.60	0	0.00	8.53	3	2,419	0.12%
2021/01/25	0	0.00	2	8.42	8.48	-2	2,313	-0.09%
2021/01/19	1	8.55	0	0.00	8.86	1	2,300	0.04%
2021/01/18	1	8.37	0	0.00	8.50	1	2,301	0.04%
2021/01/14	1	8.97	0	0.00	8.93	1	2,253	0.04%
2021/01/13	0	0.00	1	9.06	9.06	-1	2,263	-0.04%
2021/01/12	2	9.20	2	9.24	8.90	0	2,233	0.00%
2021/01/11	0	0.00	5	9.31	9.34	-5	2,206	-0.23%
2021/01/08	4	9.47	4	9.39	9.25	0	2,191	0.00%
2021/01/07	3	9.55	0	0.00	9.42	3	2,151	0.14%
2021/01/04	3	9.90	0	0.00	9.98	3	2,098	0.14%
2020/12/31	4	9.98	0	0.00	10.00	4	2,048	0.20%
2020/12/30	2	10.00	0	0.00	10.00	2	1,994	0.10%
2020/12/29	5.1	10.20	30	10.21	10.00	-25	1,919	-1.30%
2020/12/28	13	9.25	0	0.00	9.55	13	1,635	0.80%
2020/12/25	0	0.00	2	8.98	8.91	-2	1,464	-0.14%
2020/12/24	0	0.00	4	9.03	8.92	-4	1,430	-0.28%
2020/12/22	1	9.00	7	8.93	8.60	-6	1,408	-0.43%
2020/12/21	1	8.34	0	0.00	8.75	1	1,436	0.07%
2020/12/18	4	8.69	10	8.63	8.62	-6	1,447	-0.41%
2020/12/17	9	9.06	48	9.15	8.97	-39	1,516	-2.57%
2020/12/16	20	9.39	5	9.48	9.48	15	1,414	1.06%
2020/12/15	0	0.00	2	8.60	8.62	-2	1,248	-0.16%
2020/12/14	14	8.32	0	0.00	8.33	14	1,220	1.15%
2020/12/10	0	0.00	5	8.22	8.21	-5	1,233	-0.41%
2020/12/09	8	8.17	3	8.16	8.14	5	1,232	0.41%
2020/12/08	0	0.00	10	8.16	8.23	-10	1,351	-0.74%
2020/12/07	18	8.69	19	8.57	8.60	-1	1,403	-0.07%
2020/12/03	5	8.11	0	0.00	8.05	5	1,551	0.32%
2020/11/27	10	8.00	0	0.00	8.00	10	1,652	0.61%
2020/11/26	0	0.00	5	7.98	7.91	-5	1,666	-0.30%
2020/10/29	0	0.00	10	7.71	7.75	-10	1,619	-0.62%
2020/10/28	10	8.15	0	0.00	7.88	10	1,613	0.62%
2020/10/16	0	0.00	27	7.93	7.88	-27	1,557	-1.73%
2020/10/08	0	0.00	2	7.81	7.84	-2	1,635	-0.12%
2020/10/07	0	0.00	5	7.80	7.79	-5	1,673	-0.30%
2020/09/30	0	0.00	10	7.61	7.57	-10	1,673	-0.60%
2020/09/28	10	7.70	0	0.00	7.67	10	1,683	0.59%
2020/09/24	5	8.19	0	0.00	8.01	5	1,643	0.30%
2020/09/22	0	0.00	40	8.95	8.27	-40	1,522	-2.63%
2020/09/21	0	0.00	1	8.50	8.59	-1	1,380	-0.07%
2020/09/18	10	7.80	1	7.85	7.81	9	1,320	0.68%
2020/09/17	0	0.00	5	7.80	7.85	-5	1,294	-0.39%
2020/09/16	0	0.00	5	7.56	7.45	-5	1,262	-0.40%
2020/09/15	15	7.79	3	7.76	7.61	12	1,249	0.96%
2020/09/14	20	7.79	0	0.00	7.74	20	1,228	1.63%
2020/09/11	5	7.68	16	7.92	7.64	-11	1,218	-0.90%
2020/09/10	3	8.17	13	8.09	8.05	-10	1,090	-0.92%
2020/09/09	18	9.09	5	9.45	8.85	13	999	1.30%
2020/09/08	21	8.81	10	8.80	8.81	11	822	1.34%
2020/09/07	28	8.01	12	8.01	8.01	16	750	2.13%
2020/09/04	5	7.22	5	7.20	7.29	0	655	0.00%
2020/09/03	10	7.19	0	0.00	7.18	10	646	1.55%
2020/08/31	5	6.85	0	0.00	6.89	5	663	0.75%
2020/08/12	10	6.79	0	0.00	6.74	10	619	1.61%
2020/07/23	1	6.95	2	6.91	6.93	-1	623	-0.16%
2020/07/21	0	0.00	2	6.99	6.92	-2	615	-0.32%
2020/07/20	2	7.49	10	7.53	7.03	-8	596	-1.34%
2020/07/16	1	6.96	0	0.00	6.90	1	493	0.20%
2020/07/15	2	7.30	1	7.09	7.07	1	481	0.21%
2020/07/14	0	0.00	5	7.30	7.29	-5	464	-1.08%
2020/07/13	0	0.00	2.8	6.69	6.76	-2.8	426	-0.65%
2020/07/10	5	6.66	9	6.72	6.66	-4	424	-0.94%
2020/07/09	5	6.84	1	6.70	6.60	4	421	0.95%
2020/07/06	1	6.25	1	6.32	6.28	0	393	0.00%
2020/07/03	0	0.00	1	6.20	6.15	-1	398	-0.25%
2020/06/30	1	6.12	0	0.00	6.13	1	393	0.25%
2020/06/24	0	0.00	5	6.30	6.29	-5	394	-1.27%
2020/06/23	0	0.00	5	6.32	6.28	-5	399	-1.25%
2020/06/22	5	6.14	6	6.43	6.40	-1	399	-0.25%
2020/06/19	16	6.10	2	6.10	6.05	14	387	3.61%
2020/06/12	2	5.65	0	0.00	5.81	2	386	0.52%
2020/06/11	0	0.00	1	6.05	5.84	-1	395	-0.25%
2020/06/09	2	5.89	0	0.00	5.84	2	382	0.52%
2020/06/08	3	5.90	0	0.00	6.07	3	373	0.80%
2020/06/05	8	5.44	0	0.00	5.52	8	338	2.36%
2020/05/20	0	0.00	1	5.26	5.21	-1	323	-0.31%
2020/05/14	0	0.00	15	5.40	5.36	-15	315	-4.76%
2020/05/12	10	5.42	0	0.00	5.43	10	312	3.20%
2020/05/04	0	0.00	2	5.12	5.13	-2	300	-0.67%
2020/04/30	5	5.17	0	0.00	5.25	5	301	1.66%
2020/03/19	0	0.00	20	3.49	3.49	-20	295	-6.76%
2020/03/18	0	0.00	20	3.93	3.87	-20	291	-6.85%
2020/03/13	0	0.00	10	4.50	4.58	-10	279	-3.57%
2020/02/27	0	0.00	0.5	5.82	5.82	-0.5	260	-0.19%
2020/02/26	0	0.00	0.1	5.84	5.84	-0.1	258	-0.02%
2020/02/20	0	0.00	0.4	6.01	6.03	-0.4	268	-0.16%
2020/01/15	10	6.55	0	0.00	6.51	10	487	2.05%
2020/01/06	0	0.00	5	6.80	6.74	-5	470	-1.06%
2020/01/03	0	0.00	33	6.87	6.85	-33	469	-7.03%
2020/01/02	0	0.00	15	6.97	6.96	-15	459	-3.26%
2019/12/31	8	6.92	0	0.00	6.94	8	446	1.79%
2019/12/18	5	6.72	0	0.00	6.74	5	469	1.06%
2019/12/05	0	0.00	5	6.50	6.51	-5	446	-1.12%
2019/11/08	35	7.05	15	6.76	6.70	20	363	5.50%
2019/11/07	0	0.00	0.4	6.94	6.94	-0.4	292	-0.14%
2019/10/14	10	6.04	0	0.00	6.04	10	217	4.61%
2019/09/26	30	6.38	0	0.00	6.25	30	219	13.64%
2019/07/29	5	6.13	0	0.00	6.12	5	208	2.40%
2019/07/08	0	0.00	0.4	5.98	6.02	-0.4	264	-0.16%
2019/07/04	0	0.00	28	5.90	5.90	-28	266	-10.49%
2019/06/14	5	5.90	5	5.88	5.91	0	285	0.00%
2019/05/09	0	0.00	3	6.58	6.57	-3	342	-0.88%
2019/05/07	0	0.00	10	6.61	6.60	-10	341	-2.93%
2019/04/15	12	7.01	0	0.00	6.95	12	366	3.28%
2019/04/12	15	6.87	0	0.00	6.88	15	353	4.24%
2019/03/21	0	0.00	1	7.01	7.01	-1	325	-0.31%
2019/03/19	6	7.10	1	7.03	7.08	5	319	1.56%
2019/03/18	1	7.05	1	7.10	7.00	0	318	0.00%
2019/03/07	0	0.00	7	6.62	6.53	-7	317	-2.21%
2019/03/06	1	6.75	1	6.70	6.70	0	319	0.00%
2019/02/21	7	6.41	0	0.00	6.49	7	277	2.53%
2019/02/15	5	6.42	0	0.00	6.34	5	271	1.84%
2019/02/14	0	0.00	1	6.39	6.37	-1	269	-0.37%
2019/01/25	1	6.34	0	0.00	6.30	1	350	0.28%
2019/01/21	1	6.35	0	0.00	6.32	1	406	0.25%
2018/12/27	0	0.00	2	6.08	6.05	-2	386	-0.52%
2018/12/03	0	0.00	1	6.65	6.64	-1	418	-0.24%
2018/10/30	0	0.00	1	5.81	5.78	-1	375	-0.27%
2018/08/09	0	0.00	15	8.36	8.38	-15	1,065	-1.41%
2018/07/30	0	0.00	0	8.35	8.39	0	1,517	0.00%
2018/07/26	1	8.41	0	0.00	8.44	1	1,534	0.07%
2018/07/18	7	8.50	0	0.00	8.41	7	1,659	0.42%
2018/07/17	2	8.42	0	0.00	8.53	2	1,660	0.12%
2018/07/16	6	8.38	0	0.00	8.37	6	1,654	0.36%
2018/07/06	2	8.36	0	0.00	8.35	2	1,686	0.12%
2018/07/04	0	0.00	1	8.86	8.82	-1	1,659	-0.06%
2018/07/02	3	8.98	5	8.98	8.89	-2	1,681	-0.12%
2018/06/28	2	8.99	0	0.00	8.93	2	1,689	0.12%
2018/06/26	1	9.10	4	9.07	9.07	-3	1,704	-0.18%
2018/06/25	0	0.00	3	9.16	9.13	-3	1,720	-0.17%
2018/06/21	10	9.20	0	0.00	9.11	10	1,724	0.58%
2018/06/19	0	0.00	25	9.45	9.30	-25	1,726	-1.45%
2018/06/15	25	9.70	0	0.00	9.52	25	1,748	1.43%
2018/06/11	5	9.59	0	0.00	9.59	5	1,749	0.29%
2018/06/08	7	10.03	20	10.12	9.99	-13	1,735	-0.75%
2018/06/07	30	10.20	10	10.18	10.15	20	1,737	1.15%
2018/06/05	58	9.99	89	10.27	10.10	-31	2,010	-1.54%
2018/06/04	2	9.57	17	9.63	9.56	-15	1,884	-0.80%
2018/05/31	0	0.00	2	9.72	9.63	-2	2,196	-0.09%
2018/05/29	8	9.51	5	9.67	9.52	3	2,154	0.14%
2018/05/28	5	9.47	0	0.00	9.47	5	2,172	0.23%
2018/05/25	0	0.00	1	9.57	9.53	-1	2,174	-0.05%
2018/05/24	1	9.68	0	0.00	9.65	1	2,178	0.05%
2018/05/23	53	9.96	16	9.95	9.78	37	2,202	1.68%
2018/05/22	0	0.00	5	9.40	9.36	-5	2,106	-0.24%
2018/05/21	5	9.48	7	9.51	9.42	-2	2,075	-0.10%
2018/05/18	0	0.00	3	9.63	9.41	-3	2,092	-0.14%
2018/05/17	1	9.78	0	0.00	9.46	1	2,101	0.05%
2018/05/16	5	9.88	0	0.00	9.77	5	2,089	0.24%
2018/05/15	5	9.99	11	9.95	9.96	-6	2,081	-0.29%
2018/05/14	11	9.65	10	9.47	9.48	1	2,035	0.05%
2018/05/11	5	9.55	7	9.89	9.72	-2	1,998	-0.10%
2018/05/10	5	9.14	0	0.00	9.05	5	1,907	0.26%
2018/05/08	5	9.29	2	9.12	9.16	3	1,974	0.15%
2018/05/03	1	8.62	0	0.00	8.54	1	2,146	0.05%
2018/04/26	0	0.00	4	8.56	8.73	-4	2,437	-0.16%
2018/04/24	3	8.14	0	0.00	8.02	3	2,415	0.12%
2018/04/17	2	8.61	0	0.00	8.50	2	2,571	0.08%
2018/04/13	3	8.97	0	0.00	8.90	3	2,634	0.11%
2018/04/12	0	0.00	2	9.04	8.95	-2	2,752	-0.07%
2018/04/11	10	9.04	0	0.00	9.04	10	2,765	0.36%
2018/03/30	2	9.67	0	0.00	9.54	2	2,864	0.07%
2018/03/28	2	9.83	7	9.83	9.81	-5	2,902	-0.17%
2018/03/23	5	9.45	3	9.44	9.41	2	3,141	0.06%
2018/03/21	0	0.00	5	9.90	9.85	-5	3,600	-0.14%
2018/03/19	0	0.00	5	10.15	10.00	-5	3,583	-0.14%
2018/03/16	0	0.00	3	10.30	10.20	-3	3,603	-0.08%
2018/03/15	0	0.00	2	10.40	10.35	-2	3,774	-0.05%
2018/03/14	0	0.00	1	10.40	10.30	-1	3,803	-0.03%
2018/03/13	0	0.00	2	10.45	10.35	-2	3,798	-0.05%
2018/03/12	2	10.50	0	0.00	10.35	2	3,807	0.05%
2018/03/09	6	11.41	3	11.35	10.95	3	3,765	0.08%
2018/03/08	1	10.80	0	0.00	10.95	1	3,503	0.03%
2018/03/07	6	11.21	7	10.94	10.65	-1	3,580	-0.03%
2018/02/23	5	10.15	0	0.00	10.35	5	3,606	0.14%
2018/02/22	0	0.00	5	10.05	10.00	-5	3,599	-0.14%
2018/02/12	4	9.37	4	9.37	9.38	0	3,595	0.00%
2018/02/09	0	0.00	2	9.51	9.54	-2	3,594	-0.06%
2018/02/07	3	10.15	0	0.00	10.05	3	3,583	0.08%
2018/02/06	0	0.00	8	10.00	9.91	-8	3,586	-0.22%
2018/02/05	13	10.57	0	0.00	10.60	13	3,563	0.36%
2018/02/01	13	11.55	12	11.20	11.25	1	3,529	0.03%
2018/01/31	11	10.93	0	0.00	11.15	11	3,489	0.32%
2018/01/30	14	11.59	2	11.85	11.25	12	3,436	0.35%
2018/01/29	3	10.95	8	11.05	11.20	-5	3,238	-0.15%
2018/01/26	2	10.65	0	0.00	10.60	2	3,166	0.06%
2018/01/25	4	10.75	8	10.70	10.70	-4	3,147	-0.13%
2018/01/24	4	10.78	12	10.62	10.75	-8	3,118	-0.26%
2018/01/23	17	10.68	8	10.45	10.65	9	3,005	0.30%
2018/01/18	0	0.00	2	10.15	10.20	-2	2,775	-0.07%
2018/01/17	4	10.40	0	0.00	10.20	4	2,756	0.15%
2018/01/16	4	10.33	0	0.00	10.30	4	2,720	0.15%
2018/01/15	0.1	10.10	0	0.00	10.15	0.1	2,668	0.00%
2018/01/12	6	10.18	0	0.00	10.15	6	2,659	0.23%
2018/01/11	2	10.35	0	0.00	10.20	2	2,641	0.08%
2018/01/10	3	10.10	1	10.15	10.05	2	2,574	0.08%
2018/01/09	0	0.00	3	10.63	10.30	-3	2,546	-0.12%
2018/01/08	12	10.34	6	10.38	10.40	6	2,488	0.24%
2018/01/05	6	9.91	3	9.95	9.96	3	2,367	0.13%
2018/01/04	3	9.84	0	0.00	9.86	3	2,356	0.13%