英業達 (2356)-富邦-台中券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.5
漲跌
▲0.5
漲幅
+0.94%
成交量
35,721張
產業
上市電腦週邊類股
1591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	31.3	53.45	59	53.40	53.50	-27.7	48,261	-0.06%
2024/05/16	152.8	53.47	32.3	53.35	53.00	120.5	48,377	0.25%	大買/鉅額交易
2024/05/15	222.6	55.22	245.4	55.17	54.50	-22.8	48,175	-0.05%	大買/大賣/
2024/05/14	25.5	57.77	113.4	58.01	59.00	-87.9	48,292	-0.18%	大賣/
2024/05/13	9.2	56.71	33.1	56.64	56.80	-23.9	47,778	-0.05%
2024/05/10	36.3	55.28	154.3	56.05	57.00	-118	47,990	-0.25%	大賣/鉅額交易
2024/05/09	17.2	54.40	17	54.62	54.60	0.2	47,504	0.00%
2024/05/08	46.1	54.86	73	54.96	54.40	-27	47,922	-0.06%
2024/05/07	20	52.23	8	52.55	52.80	12	48,030	0.02%
2024/05/06	5	52.64	48	52.39	52.40	-43	48,531	-0.09%
2024/05/03	8.3	52.26	4	52.20	52.00	4.3	49,269	0.01%
2024/05/02	34.2	52.16	6	52.68	52.50	28.2	50,453	0.06%
2024/04/30	17.4	53.40	8	53.39	53.10	9.4	51,801	0.02%
2024/04/29	5.2	53.82	6	53.90	53.80	-0.8	54,286	0.00%
2024/04/26	11	53.52	13.1	53.82	53.30	-2.1	58,219	0.00%
2024/04/25	17.5	53.28	15	53.28	53.20	2.5	59,561	0.00%
2024/04/24	23.4	54.28	83	54.04	54.30	-59.6	59,688	-0.10%
2024/04/23	89.2	51.73	34	51.72	51.40	55.2	59,848	0.09%
2024/04/22	34.6	51.98	30	51.18	50.80	4.6	60,044	0.01%
2024/04/19	69	53.32	22.1	53.61	53.00	46.9	60,191	0.08%
2024/04/18	7.1	53.68	13.1	53.75	53.70	-6	60,271	-0.01%
2024/04/17	35.3	54.10	12.5	54.35	54.10	22.8	60,515	0.04%
2024/04/16	102.7	54.52	32	54.40	53.90	70.7	60,897	0.12%	大買/
2024/04/15	34.8	56.40	38.4	56.49	56.00	-3.6	61,158	-0.01%
2024/04/12	52.2	57.65	93	57.61	57.40	-40.8	61,335	-0.07%
2024/04/11	22.3	57.54	31.2	57.79	58.00	-8.9	61,743	-0.01%
2024/04/10	19.3	57.93	28	58.25	57.80	-8.7	61,910	-0.01%
2024/04/09	62.4	58.41	32	58.21	57.80	30.4	62,145	0.05%
2024/04/08	56.7	58.53	8.5	58.84	58.30	48.3	62,575	0.08%
2024/04/03	60.4	59.04	65.3	59.14	59.20	-4.9	63,174	-0.01%
2024/04/02	36.3	59.00	61.8	59.10	59.00	-25.5	64,211	-0.04%
2024/04/01	81.8	59.33	28.5	59.39	58.80	53.3	64,903	0.08%
2024/03/29	295.5	60.06	384.7	60.43	59.70	-89.3	65,111	-0.14%	大買/大賣/
2024/03/28	33.4	58.08	23.1	58.20	58.50	10.3	63,677	0.02%
2024/03/27	53	58.25	42	58.17	58.70	11	64,941	0.02%
2024/03/26	134.1	57.93	109.5	57.52	57.30	24.6	67,153	0.04%	大買/大賣/
2024/03/25	258.1	59.69	148.3	59.23	59.00	109.8	68,852	0.16%	大買/大賣/鉅額交易
2024/03/22	347.5	60.74	470.4	60.72	61.10	-123	67,978	-0.18%	大買/大賣/鉅額交易
2024/03/21	47.2	55.63	117.2	55.77	56.20	-70	64,559	-0.11%	大賣/
2024/03/20	119.6	55.11	19.3	55.36	54.30	100.3	70,266	0.14%	大買/
2024/03/19	123	55.87	192.7	55.88	56.10	-69.7	69,501	-0.10%	大買/大賣/
2024/03/18	125.1	55.15	57	55.27	55.70	68.1	68,858	0.10%	大買/
2024/03/15	27.6	54.73	7	55.27	54.10	20.6	68,641	0.03%
2024/03/14	40.1	54.59	17.1	55.37	54.90	23	68,074	0.03%
2024/03/13	87.3	55.90	70	56.80	54.70	17.3	67,758	0.03%
2024/03/12	3	55.27	19.4	55.44	55.60	-16.4	66,957	-0.02%
2024/03/11	17.3	55.36	17.2	55.16	54.90	0.1	67,023	0.00%
2024/03/08	28.4	54.60	39.6	54.72	54.20	-11.2	66,858	-0.02%
2024/03/07	40.4	55.66	22.5	55.66	55.10	17.8	66,625	0.03%
2024/03/06	15	56.23	25.1	56.46	56.60	-10.1	66,404	-0.02%
2024/03/05	21.3	56.41	61	56.42	56.50	-39.7	67,155	-0.06%
2024/03/04	110	56.55	79.3	56.28	55.60	30.7	66,969	0.05%	大買/
2024/03/01	29	56.00	63	55.89	56.00	-34	66,771	-0.05%
2024/02/29	80.1	55.01	70	54.59	55.00	10.1	66,756	0.02%
2024/02/27	70.3	53.90	72.2	54.20	54.10	-1.9	66,677	0.00%
2024/02/26	26.2	55.05	43	54.96	55.00	-16.8	66,400	-0.03%
2024/02/23	128.2	55.94	77.1	56.25	55.10	51	66,815	0.08%	大買/
2024/02/22	491.3	57.37	430	56.88	56.30	61.3	67,141	0.09%	大買/大賣/
2024/02/21	34.2	56.70	35	56.52	56.60	-0.8	66,636	0.00%
2024/02/20	35.1	56.69	23.2	56.79	57.00	11.9	66,559	0.02%
2024/02/19	107.3	57.28	159.2	57.23	56.50	-51.9	66,604	-0.08%	大買/大賣/
2024/02/16	95	57.96	285.4	57.85	58.10	-190.3	66,459	-0.29%	大賣/鉅額交易
2024/02/15	289.8	57.95	199.4	58.15	58.00	90.4	65,602	0.14%	大買/大賣/
2024/02/05	133.6	56.55	239.7	56.32	56.50	-106.1	64,313	-0.17%	大買/大賣/鉅額交易
2024/02/02	280.2	56.18	146.5	56.16	56.30	133.7	63,794	0.21%	大買/大賣/鉅額交易
2024/02/01	50.5	54.63	31.4	54.95	55.30	19	63,288	0.03%
2024/01/31	76.1	55.21	52.2	55.62	54.90	23.9	63,318	0.04%
2024/01/30	178.2	55.79	35	56.09	56.10	143.2	62,977	0.23%	大買/鉅額交易
2024/01/29	57.3	55.77	9	55.83	55.80	48.2	62,250	0.08%
2024/01/26	72.6	55.52	109.1	55.69	55.40	-36.5	61,744	-0.06%	大賣/
2024/01/25	125.9	56.85	48	57.05	56.20	77.9	61,265	0.13%	大買/
2024/01/24	83.6	57.23	95.2	57.18	56.50	-11.6	60,233	-0.02%
2024/01/23	116.4	56.64	190.3	56.56	57.20	-73.9	59,201	-0.12%	大買/大賣/
2024/01/22	219.9	54.98	376.5	55.11	56.00	-156.6	57,007	-0.27%	大買/大賣/鉅額交易
2024/01/19	135.1	51.06	124.7	51.48	51.90	10.4	53,081	0.02%	大買/大賣/
2024/01/18	49.1	49.28	26	49.14	49.25	23.1	51,791	0.04%
2024/01/17	63.2	49.42	21	49.21	49.05	42.2	51,676	0.08%
2024/01/16	34.6	50.41	12	50.35	50.10	22.6	51,325	0.04%
2024/01/15	51.2	50.93	27	50.82	50.50	24.1	51,180	0.05%
2024/01/12	34	51.31	46.1	51.43	51.10	-12.1	51,059	-0.02%
2024/01/11	25.1	50.29	40.2	50.19	51.00	-15	50,796	-0.03%
2024/01/10	47.3	49.72	18	49.62	49.05	29.3	51,164	0.06%
2024/01/09	52.2	50.80	26	52.03	50.20	26.2	51,011	0.05%
2024/01/08	17.3	51.67	78.5	51.57	51.20	-61.2	50,501	-0.12%
2024/01/05	78.2	51.35	64	51.40	50.80	14.2	50,575	0.03%
2024/01/04	40.1	50.66	26	50.93	51.00	14.1	50,266	0.03%
2024/01/03	69.2	50.80	8	50.94	50.80	61.2	50,643	0.12%
2024/01/02	98	51.69	52	51.50	51.10	46	50,296	0.09%
2023/12/29	70.1	52.54	68	52.61	52.80	2.1	49,571	0.00%
2023/12/28	85.3	52.76	106	52.77	52.60	-20.7	48,728	-0.04%	大賣/
2023/12/27	105	51.85	116.1	51.68	51.90	-11.1	47,463	-0.02%	大買/大賣/
2023/12/26	47	51.53	99	51.53	51.30	-52	47,306	-0.11%
2023/12/25	232.2	51.55	129.1	51.69	51.60	103	46,552	0.22%	大買/大賣/鉅額交易
2023/12/22	104.1	50.67	121	50.55	50.60	-16.9	44,661	-0.04%	大買/大賣/
2023/12/21	113.1	49.21	159.3	49.40	50.00	-46.2	42,887	-0.11%	大買/大賣/
2023/12/20	395.1	47.59	413.4	47.96	49.00	-18.3	40,136	-0.05%	大買/大賣/
2023/12/19	102.2	45.66	63	45.77	45.05	39.2	37,140	0.11%	大買/
2023/12/18	130.2	47.00	54.3	46.89	46.65	75.9	36,202	0.21%	大買/
2023/12/15	575.2	51.59	305.2	51.37	48.40	270	34,823	0.78%	大買/大賣/鉅額交易
2023/12/14	3	51.70	26.4	51.70	51.70	-23.4	28,816	-0.08%
2023/12/13	19	47.00	45	47.00	47.00	-26	28,862	-0.09%
2023/12/12	4	42.64	16.1	42.69	42.75	-12	28,910	-0.04%
2023/12/11	8	42.46	7.3	42.35	42.45	0.8	28,988	0.00%
2023/12/08	18.1	42.68	24.5	42.67	42.30	-6.4	29,031	-0.02%
2023/12/07	12.9	41.30	12	41.60	41.70	0.9	29,074	0.00%
2023/12/06	6	41.72	16	41.92	41.50	-10	29,570	-0.03%
2023/12/05	27.5	40.69	12.3	40.70	40.70	15.2	29,603	0.05%
2023/12/04	10	41.72	5	41.68	41.60	5	29,667	0.02%
2023/12/01	18.1	41.89	14	42.08	41.95	4.1	30,018	0.01%
2023/11/30	4	41.84	15.4	41.37	42.40	-11.4	30,138	-0.04%
2023/11/29	4	42.02	4	41.79	41.60	0	29,278	0.00%
2023/11/28	1.1	41.16	2	41.38	41.65	-0.9	29,644	0.00%
2023/11/27	38.2	40.88	10.5	40.94	40.85	27.7	30,121	0.09%
2023/11/24	19	41.84	9	41.72	41.80	10	30,133	0.03%
2023/11/23	18.2	42.30	22	42.48	42.10	-3.8	30,282	-0.01%
2023/11/22	49.3	42.64	20	42.81	42.35	29.3	30,547	0.10%
2023/11/21	70	44.01	51.1	44.05	44.00	18.9	30,794	0.06%
2023/11/20	23.3	41.59	8	42.04	42.15	15.3	31,088	0.05%
2023/11/17	17.1	42.72	8.1	42.73	42.65	9.1	31,104	0.03%
2023/11/16	21	43.11	13	43.40	43.05	8	31,872	0.03%
2023/11/15	39	43.59	16	43.95	42.70	23	32,226	0.07%
2023/11/14	8.1	43.22	3	43.33	43.40	5.1	33,091	0.02%
2023/11/13	28	43.56	31.1	43.69	43.55	-3.1	34,516	-0.01%
2023/11/10	4	42.60	2	42.48	42.50	2	35,548	0.01%
2023/11/09	11	42.81	17	42.77	42.65	-6	36,700	-0.02%
2023/11/08	72	43.71	59.1	43.53	43.20	12.9	38,185	0.03%
2023/11/07	12.2	41.48	14	42.01	42.00	-1.8	38,708	0.00%
2023/11/06	7.4	42.32	10	42.25	42.20	-2.6	39,818	-0.01%
2023/11/03	12	41.68	20.1	41.51	41.50	-8.1	40,818	-0.02%
2023/11/02	33	41.86	18.3	41.89	41.75	14.7	43,217	0.03%
2023/11/01	5	40.48	7	40.66	40.70	-2	44,417	0.00%
2023/10/31	26.1	41.43	1.5	40.84	40.20	24.6	46,049	0.05%
2023/10/30	36.4	42.31	19.5	41.96	41.90	16.9	46,089	0.04%
2023/10/27	2	43.30	3	43.02	42.95	-1	46,194	0.00%
2023/10/26	27	43.21	35	43.38	43.00	-8	46,717	-0.02%
2023/10/25	62	44.40	33	44.09	43.95	29	47,083	0.06%
2023/10/24	14.1	44.09	23.3	44.21	44.60	-9.2	47,368	-0.02%
2023/10/23	13.2	43.47	8.6	43.55	43.45	4.6	47,566	0.01%
2023/10/20	0.1	42.70	46	43.37	43.65	-45.9	48,120	-0.10%
2023/10/19	28.1	43.47	11	43.43	43.45	17.1	48,500	0.04%
2023/10/18	24.3	44.25	45.2	43.74	44.50	-20.9	48,672	-0.04%
2023/10/17	32.5	45.28	19	45.27	44.95	13.5	48,432	0.03%
2023/10/16	10.6	46.16	13	46.07	46.20	-2.4	52,411	0.00%
2023/10/13	27.8	47.12	90	46.89	47.35	-62.2	56,858	-0.11%
2023/10/12	23.5	48.32	7	48.15	48.25	16.5	57,896	0.03%
2023/10/11	38	49.64	8	49.09	48.10	30	61,021	0.05%
2023/10/06	21	51.20	19	51.17	51.10	2	62,855	0.00%
2023/10/05	4	50.38	12	50.76	50.80	-8	65,797	-0.01%
2023/10/04	9.1	49.68	10	49.96	50.10	-0.9	67,357	0.00%
2023/10/03	32.1	51.19	18	50.92	50.60	14.1	67,729	0.02%
2023/10/02	66	52.32	55.6	52.36	52.20	10.5	68,251	0.02%
2023/09/28	15	49.57	12	49.73	49.00	3	68,352	0.00%
2023/09/27	2	48.68	2	48.73	48.85	0	69,479	0.00%
2023/09/26	13	49.12	5	49.26	48.70	8	72,260	0.01%
2023/09/25	14.1	49.51	14	49.51	49.45	0.1	73,332	0.00%
2023/09/22	12.2	48.48	17	49.04	49.35	-4.8	73,654	-0.01%
2023/09/21	26.3	47.81	12	47.78	48.30	14.3	73,761	0.02%
2023/09/20	21.2	48.94	35	49.39	48.50	-13.8	73,935	-0.02%
2023/09/19	22.6	49.08	39	49.14	48.50	-16.4	74,044	-0.02%
2023/09/18	52	50.35	57.1	50.43	49.65	-5.1	74,353	-0.01%
2023/09/15	39.2	51.88	25	51.64	52.10	14.2	75,217	0.02%
2023/09/14	20.2	52.44	27	52.26	52.10	-6.8	75,876	-0.01%
2023/09/13	19	51.14	27	51.29	51.00	-8	76,812	-0.01%
2023/09/12	46.1	51.87	26.6	51.62	51.30	19.5	78,697	0.02%
2023/09/11	52.8	52.15	31.7	52.07	52.10	21.1	80,801	0.03%
2023/09/08	44.3	54.24	18.4	54.30	54.00	25.9	83,063	0.03%
2023/09/07	32.1	55.25	19	55.20	54.80	13.1	84,842	0.02%
2023/09/06	50	56.69	38.4	56.80	56.60	11.6	85,170	0.01%
2023/09/05	21	55.05	29	55.32	55.90	-8	85,974	-0.01%
2023/09/04	21.2	54.16	26.6	54.32	54.70	-5.4	85,837	-0.01%
2023/09/01	51.8	54.57	16.2	54.44	53.60	35.6	85,883	0.04%
2023/08/31	32	55.35	44	54.66	56.40	-12	85,586	-0.01%
2023/08/30	51.1	55.31	19.6	55.30	54.60	31.5	85,125	0.04%
2023/08/29	26.6	54.95	41.5	54.70	54.60	-14.8	85,733	-0.02%
2023/08/28	58.2	55.37	53.1	54.81	54.50	5.1	85,958	0.01%
2023/08/25	112.5	55.99	69	56.24	55.80	43.5	86,562	0.05%	大買/
2023/08/24	113.4	60.68	73.2	60.21	58.60	40.1	87,756	0.05%	大買/
2023/08/23	30.2	58.93	61.1	58.61	59.20	-30.9	87,011	-0.04%
2023/08/22	69.5	58.87	51.5	58.79	58.20	18.1	87,524	0.02%
2023/08/21	55.1	58.37	51.2	58.29	57.90	3.8	87,458	0.00%
2023/08/18	175.9	58.49	155.1	57.32	57.00	20.9	86,941	0.02%	大買/大賣/
2023/08/17	113	58.41	89.1	58.51	59.50	23.9	85,817	0.03%	大買/
2023/08/16	89.1	56.51	100.1	55.90	58.00	-11	84,487	-0.01%
2023/08/15	60.1	55.19	120.2	55.93	54.60	-60.1	83,213	-0.07%	大賣/
2023/08/14	100.9	54.11	58	53.93	53.10	42.9	82,167	0.05%
2023/08/11	84.6	58.28	47	58.49	57.50	37.6	80,782	0.05%
2023/08/10	74.8	56.94	51.8	56.91	57.50	23	80,145	0.03%
2023/08/09	83.7	60.25	56.5	60.17	59.50	27.2	79,227	0.03%
2023/08/08	188.2	62.30	89.1	61.56	60.90	99.1	78,243	0.13%	大買/
2023/08/07	102.4	61.50	120.2	62.19	63.80	-17.8	75,718	-0.02%	大買/大賣/
2023/08/04	100.3	57.59	103.8	57.63	58.00	-3.6	74,143	0.00%	大賣/
2023/08/02	49.3	59.04	22.6	58.41	58.90	26.7	72,302	0.04%
2023/08/01	29.9	62.28	41.7	62.49	64.10	-11.8	71,804	-0.02%
2023/07/31	76.1	66.43	26	68.52	63.70	50.2	71,306	0.07%
2023/07/28	23.5	67.37	32.5	67.16	69.90	-9	70,716	-0.01%
2023/07/27	66.1	69.63	10.1	70.58	68.10	55.9	70,096	0.08%
2023/07/26	54.1	70.18	32	71.00	70.00	22.1	69,645	0.03%
2023/07/25	57.7	72.44	40	72.13	72.00	17.7	69,272	0.03%
2023/07/24	92.1	69.33	64.1	69.29	70.20	28	68,595	0.04%
2023/07/21	54.2	63.97	55.2	64.69	67.00	-1	67,841	0.00%
2023/07/20	43.6	61.95	58.4	61.48	62.30	-14.8	67,291	-0.02%
2023/07/19	312.5	67.22	276.4	66.66	63.60	36.1	66,682	0.05%	大買/大賣/
2023/07/18	288.2	64.76	164.7	64.13	65.50	123.5	62,257	0.20%	大買/大賣/鉅額交易
2023/07/17	78.8	59.42	74.2	60.05	61.30	4.6	57,471	0.01%
2023/07/14	187.4	54.42	171.6	54.59	55.80	15.8	56,001	0.03%	大買/大賣/
2023/07/13	120.8	51.53	130.1	51.34	50.80	-9.3	52,594	-0.02%	大買/大賣/
2023/07/12	235.1	47.80	217.5	47.94	47.60	17.6	49,977	0.04%	大買/大賣/
2023/07/11	81	46.13	94.7	46.47	47.25	-13.7	47,003	-0.03%
2023/07/10	48	44.70	37	44.72	44.40	11	45,407	0.02%
2023/07/07	52.3	45.04	30.5	45.19	44.60	21.9	44,877	0.05%
2023/07/06	91	45.31	74.3	45.10	44.70	16.7	44,048	0.04%
2023/07/05	68	45.98	64	45.97	45.20	4	43,005	0.01%
2023/07/04	181	46.59	242.4	46.57	47.15	-61.4	41,826	-0.15%	大買/大賣/
2023/07/03	48.1	44.55	78	44.76	44.15	-29.9	39,339	-0.08%
2023/06/30	44	43.25	24	43.10	43.20	20	38,238	0.05%
2023/06/29	11	42.92	20	43.13	43.15	-9	37,877	-0.02%
2023/06/28	66.2	43.30	27	43.27	42.70	39.2	37,617	0.10%
2023/06/27	37.4	43.30	92	43.44	42.90	-54.6	37,121	-0.15%
2023/06/26	75.4	44.26	27	44.09	44.35	48.4	36,726	0.13%
2023/06/21	37.9	44.66	73	44.68	44.75	-35.1	36,181	-0.10%
2023/06/20	82.2	43.08	33.4	43.09	43.10	48.8	35,260	0.14%
2023/06/19	79.1	44.34	64	44.46	44.10	15.1	34,319	0.04%
2023/06/16	113.3	46.12	126.5	46.12	45.50	-13.2	33,315	-0.04%	大買/大賣/
2023/06/15	225.7	45.08	210.1	45.12	46.00	15.6	31,181	0.05%	大買/大賣/
2023/06/14	204.2	42.29	167.7	42.73	42.95	36.4	28,940	0.13%	大買/大賣/
2023/06/13	49.1	39.40	138.4	39.70	40.60	-89.4	26,175	-0.34%	大賣/
2023/06/12	105.3	37.79	18	38.26	36.95	87.3	24,184	0.36%	大買/
2023/06/09	26.1	38.24	73	38.20	38.65	-47	23,616	-0.20%
2023/06/08	3	36.18	11	36.55	36.40	-8	22,474	-0.04%
2023/06/07	26	36.45	19.5	36.42	36.75	6.5	22,362	0.03%
2023/06/06	6.2	35.53	8	35.87	36.20	-1.8	22,047	-0.01%
2023/06/05	11	36.30	20	36.38	36.25	-9	21,671	-0.04%
2023/06/02	104.2	36.66	54	36.81	36.25	50.2	21,387	0.23%	大買/
2023/06/01	40.2	35.64	14	35.72	35.55	26.2	20,473	0.13%
2023/05/31	106.3	36.70	64.5	36.81	36.85	41.8	19,836	0.21%	大買/
2023/05/30	128.2	37.87	113.6	37.27	37.70	14.6	18,765	0.08%	大買/大賣/
2023/05/29	8	36.43	20	37.22	37.50	-12	16,715	-0.07%
2023/05/26	42.4	33.20	21.3	33.39	34.10	21.1	15,970	0.13%
2023/05/25	20	32.23	21	32.15	33.25	-1	14,823	-0.01%
2023/05/24	9	30.54	2	30.78	30.85	7	13,858	0.05%
2023/05/23	2	30.63	1	30.85	31.00	1	13,517	0.01%
2023/05/22	15	30.61	2	30.45	30.55	13	13,328	0.10%
2023/05/19	0	31.30	3.2	31.24	31.45	-3.1	13,051	-0.02%
2023/05/18	7	30.40	1	30.70	30.55	6	12,907	0.05%
2023/05/17	3	30.38	8	30.50	30.45	-5	12,691	-0.04%
2023/05/16	19	30.47	16	30.74	30.80	3	12,377	0.02%
2023/05/15	7.4	30.56	12	30.85	30.95	-4.6	11,959	-0.04%
2023/05/12	5	32.71	4	32.83	32.75	1	11,532	0.01%
2023/05/11	3	32.27	12	32.08	32.25	-9	11,303	-0.08%
2023/05/10	2.1	31.63	0	0.00	31.75	2.1	11,233	0.02%
2023/05/08	1	32.65	8	32.76	32.75	-7	11,238	-0.06%
2023/05/05	0	0.00	2	31.98	32.10	-2	11,164	-0.02%
2023/05/04	0	0.00	2	32.45	32.35	-2	11,200	-0.02%
2023/05/03	0	0.00	10	32.50	32.85	-10	11,141	-0.09%
2023/04/27	0	0.00	18	32.80	32.95	-18	11,262	-0.16%
2023/04/26	0.3	32.00	3	31.90	32.15	-2.7	11,143	-0.02%
2023/04/25	11	32.05	7	31.82	31.70	4	11,027	0.04%
2023/04/24	0	0.00	10	33.00	33.15	-10	10,974	-0.09%
2023/04/21	11	32.63	4	32.43	32.40	7	10,852	0.06%
2023/04/20	1	32.45	0.3	32.31	32.40	0.7	10,731	0.01%
2023/04/19	48	33.09	6	32.81	32.50	42	10,702	0.39%
2023/04/18	0	31.55	5	31.85	32.20	-5	10,416	-0.05%
2023/04/17	4.1	31.63	5	31.70	31.70	-0.9	10,260	-0.01%
2023/04/14	23.3	31.59	12	31.57	31.60	11.3	10,164	0.11%
2023/04/13	0	0.00	2	32.15	32.35	-2	9,986	-0.02%
2023/04/12	1	32.50	0	0.00	32.80	1	9,851	0.01%
2023/04/11	0	0.00	8	32.79	32.70	-8	9,721	-0.08%
2023/04/10	2	32.05	150	31.71	32.40	-148	9,573	-1.55%	大賣/鉅額交易
2023/04/07	58	32.13	13	32.10	31.50	45	9,433	0.48%
2023/04/06	1	33.30	16.9	33.37	33.90	-15.8	9,086	-0.17%
2023/03/31	0	31.80	6	31.81	31.95	-6	8,699	-0.07%
2023/03/30	5	31.70	34	31.59	31.80	-29	8,866	-0.33%
2023/03/29	0	0.00	2	31.03	31.10	-2	9,034	-0.02%
2023/03/28	1	30.70	6	30.96	30.95	-5	9,280	-0.05%
2023/03/27	0	0.00	13	30.89	30.80	-13	9,646	-0.13%
2023/03/24	3	30.70	9.2	30.75	30.75	-6.2	9,992	-0.06%
2023/03/23	4.2	31.03	15	30.96	31.15	-10.8	9,873	-0.11%
2023/03/22	6	29.98	6	30.03	30.20	0	9,624	0.00%
2023/03/21	0	0.00	32.1	29.19	29.40	-32.1	9,451	-0.34%
2023/03/20	8	28.23	6.2	28.38	28.55	1.8	9,251	0.02%
2023/03/17	6	27.83	2	27.85	28.15	4	9,191	0.04%
2023/03/16	2	27.85	19.5	27.82	28.00	-17.5	8,909	-0.20%
2023/03/15	0	0.00	3	27.30	27.20	-3	8,725	-0.03%
2023/03/14	0	0.00	14	27.40	27.15	-14	8,709	-0.16%
2023/03/13	0	0.00	8	27.34	27.35	-8	8,704	-0.09%
2023/03/10	0	0.00	1	27.20	27.05	-1	8,648	-0.01%
2023/03/09	1	26.80	7	26.81	27.00	-6	8,757	-0.07%
2023/03/08	0	27.05	0	0.00	27.20	0	9,363	0.00%
2023/03/07	0	0.00	1	27.15	27.25	-1	9,541	-0.01%
2023/03/06	1	27.15	8	27.14	27.15	-7	9,643	-0.07%
2023/03/03	2	26.75	0	0.00	26.70	2	9,687	0.02%
2023/03/02	1	26.65	4	26.84	26.75	-3	9,839	-0.03%
2023/02/24	0	0.00	4	26.75	26.60	-4	9,986	-0.04%
2023/02/22	1	26.35	3	26.78	26.80	-2	10,049	-0.02%
2023/02/20	0	0.00	1	26.75	26.65	-1	10,176	-0.01%
2023/02/17	6	26.10	0	0.00	26.40	6	10,240	0.06%
2023/02/16	0	0.00	0	26.25	26.25	0	10,728	0.00%
2023/02/15	0	0.00	1	26.05	26.10	-1	10,693	-0.01%
2023/02/10	0	0.00	10	25.85	25.60	-10	10,636	-0.09%
2023/02/09	2	25.80	0	0.00	25.80	2	10,605	0.02%
2023/02/07	0	0.00	0.2	25.79	25.90	-0.2	10,605	0.00%
2023/02/06	0	0.00	1.1	25.67	25.65	-1.1	10,592	-0.01%
2023/02/03	10	25.55	0	0.00	25.65	10	10,494	0.10%
2023/02/02	2	25.55	0	0.00	25.45	2	10,576	0.02%
2023/01/31	1	25.40	0	25.60	25.25	1	10,513	0.01%
2023/01/30	1.3	25.53	1	25.55	25.55	0.3	10,439	0.00%
2023/01/17	0	0.00	0	25.85	25.70	0	10,319	0.00%
2023/01/16	0	0.00	2	26.10	26.00	-2	10,319	-0.02%
2023/01/13	0	0.00	5	25.95	25.90	-5	10,331	-0.05%
2023/01/12	0	0.00	2	25.80	25.60	-2	10,624	-0.02%
2023/01/10	0	0.00	103	26.55	26.55	-103	10,812	-0.95%	大賣/鉅額交易
2023/01/09	0	0.00	2	26.43	26.50	-2	10,913	-0.02%
2023/01/05	0	0.00	5	26.21	26.20	-5	11,022	-0.05%
2023/01/04	0	0.00	1	26.25	26.10	-1	11,125	-0.01%
2023/01/03	0	0.00	1	26.05	26.10	-1	11,294	-0.01%
2022/12/30	0	0.00	6	26.29	26.25	-6	11,283	-0.05%
2022/12/29	0	0.00	3	26.17	26.10	-3	11,293	-0.03%
2022/12/28	0	0.00	3	26.05	26.10	-3	11,294	-0.03%
2022/12/27	0	0.00	14	26.11	26.15	-14	11,317	-0.12%
2022/12/26	0	0.00	4	26.05	26.10	-4	11,377	-0.04%
2022/12/23	0	0.00	13	25.99	26.00	-13	11,477	-0.11%
2022/12/22	0	0.00	5	25.97	25.95	-5	11,717	-0.04%
2022/12/21	0	0.00	2	25.65	25.75	-2	11,571	-0.02%
2022/12/20	0	0.00	20	25.60	25.65	-20	11,263	-0.18%
2022/12/19	11	25.35	12	25.82	25.85	-1	11,060	-0.01%
2022/12/16	0	0.00	5	25.56	25.70	-5	10,546	-0.05%
2022/12/14	0	0.00	3	25.10	25.15	-3	10,184	-0.03%
2022/12/13	1	24.70	1	24.70	24.70	0	10,160	0.00%
2022/12/12	0	0.00	4	24.70	24.80	-4	10,099	-0.04%
2022/12/09	0	0.00	2	24.50	24.50	-2	10,221	-0.02%
2022/12/08	1	24.35	2	24.30	24.35	-1	10,237	-0.01%
2022/12/07	1	24.30	0	0.00	24.25	1	10,225	0.01%
2022/12/06	1	24.25	2	24.05	24.35	-1	10,168	-0.01%
2022/12/05	5	23.82	20	23.95	24.20	-15	10,140	-0.15%
2022/12/02	4	23.81	0	0.00	23.90	4	10,136	0.04%
2022/12/01	21	24.68	0	0.00	24.20	21	10,069	0.21%
2022/11/30	0	0.00	1	24.60	24.80	-1	9,912	-0.01%
2022/11/28	0	0.00	2.3	23.91	24.40	-2.3	9,318	-0.02%
2022/11/25	5	23.69	0	0.00	24.00	5	9,430	0.05%
2022/11/24	1	23.55	0	0.00	24.40	1	9,410	0.01%
2022/11/22	4	23.48	0	0.00	23.50	4	9,674	0.04%
2022/11/21	1	24.65	6	24.58	24.50	-5	9,440	-0.05%
2022/11/16	0	0.00	2	25.38	25.35	-2	9,488	-0.02%
2022/11/15	1	25.30	13	25.68	25.75	-12	9,458	-0.13%
2022/11/14	6	25.68	37	25.35	25.70	-31	9,372	-0.33%
2022/11/11	0	0.00	1.3	24.07	24.10	-1.3	8,895	-0.02%
2022/11/10	1	24.00	0	0.00	23.95	1	8,874	0.01%
2022/11/04	0	0.00	1	23.30	23.65	-1	9,049	-0.01%
2022/11/01	0	0.00	1	24.00	24.10	-1	9,047	-0.01%
2022/10/31	0	0.00	3	24.27	24.40	-3	9,057	-0.03%
2022/10/28	1	23.30	0	0.00	23.50	1	8,978	0.01%
2022/10/27	4	23.55	0	0.00	23.55	4	9,008	0.04%
2022/10/26	8	23.35	10.2	23.47	23.50	-2.2	8,992	-0.02%
2022/10/24	0	23.10	0	0.00	23.10	0	8,957	0.00%
2022/10/21	11	23.00	0	0.00	22.85	11	8,941	0.12%
2022/10/19	2	22.58	6	22.73	22.65	-4	8,683	-0.05%
2022/10/18	7	22.70	0	0.00	22.75	7	8,572	0.08%
2022/10/14	0	0.00	1	23.50	23.15	-1	8,328	-0.01%
2022/10/13	0	0.00	8	23.31	23.25	-8	8,296	-0.10%
2022/10/12	0	0.00	4.2	23.17	23.25	-4.2	8,198	-0.05%
2022/10/11	2	23.08	0	0.00	22.85	2	8,228	0.02%
2022/10/06	0	0.00	1	22.85	22.85	-1	8,378	-0.01%
2022/10/05	0	0.00	6	23.20	22.85	-6	8,514	-0.07%
2022/10/03	3	22.70	3	22.85	22.70	0	8,622	0.00%
2022/09/30	11	22.98	11	23.12	22.90	0	8,562	0.00%
2022/09/29	0	0.00	30.9	23.26	23.40	-30.9	8,545	-0.36%
2022/09/28	2	22.93	7	22.83	22.85	-5	8,323	-0.06%
2022/09/27	1	22.75	0	0.00	22.65	1	8,155	0.01%
2022/09/26	1.1	22.51	3	22.85	22.55	-2	8,126	-0.02%
2022/09/23	2	22.70	0	0.00	22.70	2	8,041	0.02%
2022/09/22	1	22.65	0	0.00	22.75	1	8,132	0.01%
2022/09/21	1.1	22.86	1	23.05	22.85	0.1	7,988	0.00%
2022/09/20	0	0.00	1	22.95	23.20	-1	7,901	-0.01%
2022/09/16	3.1	22.85	0	0.00	22.90	3.1	7,787	0.04%
2022/09/14	1.1	23.01	0	0.00	23.00	1.1	7,801	0.01%
2022/09/12	0	0.00	1	23.50	23.35	-1	8,073	-0.01%
2022/09/08	0	0.00	42	23.49	23.50	-42	8,254	-0.51%
2022/09/07	22	22.70	0	0.00	22.80	22	8,205	0.27%
2022/09/06	6.1	22.91	0	0.00	22.85	6.1	8,203	0.07%
2022/09/05	0.1	22.95	1	22.80	22.95	-1	8,192	-0.01%
2022/09/02	22.1	22.80	0	0.00	22.70	22.1	8,215	0.27%
2022/09/01	27.2	22.87	0	0.00	22.75	27.2	8,075	0.34%
2022/08/31	2	23.03	0	0.00	23.15	2	7,847	0.03%
2022/08/30	3.1	22.94	0	0.00	23.00	3.1	7,752	0.04%
2022/08/29	4	23.18	0	0.00	23.20	4	7,534	0.05%
2022/08/26	2	23.78	2	23.75	23.75	0	7,441	0.00%
2022/08/24	2	23.93	1	24.10	24.05	1	7,420	0.01%
2022/08/23	6	23.90	1	24.10	23.90	5	8,050	0.06%
2022/08/22	2	24.20	0	0.00	24.20	2	8,078	0.02%
2022/08/19	8	23.85	0	0.00	24.05	8	8,083	0.10%
2022/08/18	1	23.95	0	0.00	23.95	1	8,087	0.01%
2022/08/16	4	23.95	1	24.35	24.15	3	8,097	0.04%
2022/08/11	0	0.00	0.6	24.35	24.55	-0.6	8,034	-0.01%
2022/08/09	0.1	24.30	4.2	24.42	24.45	-4.1	8,132	-0.05%
2022/08/08	0	0.00	6.8	24.11	24.20	-6.8	8,341	-0.08%
2022/08/05	10	24.15	0	0.00	24.15	10	8,425	0.12%
2022/08/04	2	24.00	3	24.07	24.05	-1	8,463	-0.01%
2022/08/03	0	0.00	13	24.05	24.10	-13	8,533	-0.15%
2022/08/02	0	0.00	11	23.85	23.75	-11	8,602	-0.13%
2022/07/29	0	0.00	11	23.60	23.70	-11	8,666	-0.13%
2022/07/28	1	23.60	0	0.00	23.60	1	8,658	0.01%
2022/07/26	3	22.93	1	23.10	23.00	2	8,683	0.02%
2022/07/25	12	23.25	4	23.16	23.30	8	8,689	0.09%
2022/07/22	0.1	22.90	0	22.95	22.95	0.1	8,714	0.00%
2022/07/21	4	22.70	1	22.90	22.75	3	8,727	0.03%
2022/07/20	2	22.60	0.1	22.70	22.55	1.9	8,704	0.02%
2022/07/19	1	22.20	1	22.35	22.40	0	8,748	0.00%
2022/07/18	3	22.10	1	22.31	22.20	2	8,777	0.02%
2022/07/15	14.4	22.43	0	0.00	22.45	14.4	8,674	0.17%
2022/07/14	8	22.84	0	0.00	22.70	8	8,603	0.09%
2022/07/13	2	24.15	0	0.00	24.00	2	8,414	0.02%
2022/07/12	3	23.38	0	0.00	23.70	3	8,238	0.04%
2022/07/08	2	24.05	0	0.00	24.00	2	8,092	0.02%
2022/07/07	4	24.00	0	0.00	24.00	4	8,154	0.05%
2022/07/06	1	24.40	0	0.00	24.10	1	8,154	0.01%
2022/06/30	0	0.00	1	25.40	25.15	-1	8,240	-0.01%
2022/06/27	0	0.00	4	25.35	25.40	-4	8,268	-0.05%
2022/06/24	0	0.00	0	25.20	25.15	0	8,308	0.00%
2022/06/23	0	0.00	0	25.15	24.85	0	8,336	0.00%
2022/06/22	1	24.90	0	0.00	24.80	1	8,223	0.01%
2022/06/21	1	24.80	1	25.05	24.95	0	8,083	0.00%
2022/06/20	5	24.75	1	24.60	24.70	4	7,981	0.05%
2022/06/17	4	24.85	0	0.00	25.15	4	7,839	0.05%
2022/06/15	1	25.65	1	25.70	25.30	0	7,760	0.00%
2022/06/14	0	0.00	2	25.50	25.85	-2	7,779	-0.03%
2022/06/13	1	25.15	0	0.00	25.45	1	7,832	0.01%
2022/06/07	0	0.00	1	26.00	25.85	-1	7,701	-0.01%
2022/06/06	0	0.00	1	26.00	26.10	-1	7,638	-0.01%
2022/06/02	1	25.65	0	0.00	25.50	1	7,663	0.01%
2022/06/01	1	25.50	0	0.00	25.55	1	7,829	0.01%
2022/05/30	0	0.00	8	26.10	26.15	-8	7,130	-0.11%
2022/05/25	0	0.00	1	25.85	25.65	-1	7,147	-0.01%
2022/05/24	0	0.00	2	25.60	25.40	-2	7,206	-0.03%
2022/05/23	1	25.80	0	0.00	25.60	1	7,199	0.01%
2022/05/19	0	0.00	3	26.15	26.15	-3	7,222	-0.04%
2022/05/17	0	26.05	21.5	26.18	26.00	-21.5	7,112	-0.30%
2022/05/16	0	0.00	14	26.05	26.45	-14	7,037	-0.20%
2022/05/13	1	25.50	4	25.45	25.40	-3	6,855	-0.04%
2022/05/11	0	0.00	0.4	25.70	25.80	-0.4	6,751	-0.01%
2022/05/10	0	0.00	1	25.55	25.85	-1	6,680	-0.01%
2022/05/09	2	25.85	6	25.87	25.85	-4	6,614	-0.06%
2022/05/06	0	0.00	2	25.80	25.80	-2	6,552	-0.03%
2022/05/05	0	0.00	4	25.83	25.90	-4	6,538	-0.06%
2022/05/04	0	0.00	13	25.57	25.60	-13	6,533	-0.20%
2022/05/03	1	25.25	0.3	25.35	25.35	0.7	6,571	0.01%
2022/04/27	0	0.00	3	24.85	24.90	-3	6,792	-0.04%
2022/04/21	1	25.20	1	25.25	25.25	0	6,731	0.00%
2022/04/20	0	0.00	0.2	25.30	25.20	-0.2	6,729	0.00%
2022/04/18	0	0.00	1	25.20	25.40	-1	6,672	-0.01%
2022/04/15	1	25.35	0.2	25.30	25.35	0.8	6,690	0.01%
2022/04/14	0	0.00	2	25.35	25.55	-2	6,686	-0.03%
2022/04/13	2	25.30	1	25.25	25.40	1	6,670	0.01%
2022/04/12	0	0.00	1	25.00	24.80	-1	6,648	-0.02%
2022/04/11	1	24.90	0	0.00	24.85	1	6,556	0.02%
2022/04/08	3	24.72	0.1	24.80	24.80	2.9	6,484	0.04%
2022/04/07	0	0.00	4	24.65	24.55	-4	6,430	-0.06%
2022/04/06	0	0.00	2	24.80	24.90	-2	6,304	-0.03%
2022/04/01	2	24.58	0	0.00	24.85	2	6,233	0.03%
2022/03/31	8.2	24.77	1	24.85	24.70	7.2	6,190	0.12%
2022/03/30	4	24.76	0	0.00	24.80	4	6,112	0.07%
2022/03/29	1	24.90	0	0.00	24.85	1	6,077	0.02%
2022/03/28	1	24.90	3	25.00	25.10	-2	6,060	-0.03%
2022/03/25	0	0.00	1	24.95	25.30	-1	6,098	-0.02%
2022/03/23	2	25.00	0	0.00	25.05	2	6,337	0.03%
2022/03/22	3	24.97	0	0.00	25.00	3	6,329	0.05%
2022/03/21	0	0.00	1.4	25.25	25.20	-1.4	6,285	-0.02%
2022/03/17	0	0.00	3.3	25.01	25.05	-3.3	6,080	-0.05%
2022/03/16	13.1	24.67	7	24.84	25.05	6.1	6,044	0.10%
2022/03/15	0	0.00	1	24.95	25.05	-1	5,951	-0.02%
2022/03/11	0.2	25.10	0	0.00	25.15	0.2	6,074	0.00%
2022/03/10	1	25.05	0.1	25.10	25.05	1	6,179	0.02%
2022/03/09	1	24.85	0	0.00	24.75	1	6,249	0.02%
2022/03/08	0	24.70	0	0.00	24.65	0	6,565	0.00%
2022/03/07	10.1	24.79	3	24.65	24.80	7.1	6,480	0.11%
2022/03/04	2.1	25.35	0.3	25.39	25.30	1.8	6,550	0.03%
2022/03/02	0	0.00	1.4	25.81	25.85	-1.4	6,538	-0.02%
2022/03/01	0	0.00	0.5	25.85	25.95	-0.5	6,516	-0.01%
2022/02/25	4	25.40	0	0.00	25.65	4	6,476	0.06%
2022/02/24	1.1	25.68	1	25.60	25.45	0.1	6,424	0.00%
2022/02/23	1	25.80	3	25.85	25.80	-2	6,320	-0.03%
2022/02/22	5	25.89	0	0.00	25.95	5	6,313	0.08%
2022/02/21	0	0.00	2	25.73	25.70	-2	6,297	-0.03%
2022/02/15	3.6	25.37	1	25.45	25.20	2.6	6,557	0.04%
2022/02/14	0	25.60	1	25.40	25.40	-1	6,546	-0.01%
2022/02/11	10	25.80	0.8	25.75	25.80	9.2	6,549	0.14%
2022/02/10	1	25.65	4	25.90	25.90	-3	6,598	-0.05%
2022/02/09	0	25.90	9	25.70	25.85	-9	6,591	-0.14%
2022/02/08	0	0.00	4	25.50	25.50	-4	6,565	-0.06%
2022/02/07	1	25.40	20.1	25.40	25.40	-19.1	6,583	-0.29%
2022/01/26	1.2	25.35	4.2	25.30	25.20	-3.1	6,552	-0.05%
2022/01/25	4.2	25.06	0	0.00	25.45	4.2	6,548	0.06%
2022/01/24	0	0.00	2	25.40	25.45	-2	6,480	-0.03%
2022/01/21	1	25.20	1	25.50	25.15	0	6,444	0.00%
2022/01/20	0	0.00	12	25.39	25.45	-12	6,241	-0.19%
2022/01/19	1	25.20	3	25.25	25.15	-2	6,277	-0.03%
2022/01/18	0	0.00	6	25.22	25.15	-6	6,291	-0.10%
2022/01/17	6	24.94	0	0.00	24.95	6	6,308	0.10%
2022/01/14	14	24.98	0	0.00	25.00	14	6,525	0.21%
2022/01/13	1	25.20	1	25.30	25.40	0	6,619	0.00%
2022/01/12	3	25.12	2	25.20	25.20	1	6,710	0.01%
2022/01/11	7	25.21	0	0.00	25.25	7	6,826	0.10%
2022/01/10	1	25.30	26	25.28	25.45	-25	6,862	-0.36%
2022/01/06	0	24.90	11	25.08	25.10	-11	6,892	-0.16%
2022/01/05	20.7	24.84	0	24.90	24.75	20.6	6,948	0.30%
2022/01/04	1.1	25.05	2	25.05	25.00	-0.9	7,069	-0.01%
2022/01/03	0	0.00	1	25.10	25.00	-1	7,311	-0.01%
2021/12/30	0	0.00	21.5	24.98	24.95	-21.5	7,612	-0.28%
2021/12/29	20	24.90	30	24.93	25.05	-10	7,851	-0.13%
2021/12/28	10	24.93	0	0.00	25.00	10	7,923	0.13%
2021/12/27	21	24.87	0.1	25.00	25.00	21	8,077	0.26%
2021/12/23	4	24.85	0	0.00	24.85	4	8,364	0.05%
2021/12/22	14	24.90	1	24.95	24.90	13	8,529	0.15%
2021/12/21	0	0.00	2	24.95	24.95	-2	8,708	-0.02%
2021/12/20	9.1	24.77	21.5	24.88	24.95	-12.4	8,879	-0.14%
2021/12/17	10.1	25.18	1	25.25	25.30	9.1	8,975	0.10%
2021/12/16	2.5	25.29	2	25.40	25.50	0.5	9,149	0.01%
2021/12/15	7	25.31	0	0.00	25.30	7	9,408	0.07%
2021/12/14	25	25.58	0	25.55	25.50	25	9,525	0.26%
2021/12/10	2	25.50	2.1	25.56	25.55	-0.1	9,639	0.00%
2021/12/09	0	0.00	2	25.75	25.65	-2	9,615	-0.02%
2021/12/08	3	25.47	0	0.00	25.45	3	9,645	0.03%
2021/12/07	3	25.50	0	0.00	25.65	3	9,574	0.03%
2021/12/06	1	25.70	0	0.00	25.55	1	9,541	0.01%
2021/12/03	1	25.41	4	25.70	25.65	-3	9,526	-0.03%
2021/12/02	10.1	25.50	25	25.44	25.55	-14.9	9,556	-0.16%
2021/11/30	0	0.00	0	26.30	25.80	0	9,270	0.00%
2021/11/29	2	25.70	21	25.96	26.05	-19	9,038	-0.21%
2021/11/26	3	25.72	0	0.00	25.80	3	9,017	0.03%
2021/11/25	0	0.00	6.2	25.98	26.00	-6.2	9,068	-0.07%
2021/11/24	0	0.00	7	25.90	25.95	-7	9,098	-0.08%
2021/11/23	3	25.88	0.1	25.90	25.80	2.9	9,094	0.03%
2021/11/22	1	26.10	1	26.15	26.10	0	9,070	0.00%
2021/11/19	2	26.20	0	0.00	26.10	2	9,093	0.02%
2021/11/18	1	26.59	12	26.38	26.45	-11	9,151	-0.12%
2021/11/17	5	26.86	0	0.00	26.85	5	9,175	0.05%
2021/11/16	18.1	26.88	13.6	26.90	27.00	4.5	9,197	0.05%
2021/11/15	3	26.60	13	26.60	26.65	-10	9,150	-0.11%
2021/11/12	14	26.35	3	26.50	26.50	11	9,215	0.12%
2021/11/11	2	26.35	8	26.25	26.40	-6	9,300	-0.06%
2021/11/10	0.2	26.10	5	26.05	26.35	-4.8	9,346	-0.05%
2021/11/09	1	26.05	4	26.15	26.30	-3	9,436	-0.03%
2021/11/08	1	26.25	1	26.35	26.45	0	9,466	0.00%
2021/11/05	0	0.00	2	26.40	26.50	-2	9,609	-0.02%
2021/11/04	0	0.00	7.5	26.47	26.55	-7.5	9,646	-0.08%
2021/11/03	10.2	26.30	9	26.24	26.25	1.2	9,681	0.01%
2021/11/02	1	26.50	5	26.54	26.60	-4	9,722	-0.04%
2021/11/01	0	0.00	9.2	26.68	26.55	-9.2	9,732	-0.09%
2021/10/29	2.1	26.48	6	26.61	26.55	-3.9	9,733	-0.04%
2021/10/28	0	0.00	7	26.87	26.90	-7	9,736	-0.07%
2021/10/27	0.2	26.90	24	26.88	26.95	-23.8	9,796	-0.24%
2021/10/26	0.1	26.65	6	26.72	26.80	-5.9	9,863	-0.06%
2021/10/25	5	26.70	13	26.82	26.75	-8	9,864	-0.08%
2021/10/22	2	26.93	36	26.87	26.90	-34	9,923	-0.34%
2021/10/21	0	0.00	3.6	26.44	26.35	-3.6	9,742	-0.04%
2021/10/20	0	0.00	3	26.55	26.45	-3	9,819	-0.03%
2021/10/19	4	26.28	28	26.38	26.20	-24	9,844	-0.24%
2021/10/18	5	26.40	20	26.44	26.45	-15	9,968	-0.15%
2021/10/15	6	26.50	10	26.46	26.55	-4	10,109	-0.04%
2021/10/13	1	26.60	2	26.58	26.50	-1	10,491	-0.01%
2021/10/12	9	26.69	4	26.75	26.65	5	10,884	0.05%
2021/10/08	3	26.72	10	26.62	26.70	-7	11,941	-0.06%
2021/10/07	11	26.60	18	26.54	26.30	-7	12,287	-0.06%
2021/10/06	2	25.90	54	25.98	26.20	-52	12,402	-0.42%
2021/10/05	1	25.90	9	25.74	25.75	-8	12,498	-0.06%
2021/10/04	4	25.95	6	25.80	25.85	-2	12,695	-0.02%
2021/09/30	4	25.89	8	25.74	25.80	-4	13,111	-0.03%
2021/09/29	2.2	26.13	21	25.98	26.00	-18.8	13,206	-0.14%
2021/09/28	16	26.14	117.5	26.03	26.40	-101.5	13,201	-0.77%	大賣/鉅額交易
2021/09/27	5	26.17	6.5	26.08	26.10	-1.5	13,252	-0.01%
2021/09/24	1	25.80	3	25.73	25.75	-2	13,157	-0.02%
2021/09/23	10.1	26.07	14	25.84	25.50	-3.9	13,117	-0.03%
2021/09/22	0	0.00	24	25.16	25.40	-24	12,870	-0.19%
2021/09/17	1	24.85	3	24.83	24.90	-2	12,619	-0.02%
2021/09/16	0	0.00	1	24.90	24.90	-1	12,526	-0.01%
2021/09/15	0	0.00	27	24.69	24.85	-27	12,619	-0.21%
2021/09/14	0	0.00	1.1	24.70	24.65	-1.1	12,677	-0.01%
2021/09/13	2	24.60	203	24.55	24.70	-201	12,802	-1.57%	大賣/鉅額交易
2021/09/10	0	0.00	1	24.45	24.55	-1	12,981	-0.01%
2021/09/09	1	24.40	3	24.42	24.50	-2	13,274	-0.02%
2021/09/08	1	24.35	4	24.40	24.45	-3	13,390	-0.02%
2021/09/07	0	0.00	26	24.50	24.75	-26	13,396	-0.19%
2021/09/06	101	24.25	8	24.36	24.15	93	13,313	0.70%	大買/
2021/09/03	0	0.00	2	24.35	24.45	-2	13,358	-0.01%
2021/09/02	50	24.25	11.1	24.34	24.35	38.9	13,409	0.29%
2021/09/01	1	24.30	13	24.33	24.35	-12	13,557	-0.09%
2021/08/31	51	24.25	14	24.20	24.30	37	13,532	0.27%
2021/08/30	1.2	23.98	1	24.20	24.35	0.2	13,500	0.00%
2021/08/27	2	24.30	0	0.00	24.20	2	13,513	0.01%
2021/08/26	2	23.98	4	23.98	24.15	-2	13,505	-0.01%
2021/08/25	1	24.15	1	24.30	24.20	0	13,489	0.00%
2021/08/24	4	24.25	3	24.30	24.30	1	13,505	0.01%
2021/08/23	3	24.05	2	24.10	24.15	1	13,481	0.01%
2021/08/20	1	23.85	13	23.78	23.90	-12	13,484	-0.09%
2021/08/19	0	0.00	20	23.70	23.80	-20	13,678	-0.15%
2021/08/18	16	23.60	1	23.80	23.75	15	13,702	0.11%
2021/08/17	7	23.69	2	23.78	23.70	5	13,637	0.04%
2021/08/16	4	23.69	2	23.75	23.75	2	13,582	0.01%
2021/08/13	0	0.00	16	23.66	23.75	-16	13,581	-0.12%
2021/08/11	14	23.21	6.3	23.23	23.20	7.7	13,529	0.06%
2021/08/10	1	23.30	4	23.41	23.55	-3	13,486	-0.02%
2021/08/09	5.3	23.38	1	23.40	23.40	4.3	13,633	0.03%
2021/08/06	3	23.47	1	23.70	23.70	2	13,701	0.01%
2021/08/05	1.4	23.50	6	23.43	23.40	-4.6	13,996	-0.03%
2021/08/04	9	23.51	0	0.00	23.50	9	14,382	0.06%
2021/08/03	4	23.34	4	23.45	23.60	0	14,654	0.00%
2021/08/02	1	23.35	5	23.48	23.55	-4	14,750	-0.03%
2021/07/30	25	23.42	0	0.00	23.45	25	14,758	0.17%
2021/07/29	101.1	23.65	0	0.00	23.55	101.1	14,764	0.68%	大買/鉅額交易
2021/07/28	1	23.65	17	23.75	23.65	-16	14,866	-0.11%
2021/07/27	2	23.75	14	23.79	23.85	-12	15,167	-0.08%
2021/07/26	2	23.80	32	23.77	24.00	-30	15,295	-0.20%
2021/07/23	17	23.83	1	23.70	23.65	16	15,175	0.11%
2021/07/22	30.1	23.65	4	23.90	23.80	26.1	15,149	0.17%
2021/07/21	3.3	23.61	1	23.70	23.80	2.3	15,040	0.02%
2021/07/20	43	23.60	13.1	23.59	23.55	29.9	15,016	0.20%
2021/07/19	35	23.57	15	23.40	23.55	20	14,951	0.13%
2021/07/16	22.1	23.86	10	23.70	23.85	12.1	14,964	0.08%
2021/07/15	135.3	24.13	2.1	24.05	24.05	133.3	14,831	0.90%	大買/鉅額交易
2021/07/14	11	27.14	181.8	27.14	27.15	-170.8	13,800	-1.24%	大賣/鉅額交易
2021/07/13	13	27.06	44.1	27.04	27.05	-31.1	13,424	-0.23%
2021/07/12	17.1	27.22	32.5	27.25	27.15	-15.5	13,140	-0.12%
2021/07/09	8	27.29	4	27.37	27.50	4	12,945	0.03%
2021/07/08	11.3	27.51	24	27.44	27.45	-12.7	12,913	-0.10%
2021/07/07	7.9	27.44	26	27.45	27.40	-18.1	12,932	-0.14%
2021/07/06	12.1	26.94	27	27.13	27.20	-14.9	12,823	-0.12%
2021/07/05	0	26.90	13	26.95	27.00	-13	13,021	-0.10%
2021/07/02	6	26.67	23	26.71	26.75	-17	13,328	-0.13%
2021/07/01	2	26.23	2	26.38	26.20	0	13,347	0.00%
2021/06/30	7	26.00	4	26.18	26.25	3	13,631	0.02%
2021/06/29	1	25.70	23	25.70	25.70	-22	14,084	-0.16%
2021/06/28	1	25.75	4	25.75	25.75	-3	15,538	-0.02%
2021/06/25	22	25.84	6	25.80	25.70	16	16,044	0.10%
2021/06/24	16	25.71	0.1	25.70	25.70	15.9	16,494	0.10%
2021/06/23	7	25.50	0	0.00	25.70	7	16,586	0.04%
2021/06/22	4	25.50	0	0.00	25.35	4	16,683	0.02%
2021/06/21	9	25.64	2	25.60	25.50	7	16,698	0.04%
2021/06/18	40	25.86	5.2	26.27	26.15	34.9	16,852	0.21%
2021/06/17	0	0.00	12	25.80	26.10	-12	17,017	-0.07%
2021/06/16	8	25.39	5	25.42	25.35	3	18,026	0.02%
2021/06/11	6.1	25.22	0	0.00	25.25	6.1	18,595	0.03%
2021/06/09	15.5	25.32	3	25.35	25.20	12.5	18,933	0.07%
2021/06/08	0.1	25.90	0	0.00	25.70	0.1	18,954	0.00%
2021/06/07	2	25.65	0	0.00	25.70	2	19,183	0.01%
2021/06/03	0	0.00	2.1	26.15	26.15	-2.1	20,076	-0.01%
2021/06/02	0	0.00	3	26.15	26.05	-3	20,621	-0.01%
2021/06/01	2	26.15	3	26.00	26.20	-1	20,850	0.00%
2021/05/31	1	25.70	2	25.88	25.85	-1	20,947	0.00%
2021/05/28	7	25.80	5.2	25.81	25.70	1.8	21,031	0.01%
2021/05/27	2	25.83	1	25.90	25.65	1	21,174	0.00%
2021/05/26	0	0.00	21	25.98	26.00	-21	21,288	-0.10%
2021/05/25	1	25.65	1	25.80	25.75	0	21,521	0.00%
2021/05/24	3	25.33	0	0.00	25.65	3	22,109	0.01%
2021/05/21	1	25.55	2.1	25.60	25.75	-1.1	23,142	0.00%
2021/05/20	5	25.60	5	25.30	25.30	0	23,252	0.00%
2021/05/19	9	25.11	0	0.00	25.10	9	23,261	0.04%
2021/05/18	3.5	24.92	1.7	25.06	25.15	1.8	23,373	0.01%
2021/05/17	10.3	24.45	51	24.33	24.35	-40.8	23,614	-0.17%
2021/05/14	17	25.05	11	24.95	24.95	6	23,481	0.03%
2021/05/13	59	24.95	29.3	24.86	24.80	29.8	23,351	0.13%
2021/05/12	33	25.51	29	25.63	25.55	4	23,026	0.02%
2021/05/11	14	26.44	1	26.55	26.30	13	22,649	0.06%
2021/05/10	38.4	26.61	7.2	26.69	26.55	31.2	22,416	0.14%
2021/05/07	6.2	26.73	0	0.00	26.85	6.2	22,510	0.03%
2021/05/06	7	26.74	8	26.85	26.60	-1	22,746	0.00%
2021/05/05	11	26.42	28	26.85	26.70	-17	22,990	-0.07%
2021/05/04	56	26.28	36	26.10	26.55	20	22,920	0.09%
2021/05/03	28	26.95	11	27.04	26.70	17	22,624	0.08%
2021/04/29	8	27.24	16.4	27.18	27.15	-8.4	22,537	-0.04%
2021/04/28	12	27.23	32.7	27.18	27.25	-20.7	22,563	-0.09%
2021/04/27	0	0.00	9	27.14	27.15	-9	22,683	-0.04%
2021/04/26	8	27.15	30	27.19	27.15	-22	22,628	-0.10%
2021/04/23	8	27.13	14	27.15	27.10	-6	22,588	-0.03%
2021/04/22	29	27.41	25	27.41	27.30	4	22,673	0.02%
2021/04/21	10	27.48	7.3	27.50	27.45	2.7	22,526	0.01%
2021/04/20	32	27.27	19.5	27.34	27.35	12.5	22,278	0.06%
2021/04/19	66	27.13	11	27.16	27.30	55	22,218	0.25%
2021/04/16	10	27.05	2	27.00	27.10	8	22,104	0.04%
2021/04/15	29	26.80	4	26.86	26.90	25	22,159	0.11%
2021/04/14	40	26.75	31	26.82	26.75	9	22,145	0.04%
2021/04/13	46	27.08	34.1	27.04	27.00	11.9	22,064	0.05%
2021/04/12	50	27.32	11	27.30	27.30	39	21,876	0.18%
2021/04/09	14	27.39	27	27.51	27.55	-13	21,705	-0.06%
2021/04/08	5	27.10	19	27.19	27.35	-14	21,322	-0.07%
2021/04/07	29.5	26.89	3	26.92	26.95	26.5	20,878	0.13%
2021/04/06	36	26.80	20	26.84	27.10	16	20,638	0.08%
2021/04/01	49	26.72	16	26.69	26.75	33	20,256	0.16%
2021/03/31	225.6	27.34	169	27.52	27.00	56.6	19,621	0.29%	大買/大賣/
2021/03/30	33	27.26	103	27.41	27.50	-70	18,180	-0.39%	大賣/
2021/03/29	26	27.15	20	27.13	27.25	6	17,750	0.03%
2021/03/26	39.1	26.64	0	0.00	26.60	39.1	17,386	0.22%
2021/03/25	21	26.64	0	0.00	26.80	21	17,290	0.12%
2021/03/24	35	26.86	19	26.76	26.95	16	17,247	0.09%
2021/03/23	90	26.83	12	26.80	27.00	78	17,127	0.46%
2021/03/22	59	27.00	6	26.96	26.85	53	16,911	0.31%
2021/03/19	47	27.15	82	27.13	27.05	-35	16,544	-0.21%
2021/03/18	25	26.59	14	26.58	26.55	11	15,502	0.07%
2021/03/17	5	26.35	58	26.32	26.35	-53	15,351	-0.35%
2021/03/16	4	25.84	39	25.90	25.85	-35	15,256	-0.23%
2021/03/15	25.2	25.70	4	25.78	25.65	21.2	15,143	0.14%
2021/03/12	8.1	25.78	18	25.77	25.90	-9.9	15,044	-0.07%
2021/03/11	44.1	25.71	8	25.68	25.80	36.1	15,014	0.24%
2021/03/10	38	25.91	22	25.87	25.65	16	14,885	0.11%
2021/03/09	24	25.94	58	25.90	26.00	-34	14,709	-0.23%
2021/03/08	51	25.42	62	25.46	25.70	-11	14,136	-0.08%
2021/03/05	11	24.92	50	24.96	25.20	-39	13,665	-0.29%
2021/03/04	18	24.71	28	24.74	24.85	-10	13,713	-0.07%
2021/03/03	20.2	24.75	30.5	24.76	24.80	-10.3	13,675	-0.08%
2021/03/02	20	24.76	0	0.00	24.60	20	13,577	0.15%
2021/02/26	21	24.72	37	24.71	24.80	-16	13,429	-0.12%
2021/02/25	19	24.92	37	25.04	25.00	-18	13,189	-0.14%
2021/02/24	80	25.05	120	24.99	25.00	-40	12,939	-0.31%	大賣/
2021/02/23	129	24.66	95	24.60	24.90	34	12,318	0.28%	大買/
2021/02/22	47	23.73	27	23.60	23.80	20	11,305	0.18%
2021/02/19	12	23.25	0	0.00	23.60	12	11,220	0.11%
2021/02/18	46	23.24	0	0.00	23.20	46	11,179	0.41%
2021/02/17	26	23.15	20	23.23	23.15	6	11,127	0.05%
2021/02/05	14	23.15	0	0.00	23.15	14	10,911	0.13%
2021/02/04	1.3	23.27	6	23.28	23.25	-4.7	10,989	-0.04%
2021/02/03	20.1	23.22	0	0.00	23.30	20.1	11,318	0.18%
2021/02/02	1	23.25	0	0.00	23.30	1	11,332	0.01%
2021/02/01	15	23.17	3	23.27	23.30	12	11,356	0.11%
2021/01/29	8	23.51	17	23.80	23.25	-9	11,330	-0.08%
2021/01/28	12.1	23.91	49	23.82	24.00	-36.9	11,137	-0.33%
2021/01/27	19	23.96	88	23.91	23.95	-69	10,909	-0.63%
2021/01/26	3	23.07	0	0.00	23.10	3	10,568	0.03%
2021/01/25	10	23.10	7	23.24	23.35	3	10,576	0.03%
2021/01/22	5	22.72	0	0.00	23.10	5	10,626	0.05%
2021/01/21	4	22.96	15	22.80	22.80	-11	10,726	-0.10%
2021/01/20	32	23.11	7	23.07	22.90	25	10,762	0.23%
2021/01/19	12	23.56	10	23.56	23.50	2	10,574	0.02%
2021/01/18	2.1	23.35	2.1	23.50	23.50	-0.1	10,529	0.00%
2021/01/15	20	23.90	8	23.91	23.70	12	10,413	0.12%
2021/01/14	9	23.82	23.1	23.83	23.80	-14.1	10,280	-0.14%
2021/01/13	13.1	23.70	5	23.65	23.70	8.1	10,194	0.08%
2021/01/12	1	23.75	11	23.66	23.65	-10	10,194	-0.10%
2021/01/11	1	23.70	3	23.73	23.75	-2	10,101	-0.02%
2021/01/08	7	23.76	22	23.78	23.85	-15	10,102	-0.15%
2021/01/07	3	23.75	24	23.75	23.75	-21	9,987	-0.21%
2021/01/06	7	23.86	2	23.90	23.80	5	9,970	0.05%
2021/01/05	2	23.95	6	23.98	24.00	-4	9,888	-0.04%
2021/01/04	6	24.14	10	24.11	24.05	-4	9,984	-0.04%
2020/12/31	11	23.90	7	23.92	24.00	4	9,917	0.04%
2020/12/30	14	23.88	6	23.88	24.05	8	9,986	0.08%
2020/12/29	120	23.95	5	24.00	24.00	115	9,957	1.15%	大買/鉅額交易
2020/12/28	1	24.05	7	24.09	24.10	-6	10,014	-0.06%
2020/12/25	26	23.94	1	23.95	23.95	25	9,977	0.25%
2020/12/24	10	23.75	6	23.77	23.90	4	9,970	0.04%
2020/12/23	8	23.53	2	23.50	23.75	6	9,929	0.06%
2020/12/22	11	23.72	9	23.78	23.60	2	9,902	0.02%
2020/12/21	3	23.73	6	23.73	23.85	-3	10,031	-0.03%
2020/12/18	3	23.87	11	24.02	23.70	-8	10,012	-0.08%
2020/12/17	15	23.97	3	23.95	24.00	12	9,867	0.12%
2020/12/16	15	24.08	21	24.13	24.25	-6	9,836	-0.06%
2020/12/15	1	23.90	12	24.01	23.90	-11	9,814	-0.11%
2020/12/14	6.6	24.17	10	24.28	24.20	-3.4	9,753	-0.03%
2020/12/11	12	23.88	12	23.99	24.00	0	9,696	0.00%
2020/12/10	1.7	24.12	10	23.99	24.10	-8.3	9,600	-0.09%
2020/12/09	4	24.23	7	24.21	24.20	-3	9,390	-0.03%
2020/12/08	5	24.14	4	24.09	24.10	1	9,296	0.01%
2020/12/07	12	23.99	34	23.91	24.00	-22	9,164	-0.24%
2020/12/04	3	23.62	2	23.63	23.75	1	9,118	0.01%
2020/12/03	6	23.57	8	23.63	23.65	-2	9,059	-0.02%
2020/12/02	2	23.50	5	23.50	23.55	-3	8,976	-0.03%
2020/12/01	2	23.20	0	0.00	23.35	2	9,015	0.02%
2020/11/30	16	23.40	7	23.44	23.30	9	9,031	0.10%
2020/11/27	1	23.10	3	23.20	23.35	-2	8,804	-0.02%
2020/11/26	5	23.09	10	23.10	23.15	-5	8,807	-0.06%
2020/11/25	13	23.19	9	23.13	23.15	4	9,013	0.04%
2020/11/24	15	23.20	2	23.20	23.20	13	9,154	0.14%
2020/11/23	2	23.15	5	23.14	23.15	-3	9,077	-0.03%
2020/11/20	4	22.94	2	23.05	22.90	2	9,038	0.02%
2020/11/19	3	23.02	1	23.05	23.00	2	9,127	0.02%
2020/11/18	5	23.03	13	23.03	23.10	-8	9,209	-0.09%
2020/11/17	3	22.90	9	22.91	22.85	-6	9,224	-0.07%
2020/11/16	7	22.92	6	22.91	22.90	1	9,483	0.01%
2020/11/13	10	22.53	0	0.00	22.90	10	9,559	0.10%
2020/11/12	16	22.70	10	22.65	22.80	6	9,589	0.06%
2020/11/11	20.5	22.76	9.5	22.93	23.00	11	9,558	0.12%
2020/11/10	4	22.28	5	22.30	22.30	-1	9,411	-0.01%
2020/11/09	4	22.28	0	0.00	22.25	4	9,643	0.04%
2020/11/06	3	22.25	3	22.30	22.30	0	9,692	0.00%
2020/11/05	2	22.20	2	22.15	22.30	0	9,855	0.00%
2020/11/04	15	22.33	5	22.30	22.20	10	9,932	0.10%
2020/11/03	0	0.00	3	22.45	22.50	-3	9,919	-0.03%
2020/11/02	14	22.51	6	22.27	22.45	8	9,985	0.08%
2020/10/30	3.1	22.48	1.1	22.46	22.60	2	10,070	0.02%
2020/10/29	3	22.27	3	22.50	22.40	0	10,107	0.00%
2020/10/28	8	22.26	11	22.31	22.25	-3	10,076	-0.03%
2020/10/27	16	22.01	1.7	22.02	21.95	14.3	10,110	0.14%
2020/10/26	11	21.83	0	0.00	21.90	11	10,169	0.11%
2020/10/23	0	0.00	5	21.70	21.75	-5	10,300	-0.05%
2020/10/22	4	21.61	0	0.00	21.60	4	10,520	0.04%
2020/10/21	3	21.70	0	0.00	21.65	3	10,603	0.03%
2020/10/20	8	21.70	0	0.00	21.75	8	10,733	0.07%
2020/10/19	6	21.93	0	0.00	21.75	6	10,893	0.06%
2020/10/16	28	21.89	0	0.00	21.80	28	11,094	0.25%
2020/10/14	0	0.00	31	21.98	22.00	-31	11,312	-0.27%
2020/10/13	17	21.78	3	21.88	21.75	14	11,503	0.12%
2020/10/12	10	21.85	0	0.00	22.00	10	11,797	0.08%
2020/10/07	13	22.02	2	22.00	22.00	11	12,667	0.09%
2020/10/06	6	22.10	0	0.00	22.15	6	12,793	0.05%
2020/10/05	5	22.13	0	0.00	22.05	5	12,939	0.04%
2020/09/30	1	22.30	22	22.40	22.45	-21	13,158	-0.16%
2020/09/29	5	22.30	0	0.00	22.25	5	13,288	0.04%
2020/09/25	2	21.80	7	22.00	22.00	-5	13,772	-0.04%
2020/09/24	22	21.95	11.3	22.19	21.70	10.7	13,923	0.08%
2020/09/23	15	22.49	0	0.00	22.35	15	13,982	0.11%
2020/09/21	3	22.80	0	0.00	22.80	3	14,169	0.02%
2020/09/18	4.3	22.87	3	23.05	23.05	1.3	14,270	0.01%
2020/09/17	3	22.87	0	0.00	22.90	3	14,279	0.02%
2020/09/16	6	23.00	0	0.00	23.00	6	14,363	0.04%
2020/09/15	6	22.99	6	22.96	22.95	0	14,454	0.00%
2020/09/14	0	0.00	25	22.81	22.80	-25	14,785	-0.17%
2020/09/11	4	22.75	1	22.70	22.75	3	14,834	0.02%
2020/09/09	104	22.63	0	0.00	22.60	104	14,990	0.69%	大買/鉅額交易
2020/09/08	0	0.00	1	22.85	22.80	-1	14,955	-0.01%
2020/09/07	3	22.97	3	22.90	23.00	0	14,996	0.00%
2020/09/04	24	22.65	3	22.73	22.80	21	15,093	0.14%
2020/09/03	26	23.00	1	22.95	22.95	25	15,063	0.17%
2020/09/02	3	22.97	0	0.00	23.10	3	15,202	0.02%
2020/09/01	7	22.79	0	0.00	22.85	7	15,223	0.05%
2020/08/31	25	22.91	0	0.00	22.75	25	15,229	0.16%
2020/08/28	9	22.92	1	22.90	23.05	8	15,099	0.05%
2020/08/27	8	22.76	0	0.00	22.85	8	15,041	0.05%
2020/08/26	15	22.86	0	0.00	22.90	15	15,073	0.10%
2020/08/25	1	22.80	0	0.00	22.90	1	15,050	0.01%
2020/08/24	9	22.77	6	22.75	22.75	3	15,084	0.02%
2020/08/21	3	22.78	4	22.83	22.85	-1	15,000	-0.01%
2020/08/20	22	22.60	1	22.95	22.50	21	14,923	0.14%
2020/08/19	15	23.25	0	0.00	23.25	15	14,684	0.10%
2020/08/18	13	23.45	2	23.55	23.50	11	14,525	0.08%
2020/08/17	11	23.60	0	0.00	23.60	11	14,438	0.08%
2020/08/14	15.3	23.67	0	0.00	23.65	15.3	14,423	0.11%
2020/08/13	13	23.86	12	23.69	23.95	1	14,310	0.01%
2020/08/12	13	24.06	10	24.20	23.90	3	14,116	0.02%
2020/08/11	38	24.34	0	0.00	24.15	38	14,196	0.27%
2020/08/10	12	24.62	0	0.00	24.75	12	14,068	0.09%
2020/08/07	89	24.55	2	24.48	24.50	87	14,027	0.62%
2020/08/06	14	24.57	0	0.00	24.60	14	14,076	0.10%
2020/08/05	2	24.55	4	24.78	24.50	-2	14,026	-0.01%
2020/08/04	5	24.30	7	24.36	24.35	-2	13,895	-0.01%
2020/08/03	3	24.43	1	24.60	24.35	2	13,933	0.01%
2020/07/31	6	24.55	0	0.00	25.00	6	13,780	0.04%
2020/07/30	2	24.53	1	24.75	24.85	1	13,651	0.01%
2020/07/29	3	24.55	2	24.80	24.60	1	13,592	0.01%
2020/07/28	1	24.50	0	0.00	24.65	1	13,528	0.01%
2020/07/27	9	24.62	2	25.00	24.40	7	13,405	0.05%
2020/07/24	12	24.94	5	24.95	24.80	7	13,342	0.05%
2020/07/23	2	24.95	1	25.00	25.00	1	13,156	0.01%
2020/07/22	2	24.80	4.1	24.83	24.80	-2.1	13,031	-0.02%
2020/07/21	10	25.30	11.3	25.21	25.05	-1.3	12,833	-0.01%
2020/07/20	9.5	24.97	7	24.94	25.15	2.5	12,715	0.02%
2020/07/17	11.3	25.04	6	25.27	24.75	5.3	12,575	0.04%
2020/07/16	15	25.39	4	25.38	25.15	11	12,331	0.09%
2020/07/15	55	25.60	32	25.86	25.60	23	12,009	0.19%
2020/07/14	7	27.91	22	28.07	27.70	-15	11,463	-0.13%
2020/07/13	5	27.55	11	27.61	27.45	-6	11,018	-0.05%
2020/07/10	20	27.19	7	27.25	27.25	13	10,893	0.12%
2020/07/09	15	27.95	15	27.80	27.70	0	10,775	0.00%
2020/07/08	3	27.02	2	27.08	27.25	1	10,480	0.01%
2020/07/07	2	27.10	7	27.39	27.25	-5	10,340	-0.05%
2020/07/06	6	27.52	7	27.61	27.60	-1	10,047	-0.01%
2020/07/03	13	27.49	44.5	27.50	27.50	-31.5	9,873	-0.32%
2020/07/02	5	26.74	12	26.88	27.15	-7	9,802	-0.07%
2020/07/01	0	0.00	8	25.90	25.95	-8	9,703	-0.08%
2020/06/30	1	25.10	0	0.00	25.10	1	9,641	0.01%
2020/06/29	0	0.00	1	25.80	25.45	-1	9,638	-0.01%
2020/06/24	0	0.00	2	26.05	25.70	-2	9,564	-0.02%
2020/06/23	0	0.00	6	25.98	25.90	-6	9,486	-0.06%
2020/06/22	18	25.98	13	26.05	26.00	5	9,464	0.05%
2020/06/19	4	25.60	0	0.00	25.80	4	9,486	0.04%
2020/06/18	4	25.68	2	25.70	25.80	2	9,160	0.02%
2020/06/17	3	25.78	0	0.00	25.95	3	9,094	0.03%
2020/06/16	0	0.00	2	25.40	25.80	-2	9,196	-0.02%
2020/06/15	2	25.30	2	25.05	25.15	0	9,246	0.00%
2020/06/12	0	0.00	6	25.06	25.60	-6	9,247	-0.06%
2020/06/11	2	25.90	29	25.73	25.55	-27	9,301	-0.29%
2020/06/10	15	26.03	16	26.01	26.05	-1	9,278	-0.01%
2020/06/09	2	26.03	10.4	25.98	26.15	-8.4	9,398	-0.09%
2020/06/08	4	25.56	8	25.66	25.65	-4	9,302	-0.04%
2020/06/05	0	0.00	20	25.40	25.50	-20	9,283	-0.22%
2020/06/04	12	25.38	5.1	25.35	25.40	6.9	9,301	0.07%
2020/06/03	2	25.10	35	25.24	25.25	-33	9,265	-0.36%
2020/06/02	19	24.79	0	0.00	24.90	19	9,135	0.21%
2020/06/01	20	24.73	4.2	24.63	24.70	15.8	9,080	0.17%
2020/05/29	8	24.09	1	24.35	24.40	7	9,060	0.08%
2020/05/28	3	24.28	2	24.40	24.30	1	8,916	0.01%
2020/05/27	4	24.26	13	24.40	24.40	-9	9,035	-0.10%
2020/05/26	6	24.25	4	24.34	24.15	2	9,082	0.02%
2020/05/25	0	0.00	5.4	23.89	24.10	-5.4	8,993	-0.06%
2020/05/22	16	23.94	5	23.93	23.70	11	8,987	0.12%
2020/05/21	20	24.12	6	24.08	24.15	14	9,050	0.15%
2020/05/20	19	24.02	11	23.95	23.95	8	9,034	0.09%
2020/05/19	7	23.75	1	24.00	23.75	6	9,061	0.07%
2020/05/18	3	23.82	17	24.04	23.60	-14	9,018	-0.16%
2020/05/15	30	23.45	31	23.60	23.60	-1	8,869	-0.01%
2020/05/14	1	23.45	12	23.50	23.55	-11	8,810	-0.12%
2020/05/13	5	23.44	1	23.45	23.50	4	8,735	0.05%
2020/05/11	0	0.00	4	23.53	23.50	-4	8,665	-0.05%
2020/05/08	4	23.48	5	23.53	23.45	-1	8,685	-0.01%
2020/05/07	5	23.04	14	23.11	23.00	-9	8,550	-0.11%
2020/05/06	2	22.80	5	22.86	22.85	-3	8,618	-0.03%
2020/05/05	3	23.10	0	0.00	23.05	3	8,581	0.03%
2020/04/30	1	23.45	0	0.00	23.50	1	8,531	0.01%
2020/04/29	4	23.58	8	23.56	23.35	-4	8,469	-0.05%
2020/04/27	0	0.00	6	23.66	23.50	-6	8,752	-0.07%
2020/04/24	1	23.20	2	23.03	23.10	-1	8,652	-0.01%
2020/04/23	3	23.17	0	0.00	23.00	3	8,677	0.03%
2020/04/22	2	23.23	3	23.20	23.30	-1	8,679	-0.01%
2020/04/21	2	23.38	21	23.45	23.40	-19	8,653	-0.22%
2020/04/20	10	23.60	1	23.70	23.70	9	8,599	0.10%
2020/04/17	1	23.50	31	23.41	23.60	-30	8,553	-0.35%
2020/04/16	2	23.45	3	23.43	23.55	-1	8,536	-0.01%
2020/04/15	0	0.00	5	23.61	23.65	-5	8,456	-0.06%
2020/04/14	2	23.65	4	23.65	23.55	-2	8,368	-0.02%
2020/04/13	0	0.00	3	23.33	23.45	-3	8,312	-0.04%
2020/04/10	1	23.15	40	23.15	23.15	-39	8,281	-0.47%
2020/04/09	32.1	23.24	1	23.10	23.15	31.1	8,316	0.37%
2020/04/08	1	23.30	4	23.34	23.20	-3	8,285	-0.04%
2020/04/07	24	23.60	10	23.65	23.30	14	8,251	0.17%
2020/04/06	2	23.40	4	23.40	23.60	-2	8,128	-0.02%
2020/04/01	1	23.00	2	22.75	23.00	-1	7,953	-0.01%
2020/03/31	1	22.25	1	22.45	23.30	0	7,818	0.00%
2020/03/30	4	21.96	2	22.10	22.10	2	7,646	0.03%
2020/03/27	1	21.95	7	21.83	21.75	-6	7,627	-0.08%
2020/03/26	0	0.00	4	21.90	21.60	-4	7,590	-0.05%
2020/03/25	1	22.30	3	21.92	21.60	-2	7,666	-0.03%
2020/03/24	0	0.00	3	21.30	21.00	-3	7,515	-0.04%
2020/03/20	0	0.00	6	20.27	20.60	-6	7,543	-0.08%
2020/03/19	2	19.23	5	19.14	18.75	-3	7,398	-0.04%
2020/03/18	4	19.80	3	19.85	19.90	1	7,231	0.01%
2020/03/17	40	20.09	0	0.00	19.90	40	7,139	0.56%
2020/03/16	1	20.35	20	20.51	20.35	-19	6,995	-0.27%
2020/03/13	0	0.00	3	20.67	21.20	-3	6,904	-0.04%
2020/03/12	1	21.70	9	21.81	21.65	-8	6,660	-0.12%
2020/03/11	1	22.35	0	0.00	22.70	1	6,561	0.02%
2020/03/09	0	0.00	0.1	22.90	22.85	-0.1	6,390	0.00%
2020/03/04	0	0.00	6.3	23.07	23.15	-6.3	6,270	-0.10%
2020/03/02	1	22.65	0	0.00	22.70	1	6,246	0.02%
2020/02/27	0.1	22.80	2	23.08	22.95	-1.9	6,269	-0.03%
2020/02/25	0.3	22.90	1	23.10	23.00	-0.7	6,186	-0.01%
2020/02/24	10	23.12	0	0.00	22.95	10	6,201	0.16%
2020/02/21	3	23.32	3	23.35	23.35	0	6,084	0.00%
2020/02/20	0	0.00	8	23.16	23.35	-8	6,037	-0.13%
2020/02/19	0	0.00	2	23.00	23.05	-2	6,029	-0.03%
2020/02/18	1	23.00	1	23.05	23.00	0	6,064	0.00%
2020/02/14	1	23.00	11	22.95	23.05	-10	6,178	-0.16%
2020/02/13	0.2	22.90	4	22.90	22.90	-3.8	6,189	-0.06%
2020/02/11	5	22.87	3	22.90	22.85	2	6,200	0.03%
2020/02/10	1	23.20	7.6	23.20	23.25	-6.6	6,182	-0.11%
2020/02/07	0	0.00	1	23.10	23.05	-1	6,138	-0.02%
2020/02/05	2	22.85	1	22.90	22.80	1	6,209	0.02%
2020/02/04	0	0.00	2	22.90	22.95	-2	6,164	-0.03%
2020/02/03	5	22.60	1	22.75	22.95	4	6,137	0.07%
2020/01/30	6.1	22.70	4	22.78	22.95	2.1	5,977	0.04%
2020/01/20	0	0.00	1	22.95	22.90	-1	5,750	-0.02%
2020/01/16	6	22.83	0	0.00	22.95	6	5,749	0.10%
2020/01/14	0	0.00	5	23.15	23.20	-5	5,851	-0.09%
2020/01/10	1.3	23.02	7	23.09	23.10	-5.7	5,959	-0.10%
2020/01/08	3	22.58	0	0.00	22.60	3	5,965	0.05%
2020/01/07	0.1	22.80	0	0.00	22.80	0.1	5,979	0.00%
2020/01/06	5	22.80	0	0.00	22.75	5	6,084	0.08%
2020/01/03	2	22.95	2	23.00	22.95	0	6,164	0.00%
2020/01/02	20	23.00	13	23.01	22.95	7	6,138	0.11%
2019/12/31	3	22.85	0	0.00	22.85	3	6,160	0.05%
2019/12/30	10	23.05	0.1	23.00	23.00	9.9	6,149	0.16%
2019/12/26	10	23.28	3	23.30	23.35	7	6,075	0.12%
2019/12/25	3	23.37	18	23.35	23.30	-15	6,186	-0.24%
2019/12/24	2	23.35	3	23.28	23.15	-1	6,241	-0.02%
2019/12/23	0	0.00	3	23.15	23.30	-3	6,235	-0.05%
2019/12/20	2	23.08	23	23.22	22.90	-21	6,232	-0.34%
2019/12/19	1	23.15	8	23.16	23.20	-7	6,083	-0.12%
2019/12/18	1	23.00	21	23.09	23.25	-20	6,090	-0.33%
2019/12/17	1	22.75	3	22.85	22.90	-2	6,143	-0.03%
2019/12/16	8	22.84	1	23.15	22.80	7	6,162	0.11%
2019/12/13	1	22.95	1	22.95	22.95	0	6,266	0.00%
2019/12/12	3	22.93	5	22.95	22.90	-2	6,302	-0.03%
2019/12/11	0	0.00	3	22.92	23.00	-3	6,319	-0.05%
2019/12/10	0	0.00	1	22.90	22.90	-1	6,324	-0.02%
2019/12/09	2	23.10	3	23.20	23.15	-1	6,335	-0.02%
2019/12/06	4	23.16	3	23.20	23.20	1	6,407	0.02%
2019/12/05	9.1	23.00	0	0.00	23.05	9.1	6,390	0.14%
2019/12/04	1	23.15	5	23.13	23.20	-4	6,403	-0.06%
2019/12/03	0	0.00	4	22.94	23.15	-4	6,432	-0.06%
2019/12/02	3	22.90	20	22.86	22.90	-17	6,497	-0.26%
2019/11/29	1	22.80	2	23.10	22.85	-1	6,507	-0.02%
2019/11/28	0	0.00	13	23.10	23.10	-13	6,493	-0.20%
2019/11/27	2	23.10	0	0.00	23.05	2	6,577	0.03%
2019/11/25	2.2	23.33	0	0.00	23.30	2.2	6,450	0.03%
2019/11/21	0	0.00	6	22.85	23.05	-6	6,621	-0.09%
2019/11/20	5	23.13	3	23.18	23.15	2	6,650	0.03%
2019/11/19	0	0.00	17	23.15	23.25	-17	6,746	-0.25%
2019/11/18	8	23.05	27	23.04	23.15	-19	6,860	-0.28%
2019/11/15	36	22.75	73	22.74	22.80	-37	6,899	-0.54%
2019/11/14	4.2	22.33	1.1	22.40	22.40	3.1	6,960	0.04%
2019/11/13	5	22.33	5	22.31	22.30	0	7,091	0.00%
2019/11/11	4	22.80	28	22.83	22.90	-24	7,841	-0.31%
2019/11/08	6	22.73	12	22.76	22.75	-6	7,801	-0.08%
2019/11/07	14	22.73	5	22.65	22.70	9	7,776	0.12%
2019/11/06	4.4	22.76	16	22.73	22.75	-11.6	7,766	-0.15%
2019/11/05	18	22.79	45.6	22.77	22.90	-27.6	7,772	-0.35%
2019/11/04	6.2	22.23	10	22.31	22.40	-3.8	7,762	-0.05%
2019/11/01	1	22.05	2	22.05	22.05	-1	7,782	-0.01%
2019/10/31	0	0.00	1	22.10	22.10	-1	7,879	-0.01%
2019/10/30	4	22.00	3	22.05	22.00	1	7,924	0.01%
2019/10/29	1	22.10	7	22.14	22.10	-6	7,970	-0.08%
2019/10/28	19	22.12	3	22.15	22.15	16	7,938	0.20%
2019/10/25	0	0.00	4	22.10	22.10	-4	7,920	-0.05%
2019/10/24	3	22.05	30	22.20	22.05	-27	7,892	-0.34%
2019/10/23	6	22.03	2	22.10	22.15	4	7,802	0.05%
2019/10/22	0	0.00	1	22.00	21.95	-1	7,754	-0.01%
2019/10/21	4	21.80	0	0.00	21.90	4	7,708	0.05%
2019/10/18	1	21.80	4	21.89	21.75	-3	7,699	-0.04%
2019/10/17	0	0.00	2	21.80	21.80	-2	7,650	-0.03%
2019/10/15	7	21.29	2.4	21.36	21.40	4.6	7,606	0.06%
2019/10/14	22	21.34	0	0.00	21.30	22	7,612	0.29%
2019/10/09	2	21.60	0	0.00	21.55	2	7,492	0.03%
2019/10/08	0.1	21.80	0	0.00	21.85	0.1	7,470	0.00%
2019/10/07	20	21.89	8.1	21.75	21.85	11.9	7,751	0.15%
2019/10/04	7	21.81	0	0.00	21.85	7	7,912	0.09%
2019/10/03	27	21.52	0	0.00	21.55	27	8,029	0.34%
2019/10/02	1	21.75	3	21.80	21.85	-2	8,042	-0.02%
2019/10/01	4	21.84	4	22.18	21.85	0	8,137	0.00%
2019/09/27	11	21.59	6	21.75	21.40	5	8,093	0.06%
2019/09/26	11.1	21.85	2	21.88	21.90	9.1	8,100	0.11%
2019/09/25	7	21.93	1	22.00	21.90	6	8,101	0.07%
2019/09/24	3	21.80	1	21.90	21.90	2	8,195	0.02%
2019/09/23	5	21.70	0	0.00	21.80	5	8,214	0.06%
2019/09/19	2.2	21.50	1	21.50	21.50	1.2	8,326	0.01%
2019/09/18	19	21.61	0	0.00	21.45	19	8,242	0.23%
2019/09/17	5	21.73	8	21.69	21.75	-3	8,090	-0.04%
2019/09/16	3	22.00	0	0.00	21.85	3	8,166	0.04%
2019/09/12	5	21.99	0	0.00	21.90	5	8,227	0.06%
2019/09/11	7	22.04	10	22.05	21.95	-3	8,298	-0.04%
2019/09/10	0	0.00	14	21.73	22.00	-14	8,285	-0.17%
2019/09/09	1	21.75	1	21.80	21.80	0	8,272	0.00%
2019/09/05	3	21.65	30	21.70	21.75	-27	8,186	-0.33%
2019/09/03	4	21.55	6	21.55	21.55	-2	8,087	-0.02%
2019/09/02	4	21.59	12	21.54	21.55	-8	8,167	-0.10%
2019/08/30	1.1	21.41	5	21.43	21.50	-3.9	8,194	-0.05%
2019/08/29	1	21.10	0	0.00	21.10	1	8,134	0.01%
2019/08/28	8	21.39	6	21.33	21.30	2	8,085	0.02%
2019/08/27	6	21.10	6	21.11	21.30	0	8,182	0.00%
2019/08/26	13	20.73	15	20.75	20.75	-2	8,157	-0.02%
2019/08/23	15.3	21.02	1	21.00	21.00	14.3	8,092	0.18%
2019/08/22	8	21.01	0	0.00	21.00	8	8,052	0.10%
2019/08/21	8.4	20.86	2	20.90	20.90	6.4	8,058	0.08%
2019/08/20	0	0.00	2	20.85	20.70	-2	7,918	-0.03%
2019/08/19	28	20.86	0	0.00	20.80	28	7,801	0.36%
2019/08/16	32	20.85	0	0.00	20.80	32	7,683	0.42%
2019/08/15	113	20.73	24	20.99	20.65	89	7,504	1.19%	大買/
2019/08/14	57	21.76	3	21.75	21.70	54	6,959	0.78%
2019/08/13	5	22.22	0	0.00	22.15	5	6,670	0.07%
2019/08/12	0.1	22.55	1	22.55	22.50	-0.9	6,677	-0.01%
2019/08/08	1	22.20	0	0.00	22.35	1	6,822	0.01%
2019/08/07	9	22.19	1	22.35	22.00	8	6,838	0.12%
2019/08/06	14	22.01	1	22.20	22.35	13	6,882	0.19%
2019/08/05	12	22.50	6	22.40	22.40	6	6,793	0.09%
2019/08/02	4	22.94	0	0.00	22.90	4	6,747	0.06%
2019/08/01	8	23.29	0	0.00	23.25	8	6,701	0.12%
2019/07/31	3	23.65	5	23.40	23.30	-2	6,681	-0.03%
2019/07/30	12	23.51	0	0.00	23.65	12	6,636	0.18%
2019/07/29	1	23.40	22	23.45	23.60	-21	6,709	-0.31%
2019/07/26	7	23.64	3	23.60	23.60	4	6,729	0.06%
2019/07/25	14	23.76	0	0.00	23.70	14	6,727	0.21%
2019/07/24	2	23.50	8	23.67	23.70	-6	6,752	-0.09%
2019/07/23	5	23.40	0	0.00	23.30	5	6,679	0.07%
2019/07/22	6	23.45	1	23.45	23.45	5	6,647	0.08%
2019/07/19	20	23.43	0	0.00	23.40	20	6,621	0.30%
2019/07/18	2	23.30	0	0.00	23.30	2	6,617	0.03%
2019/07/17	3	23.38	4	23.41	23.40	-1	6,704	-0.01%
2019/07/16	5	23.60	0	0.00	23.55	5	6,673	0.07%
2019/07/12	8	23.86	0	0.00	23.85	8	6,713	0.12%
2019/07/11	32	23.84	0	0.00	23.65	32	6,810	0.47%
2019/07/10	1	25.25	8	25.45	25.50	-7	6,579	-0.11%
2019/07/09	3	25.27	0	0.00	25.25	3	6,430	0.05%
2019/07/08	1	25.25	0	0.00	25.40	1	6,351	0.02%
2019/07/05	2	25.20	1	25.25	25.20	1	6,362	0.02%
2019/07/04	1	25.40	0	0.00	25.50	1	6,382	0.02%
2019/07/03	3	25.45	1	25.30	25.15	2	6,369	0.03%
2019/07/01	1	25.15	2	25.20	25.25	-1	6,346	-0.02%
2019/06/28	1	24.85	8	24.85	24.70	-7	6,269	-0.11%
2019/06/27	61	24.72	105	24.83	25.00	-44	6,284	-0.70%	大賣/
2019/06/26	3	24.30	8	24.40	24.30	-5	6,169	-0.08%
2019/06/25	1	24.05	0	0.00	24.00	1	6,330	0.02%
2019/06/24	1	24.35	2	24.38	24.30	-1	6,552	-0.02%
2019/06/21	0	0.00	23	24.30	24.20	-23	6,585	-0.35%
2019/06/20	0	0.00	1	24.10	24.05	-1	6,529	-0.02%
2019/06/19	0	0.00	6	24.03	24.05	-6	6,481	-0.09%
2019/06/17	10	23.80	4	23.60	23.60	6	6,445	0.09%
2019/06/14	2	23.75	0	0.00	23.75	2	6,570	0.03%
2019/06/13	1	23.85	0	0.00	23.90	1	6,576	0.02%
2019/06/12	0	0.00	7	23.90	24.00	-7	6,722	-0.10%
2019/06/11	0	0.00	5	23.86	23.90	-5	6,747	-0.07%
2019/06/10	5	23.50	17	23.70	23.80	-12	6,763	-0.18%
2019/06/06	12	22.97	1	23.25	22.95	11	6,698	0.16%
2019/06/05	0	0.00	1	23.35	23.25	-1	6,708	-0.01%
2019/06/04	2	23.05	0	0.00	23.10	2	6,714	0.03%
2019/06/03	13	23.07	2	23.10	23.10	11	6,704	0.16%
2019/05/30	0	0.00	2	23.68	23.85	-2	6,418	-0.03%
2019/05/29	0	0.00	1	23.55	23.30	-1	6,428	-0.02%
2019/05/24	4	23.38	2	23.35	23.35	2	6,422	0.03%
2019/05/23	0	0.00	2	23.50	23.60	-2	6,505	-0.03%
2019/05/22	2	23.90	0	0.00	23.85	2	6,535	0.03%
2019/05/21	3	23.90	0	0.00	23.85	3	6,564	0.05%
2019/05/17	7	23.99	5	23.75	23.95	2	6,491	0.03%
2019/05/16	0	0.00	3	23.92	23.85	-3	6,493	-0.05%
2019/05/14	3	22.95	0	0.00	23.10	3	6,416	0.05%
2019/05/13	4	23.30	1	23.25	23.30	3	6,344	0.05%
2019/05/10	2	23.35	0	0.00	23.35	2	6,389	0.03%
2019/05/09	6	23.52	8	23.50	23.45	-2	6,367	-0.03%
2019/05/08	32	23.68	0	0.00	23.70	32	6,360	0.50%
2019/05/07	47	24.00	1	24.05	24.00	46	6,497	0.71%
2019/05/06	2	24.03	0	0.00	23.85	2	6,540	0.03%
2019/04/30	0	0.00	2	24.68	24.80	-2	6,528	-0.03%
2019/04/29	3	24.75	1	24.70	24.80	2	6,520	0.03%
2019/04/25	5	24.70	1	24.35	24.70	4	6,556	0.06%
2019/04/24	1	24.40	0	0.00	24.50	1	6,596	0.02%
2019/04/23	1	24.05	0	0.00	24.35	1	6,599	0.02%
2019/04/19	1	24.60	0	0.00	24.65	1	6,617	0.02%
2019/04/18	2	24.65	10	24.70	24.50	-8	6,851	-0.12%
2019/04/17	2	24.88	3	25.00	25.00	-1	6,925	-0.01%
2019/04/16	0	0.00	1	24.25	24.40	-1	6,839	-0.01%
2019/04/12	0	0.00	21	24.16	24.15	-21	6,832	-0.31%
2019/04/11	1	24.15	6	24.13	24.05	-5	6,859	-0.07%
2019/04/10	0	0.00	1	24.25	24.20	-1	6,851	-0.01%
2019/04/09	1	24.20	7	24.21	24.20	-6	6,773	-0.09%
2019/04/08	0	0.00	1	24.25	24.15	-1	6,833	-0.01%
2019/04/03	1	23.95	11	24.05	24.15	-10	6,809	-0.15%
2019/04/02	0	0.00	10	23.95	24.00	-10	6,786	-0.15%
2019/04/01	21	23.54	5	23.60	23.70	16	6,771	0.24%
2019/03/29	15	23.48	0	0.00	23.45	15	6,682	0.22%
2019/03/28	6	23.50	3	23.50	23.45	3	6,606	0.05%
2019/03/27	9.3	23.98	0	0.00	23.95	9.3	6,530	0.14%
2019/03/26	2.5	24.53	1	24.55	24.60	1.5	6,412	0.02%
2019/03/25	1	24.35	1	24.35	24.35	0	6,638	0.00%
2019/03/22	0	0.00	5	24.20	24.05	-5	6,601	-0.08%
2019/03/21	0	0.00	5	24.00	24.10	-5	6,590	-0.08%
2019/03/20	0	0.00	1	24.10	23.90	-1	6,621	-0.02%
2019/03/19	1	23.90	4	24.03	24.15	-3	6,616	-0.05%
2019/03/15	5	23.50	0	0.00	23.40	5	6,544	0.08%
2019/03/14	5	23.70	0	0.00	23.60	5	6,428	0.08%
2019/03/12	0	0.00	0.3	23.65	23.65	-0.3	6,642	0.00%
2019/03/06	2	23.70	0	0.00	23.80	2	7,022	0.03%
2019/03/05	10	23.60	0	0.00	23.75	10	7,180	0.14%
2019/03/04	10	23.60	0	0.00	23.70	10	7,462	0.13%
2019/02/27	0	0.00	1	23.90	23.80	-1	7,526	-0.01%
2019/02/26	0	0.00	5	23.95	23.65	-5	7,515	-0.07%
2019/02/25	11	23.55	0	0.00	23.60	11	7,407	0.15%
2019/02/22	6	23.11	1	23.10	23.35	5	7,501	0.07%
2019/02/21	1	23.45	0	0.00	23.55	1	7,569	0.01%
2019/02/20	3	23.60	0	0.00	23.60	3	7,572	0.04%
2019/02/18	1	23.35	0	0.00	23.25	1	7,794	0.01%
2019/02/15	2	23.40	0	0.00	23.30	2	8,118	0.02%
2019/02/13	0	0.00	12	23.52	23.40	-12	8,479	-0.14%
2019/02/12	0	0.00	17	23.85	23.85	-17	8,441	-0.20%
2019/01/30	1	23.35	0	0.00	23.65	1	8,463	0.01%
2019/01/29	2	23.40	0	0.00	23.50	2	8,483	0.02%
2019/01/28	1	24.05	7	23.85	23.85	-6	8,535	-0.07%
2019/01/25	0	0.00	13	23.16	23.25	-13	8,415	-0.15%
2019/01/21	0	0.00	10	22.85	23.00	-10	8,531	-0.12%
2019/01/18	1	22.70	2	22.80	22.85	-1	8,578	-0.01%
2019/01/17	0	0.00	27	22.75	22.90	-27	8,588	-0.31%
2019/01/16	0.2	22.60	0	0.00	22.60	0.2	8,654	0.00%
2019/01/15	0	0.00	1	22.70	22.70	-1	8,664	-0.01%
2019/01/14	0	0.00	2	22.65	22.50	-2	8,692	-0.02%
2019/01/11	2	22.53	6	22.67	22.60	-4	8,996	-0.04%
2019/01/10	1	22.45	1	22.40	22.50	0	8,969	0.00%
2019/01/09	0.1	21.95	0	0.00	21.95	0.1	8,812	0.00%
2019/01/08	2	21.70	1	22.00	21.65	1	8,719	0.01%
2019/01/07	0.2	22.10	1	22.20	22.15	-0.9	8,788	-0.01%
2019/01/04	2	21.98	0	0.00	21.80	2	8,870	0.02%
2019/01/03	0	0.00	1	22.45	22.25	-1	9,173	-0.01%
2019/01/02	1	22.35	81	22.58	22.05	-80	9,226	-0.87%
2018/12/27	0	0.00	2	22.33	22.10	-2	9,458	-0.02%
2018/12/26	0	0.00	6	22.23	22.05	-6	9,470	-0.06%
2018/12/25	1	21.60	84	21.73	21.60	-83	9,492	-0.87%
2018/12/22	0	0.00	2	22.10	22.05	-2	9,517	-0.02%
2018/12/20	23	21.26	33	21.61	21.70	-10	9,733	-0.10%
2018/12/18	15	21.21	0	0.00	21.00	15	9,647	0.16%
2018/12/17	1	21.80	0	0.00	21.80	1	9,513	0.01%
2018/12/14	1	22.00	1	22.15	22.00	0	9,575	0.00%
2018/12/13	7	21.93	6	22.00	21.85	1	9,673	0.01%
2018/12/12	2	22.05	4	22.04	22.05	-2	9,900	-0.02%
2018/12/11	3	21.78	4	21.75	21.60	-1	9,956	-0.01%
2018/12/10	14	21.65	0	0.00	21.60	14	10,204	0.14%
2018/12/07	3	22.22	2	22.40	22.35	1	10,539	0.01%
2018/12/06	44	22.16	4	22.08	21.95	40	10,715	0.37%
2018/12/05	12	22.93	5	23.08	23.00	7	10,733	0.07%
2018/12/04	0	0.00	10	23.01	22.90	-10	10,736	-0.09%
2018/12/03	3	22.75	1	22.45	22.70	2	10,776	0.02%
2018/11/30	2.2	22.37	0	0.00	22.10	2.2	10,851	0.02%
2018/11/29	1	22.20	0	0.00	22.10	1	10,777	0.01%
2018/11/28	2	22.20	12	22.03	22.20	-10	10,706	-0.09%
2018/11/27	10	21.63	6	21.51	21.45	4	10,595	0.04%
2018/11/26	2	22.25	0.3	22.35	22.35	1.7	10,508	0.02%
2018/11/23	0	0.00	1	22.10	22.00	-1	10,627	-0.01%
2018/11/22	4	21.95	3	22.00	21.90	1	10,841	0.01%
2018/11/21	19	21.77	13	21.87	21.75	6	10,928	0.05%
2018/11/20	8	22.19	0	0.00	22.10	8	10,987	0.07%
2018/11/19	8	22.72	0	0.00	22.55	8	11,034	0.07%
2018/11/16	2	22.60	7	22.69	22.75	-5	11,313	-0.04%
2018/11/15	177	22.52	15	22.70	22.60	162	11,434	1.42%	大買/鉅額交易
2018/11/14	29	22.66	24	22.67	22.60	5	11,460	0.04%
2018/11/13	28	23.59	3	23.80	23.35	25	11,254	0.22%
2018/11/12	1	25.50	1	25.75	25.80	0	11,099	0.00%
2018/11/09	3	25.95	1	26.10	26.30	2	11,369	0.02%
2018/11/08	4	26.25	5	26.21	26.30	-1	11,693	-0.01%
2018/11/07	3	25.75	0	0.00	26.00	3	11,659	0.03%
2018/11/06	1	26.00	0	0.00	26.00	1	11,639	0.01%
2018/11/05	0	0.00	3	25.90	26.10	-3	11,632	-0.03%
2018/10/31	7	24.95	2	25.03	24.95	5	11,696	0.04%
2018/10/30	1	24.40	1	24.60	24.35	0	11,689	0.00%
2018/10/29	2	24.73	0.2	24.55	24.55	1.8	11,651	0.02%
2018/10/26	4	24.70	63	25.00	24.90	-59	11,629	-0.51%
2018/10/25	0	0.00	6	24.80	24.75	-6	11,604	-0.05%
2018/10/24	0	0.00	5	24.90	24.80	-5	11,628	-0.04%
2018/10/23	4	24.15	4	24.15	24.10	0	11,591	0.00%
2018/10/22	4	24.45	4	24.75	24.55	0	11,619	0.00%
2018/10/19	9	24.19	9	24.02	24.60	0	11,787	0.00%
2018/10/17	2	25.03	2	24.70	24.75	0	11,575	0.00%
2018/10/12	2	24.70	5	24.75	24.60	-3	11,548	-0.03%
2018/10/11	3	24.07	0	0.00	23.80	3	11,555	0.03%
2018/10/09	12	25.52	5	25.42	25.30	7	11,273	0.06%
2018/10/08	2	26.15	0	0.00	25.95	2	11,195	0.02%
2018/10/05	3	25.43	11	25.30	25.75	-8	11,101	-0.07%
2018/10/04	4	25.50	5	25.40	25.30	-1	11,139	-0.01%
2018/10/03	8	26.28	0	0.00	26.10	8	11,135	0.07%
2018/10/02	9	26.68	8	26.65	26.55	1	11,233	0.01%
2018/10/01	2	27.18	0	0.00	26.90	2	11,253	0.02%
2018/09/28	0	0.00	2	27.35	27.40	-2	11,293	-0.02%
2018/09/26	0.5	26.80	5	27.15	26.80	-4.5	11,094	-0.04%
2018/09/21	4	26.75	5	26.84	27.15	-1	11,029	-0.01%
2018/09/20	0	0.00	1	26.90	26.95	-1	10,964	-0.01%
2018/09/19	10	27.12	2	26.90	27.00	8	10,909	0.07%
2018/09/18	0	0.00	13	27.28	27.45	-13	10,838	-0.12%
2018/09/17	2	26.60	0.6	26.65	26.80	1.4	10,658	0.01%
2018/09/14	2	26.48	3	26.43	26.65	-1	10,640	-0.01%
2018/09/13	32	25.89	24	26.03	25.85	8	10,513	0.08%
2018/09/12	17	27.06	8	27.03	27.00	9	10,219	0.09%
2018/09/11	0	0.00	3	27.30	27.75	-3	10,120	-0.03%
2018/09/10	1	27.35	4	27.26	26.90	-3	10,148	-0.03%
2018/09/07	2	27.03	6	27.24	27.20	-4	10,171	-0.04%
2018/09/06	2	27.83	9	27.79	27.75	-7	10,126	-0.07%
2018/09/05	0	0.00	1	27.60	27.40	-1	9,991	-0.01%
2018/09/04	1	27.50	6	27.50	27.60	-5	9,943	-0.05%
2018/09/03	0	0.00	3	27.28	27.35	-3	9,977	-0.03%
2018/08/31	0	0.00	6.1	27.18	27.55	-6.1	9,997	-0.06%
2018/08/30	2	27.40	7	27.32	27.40	-5	9,871	-0.05%
2018/08/29	5	26.97	4	26.65	27.05	1	9,710	0.01%
2018/08/28	3	27.23	6.7	26.91	26.90	-3.7	9,576	-0.04%
2018/08/27	4	27.40	9	27.40	27.40	-5	9,682	-0.05%
2018/08/24	9	26.97	20	27.00	27.05	-11	9,565	-0.11%
2018/08/23	0	0.00	8	26.76	26.90	-8	9,612	-0.08%
2018/08/22	0	0.00	3	26.05	26.25	-3	9,370	-0.03%
2018/08/21	2	25.88	3	25.88	25.90	-1	9,313	-0.01%
2018/08/20	2	25.88	1	25.85	25.90	1	9,167	0.01%
2018/08/17	2	25.80	29	25.92	25.90	-27	9,209	-0.29%
2018/08/16	8	25.32	13	25.33	25.50	-5	9,012	-0.06%
2018/08/15	7	24.63	36	24.42	25.00	-29	8,794	-0.33%
2018/08/14	0	0.00	1	24.65	24.65	-1	8,484	-0.01%
2018/08/13	0	0.00	5	24.55	24.60	-5	8,542	-0.06%
2018/08/09	0	0.00	4	24.78	24.65	-4	8,570	-0.05%
2018/08/06	0	0.00	33	24.70	24.80	-33	8,654	-0.38%
2018/08/03	5	24.35	19	24.38	24.50	-14	8,557	-0.16%
2018/08/02	3	24.32	7	24.34	24.40	-4	8,632	-0.05%
2018/08/01	3	24.42	0	0.00	24.40	3	8,582	0.03%
2018/07/31	0	0.00	12	24.35	24.45	-12	8,588	-0.14%
2018/07/27	4	24.29	1	24.25	24.30	3	8,522	0.04%
2018/07/26	0	0.00	22	24.43	24.50	-22	8,486	-0.26%
2018/07/25	5	24.00	0	0.00	23.95	5	8,335	0.06%
2018/07/20	2	24.05	1	23.90	24.00	1	8,116	0.01%
2018/07/19	2	23.95	15	23.97	24.00	-13	8,108	-0.16%
2018/07/18	2	23.90	14	23.66	23.90	-12	8,044	-0.15%
2018/07/17	2	23.43	21	23.50	23.50	-19	7,918	-0.24%
2018/07/16	1	23.35	12	23.30	23.40	-11	7,875	-0.14%
2018/07/13	0	0.00	1	23.10	23.20	-1	7,842	-0.01%
2018/07/12	8	22.74	2	22.85	23.10	6	7,832	0.08%
2018/07/11	20	24.26	0	0.00	24.30	20	7,736	0.26%
2018/07/10	2	24.45	2	24.53	24.40	0	7,751	0.00%
2018/07/09	3	24.20	0	0.00	24.25	3	7,726	0.04%
2018/07/06	0	0.00	2	23.88	24.00	-2	7,809	-0.03%
2018/07/04	0	0.00	2	23.88	23.95	-2	7,814	-0.03%
2018/07/03	2	23.78	0	0.00	23.75	2	7,912	0.03%
2018/06/29	5	23.65	0	0.00	23.95	5	7,945	0.06%
2018/06/28	1	24.00	0	0.00	23.70	1	7,857	0.01%
2018/06/27	1	23.90	1	24.20	24.25	0	7,864	0.00%
2018/06/26	4	23.75	10	23.65	23.75	-6	7,971	-0.08%
2018/06/25	7	24.44	1	24.30	24.20	6	8,001	0.07%
2018/06/22	10	24.95	12	24.75	24.80	-2	7,981	-0.03%
2018/06/21	0	0.00	34	24.91	24.90	-34	7,879	-0.43%
2018/06/19	0	0.00	2	24.38	24.55	-2	7,898	-0.03%
2018/06/15	0	0.00	1	24.60	24.45	-1	7,749	-0.01%
2018/06/14	0	0.00	1	24.25	24.20	-1	7,677	-0.01%
2018/06/13	2	24.63	3	24.67	24.30	-1	7,582	-0.01%
2018/06/11	0	0.00	2	24.75	24.70	-2	7,611	-0.03%
2018/06/08	0	0.00	5	24.59	24.60	-5	7,559	-0.07%
2018/06/07	1	24.70	10	24.71	24.70	-9	7,531	-0.12%
2018/06/06	0	0.00	4	24.64	24.70	-4	7,572	-0.05%
2018/06/05	0	0.00	25.5	24.54	24.65	-25.5	7,572	-0.34%
2018/06/04	0	0.00	15	24.42	24.50	-15	7,534	-0.20%
2018/06/01	0	0.00	1	24.15	23.90	-1	7,368	-0.01%
2018/05/31	1	23.90	9	24.05	24.25	-8	7,278	-0.11%
2018/05/30	11	23.74	0	0.00	23.75	11	7,141	0.15%
2018/05/29	0	0.00	8	24.02	24.05	-8	7,165	-0.11%
2018/05/28	0	0.00	1	23.75	23.70	-1	7,118	-0.01%
2018/05/25	2	23.55	18	23.64	23.65	-16	7,132	-0.22%
2018/05/24	0	0.00	1	23.30	23.45	-1	7,043	-0.01%
2018/05/23	0	0.00	5	23.25	23.25	-5	7,064	-0.07%
2018/05/21	1	23.20	1	23.10	23.15	0	7,090	0.00%
2018/05/17	43	22.90	51	22.93	22.90	-8	7,083	-0.11%
2018/05/16	22	22.89	1	23.05	23.05	21	7,047	0.30%
2018/05/15	0	0.00	1	23.10	23.15	-1	7,032	-0.01%
2018/05/14	0	0.00	12	23.10	23.05	-12	7,176	-0.17%
2018/05/10	2	23.00	1	23.05	23.00	1	7,157	0.01%
2018/05/09	0.1	22.75	0	0.00	22.75	0.1	7,077	0.00%
2018/05/08	0	0.00	1	22.80	22.90	-1	7,156	-0.01%
2018/05/04	0.1	22.55	0	0.00	22.65	0.1	7,310	0.00%
2018/05/03	31	22.45	0	0.00	22.50	31	7,373	0.42%
2018/05/02	0	0.00	5	22.74	22.80	-5	7,485	-0.07%
2018/04/30	22	22.38	1	22.45	22.55	21	7,524	0.28%
2018/04/27	1	22.35	1	22.40	22.40	0	7,698	0.00%
2018/04/26	0	0.00	1	22.40	22.25	-1	7,990	-0.01%
2018/04/25	5	22.24	0	0.00	22.40	5	8,005	0.06%
2018/04/24	1	22.45	0	0.00	22.45	1	8,314	0.01%
2018/04/20	1	22.60	0	0.00	22.65	1	8,571	0.01%
2018/04/19	2	22.68	0	0.00	22.80	2	8,568	0.02%
2018/04/18	11	22.45	0.2	22.50	22.50	10.8	8,646	0.12%
2018/04/17	12	22.41	1	22.50	22.50	11	8,789	0.13%
2018/04/16	4	22.60	2	22.55	22.55	2	8,827	0.02%
2018/04/13	38	22.84	0	0.00	22.75	38	8,767	0.43%
2018/04/12	3	22.90	21	22.95	22.95	-18	8,711	-0.21%
2018/04/10	1	23.05	0	0.00	23.05	1	8,663	0.01%
2018/04/09	0	0.00	27	23.03	23.05	-27	8,713	-0.31%
2018/04/02	11	23.10	9	23.26	23.35	2	8,918	0.02%
2018/03/30	0.2	23.10	0	0.00	23.05	0.2	8,946	0.00%
2018/03/29	9	23.09	0	0.00	23.10	9	8,916	0.10%
2018/03/28	5	23.05	1	23.30	23.30	4	8,757	0.05%
2018/03/27	3	23.43	2	23.45	23.35	1	8,698	0.01%
2018/03/26	2	22.90	0	0.00	23.15	2	8,654	0.02%
2018/03/23	4	22.71	7	23.15	23.05	-3	8,743	-0.03%
2018/03/22	0	0.00	1	23.50	23.40	-1	8,794	-0.01%
2018/03/20	0	0.00	2	23.30	23.30	-2	8,991	-0.02%
2018/03/19	41	22.95	0	0.00	23.10	41	8,987	0.46%
2018/03/16	2	22.88	0	0.00	23.05	2	9,093	0.02%
2018/03/14	6	22.99	0	0.00	23.05	6	8,974	0.07%
2018/03/13	0	0.00	5	23.15	23.15	-5	9,011	-0.06%
2018/03/12	11	23.02	4	23.00	22.95	7	8,973	0.08%
2018/03/09	0	0.00	5	23.00	23.10	-5	8,909	-0.06%
2018/03/08	5	22.90	0	0.00	22.90	5	8,909	0.06%
2018/03/07	5	23.00	1	22.95	22.90	4	8,869	0.05%
2018/03/05	8	22.81	1	22.80	22.85	7	9,134	0.08%
2018/03/01	0	0.00	2	23.30	23.35	-2	9,015	-0.02%
2018/02/27	10	23.50	0	0.00	23.35	10	8,927	0.11%
2018/02/26	3	23.77	0	0.00	23.55	3	8,887	0.03%
2018/02/23	9	23.49	1.4	23.39	23.55	7.6	8,807	0.09%
2018/02/22	0	0.00	9	23.13	23.25	-9	8,882	-0.10%
2018/02/21	5	23.21	2	23.30	23.35	3	8,937	0.03%
2018/02/12	1.2	22.65	0	0.00	22.65	1.2	8,954	0.01%
2018/02/09	3	22.35	2	22.75	22.60	1	9,153	0.01%
2018/02/08	1	22.90	1	23.05	22.90	0	9,177	0.00%
2018/02/07	3	23.00	5	22.86	22.80	-2	9,245	-0.02%
2018/02/06	35.2	22.40	2	22.25	22.45	33.2	9,131	0.36%
2018/02/05	2	23.18	0	0.00	23.25	2	9,198	0.02%
2018/02/01	1	23.65	5	23.69	23.65	-4	9,432	-0.04%
2018/01/31	6	23.68	0	0.00	23.80	6	9,440	0.06%
2018/01/30	5	23.67	0	0.00	23.55	5	9,389	0.05%
2018/01/29	10	24.26	7	24.19	24.10	3	9,310	0.03%
2018/01/26	13	24.19	15	24.28	24.35	-2	9,200	-0.02%
2018/01/25	6	24.22	51	24.24	24.25	-45	9,096	-0.49%
2018/01/24	5	24.07	42	24.05	24.10	-37	8,976	-0.41%
2018/01/23	34	24.18	1	24.30	23.95	33	9,028	0.37%
2018/01/22	61	24.03	24.7	23.96	24.05	36.3	8,946	0.41%
2018/01/19	6	23.66	0	0.00	23.60	6	8,714	0.07%
2018/01/18	32	23.76	7	23.81	23.75	25	8,662	0.29%
2018/01/17	0	0.00	5	23.57	23.50	-5	8,442	-0.06%
2018/01/16	1.2	23.29	0	0.00	23.30	1.2	8,235	0.01%
2018/01/15	2	23.20	0	0.00	23.30	2	8,203	0.02%
2018/01/12	1	23.10	0	0.00	23.20	1	8,349	0.01%
2018/01/11	11	23.02	0	0.00	22.85	11	8,311	0.13%
2018/01/10	4	23.41	0	0.00	23.45	4	8,202	0.05%
2018/01/09	2	24.13	0	0.00	24.10	2	8,141	0.02%
2018/01/08	4	24.19	13	24.15	24.40	-9	8,215	-0.11%
2018/01/05	0	0.00	7	24.19	24.20	-7	8,199	-0.09%
2018/01/04	15	24.36	2	24.30	24.40	13	8,231	0.16%
2018/01/03	5	24.30	9	24.40	24.40	-4	8,300	-0.05%
2018/01/02	1	24.15	17	24.13	24.25	-16	8,168	-0.20%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－4天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析