神腦 (2450)-富邦-台中券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.80
漲跌
▲0.05
漲幅
+0.13%
成交量
129張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	39.80	0	0.00	39.80	5	190	2.62%
2024/05/23	2	40.00	0	0.00	39.95	2	197	1.01%
2024/05/22	3	39.95	0	0.00	40.10	3	198	1.51%
2024/05/21	6	40.03	0	0.00	39.85	6	199	3.02%
2024/05/20	1	40.00	0	0.00	39.95	1	200	0.50%
2024/05/16	0	0.00	1	39.75	39.80	-1	213	-0.47%
2024/05/15	0	0.00	5	39.60	39.60	-5	213	-2.34%
2024/05/14	0.4	39.60	0	0.00	39.50	0.4	216	0.20%
2024/05/02	0.1	39.20	0	0.00	39.20	0.1	214	0.06%
2024/04/26	1	38.95	0	0.00	39.05	1	211	0.47%
2024/04/25	0.1	39.50	0	0.00	39.10	0.1	210	0.06%
2024/04/16	10	38.55	0	0.00	38.55	10	213	4.69%
2024/04/10	0.1	39.75	0	0.00	39.35	0.1	221	0.06%
2024/04/01	0.1	39.35	0	0.00	39.40	0.1	219	0.06%
2024/03/27	0.1	39.15	0	0.00	39.20	0.1	217	0.05%
2024/03/21	0.1	39.30	0	0.00	39.20	0.1	211	0.06%
2024/03/20	1	38.85	0	0.00	39.05	1	206	0.48%
2024/03/13	0.1	39.45	0	0.00	39.35	0.1	210	0.06%
2024/03/11	0	0.00	1	39.30	39.30	-1	204	-0.49%
2024/03/08	0	0.00	1	39.20	39.15	-1	201	-0.50%
2024/03/05	1.1	38.46	0	0.00	38.65	1.1	189	0.55%
2024/03/01	0	0.00	1	38.65	38.50	-1	187	-0.51%
2024/02/23	1	38.60	0	0.00	38.65	1	186	0.54%
2024/02/22	0	38.65	0	0.00	38.50	0	188	0.02%
2024/02/20	0	0.00	1	38.35	38.40	-1	187	-0.53%
2024/02/19	0	38.50	0	0.00	38.00	0	182	0.00%
2024/01/30	3	38.00	0	0.00	38.00	3	193	1.55%
2024/01/24	2	38.75	0	0.00	38.55	2	187	1.07%
2024/01/17	3	38.45	0	0.00	38.25	3	184	1.63%
2024/01/12	0	0.00	2	39.20	39.20	-2	177	-1.13%
2024/01/11	1	39.30	0	0.00	39.50	1	177	0.56%
2024/01/09	1	39.70	6	39.40	39.40	-5	176	-2.83%
2024/01/08	0	0.00	3	40.03	40.45	-3	171	-1.75%
2024/01/03	0	0.00	1	39.10	39.20	-1	160	-0.62%
2023/12/28	0	0.00	2	39.33	39.40	-2	159	-1.25%
2023/12/21	5	38.77	0	0.00	38.90	5	151	3.29%
2023/12/18	0	38.95	0	0.00	39.00	0	151	0.02%
2023/12/15	0	0.00	6	39.05	39.05	-6	152	-3.94%
2023/12/14	0	0.00	0.1	38.80	39.10	-0.1	151	-0.07%
2023/12/12	0.1	38.40	0	0.00	38.35	0.1	146	0.07%
2023/12/05	0	39.10	0	0.00	39.20	0	143	0.02%
2023/11/22	0	0.00	0.5	39.10	38.60	-0.5	160	-0.31%
2023/11/14	0.5	38.50	1	38.60	38.30	-0.5	142	-0.35%
2023/11/13	0	0.00	2.1	38.74	38.90	-2.1	138	-1.51%
2023/11/10	0	0.00	1	37.50	37.70	-1	127	-0.78%
2023/10/20	0	36.55	0	0.00	36.45	0	157	0.01%
2023/10/13	1	36.25	0	0.00	36.25	1	176	0.57%
2023/09/19	1	36.55	0	0.00	36.50	1	208	0.48%
2023/09/12	0	36.20	0	0.00	36.15	0	241	0.01%
2023/09/08	1	36.50	0	0.00	36.50	1	257	0.39%
2023/09/01	2	37.15	3	37.35	37.25	-1	276	-0.36%
2023/08/31	2	36.45	6	37.11	37.15	-4	273	-1.46%
2023/08/30	10	36.10	0	0.00	36.15	10	264	3.78%
2023/08/25	1	36.05	1	36.20	36.15	0	265	0.00%
2023/08/11	0	0.00	1	36.50	36.30	-1	280	-0.36%
2023/08/09	2	36.50	0	0.00	36.45	2	278	0.72%
2023/08/04	2	35.10	0	0.00	35.50	2	268	0.75%
2023/07/26	3	36.00	0	0.00	35.80	3	277	1.08%
2023/07/19	5	35.78	0	0.00	35.15	5	268	1.86%
2023/07/18	0	0.00	0.3	36.63	36.05	-0.3	266	-0.13%
2023/07/17	0	0.00	1	36.00	35.90	-1	257	-0.39%
2023/07/13	0	0.00	0.1	34.50	34.30	-0.1	246	-0.04%
2023/07/12	1	34.15	0	0.00	34.10	1	245	0.41%
2023/07/11	1	34.45	0	0.00	34.40	1	244	0.41%
2023/07/07	0	0.00	2	34.13	34.10	-2	244	-0.82%
2023/07/06	1	34.35	0	0.00	34.45	1	243	0.41%
2023/07/04	1	34.50	0	0.00	34.70	1	245	0.41%
2023/06/29	4	35.09	0	0.00	35.05	4	250	1.60%
2023/06/26	0.1	34.45	0	0.00	34.25	0.1	245	0.04%
2023/06/21	1	34.30	1.1	34.32	34.50	-0.1	244	-0.04%
2023/06/20	1	34.60	0	0.00	34.55	1	240	0.43%
2023/06/19	2	36.73	0	0.00	36.90	2	230	0.87%
2023/06/16	6	36.45	0	0.00	36.60	6	219	2.74%
2023/06/15	0.3	36.40	0	0.00	36.40	0.3	212	0.14%
2023/06/14	1	36.25	0	0.00	36.30	1	207	0.48%
2023/06/08	1	36.30	0	0.00	36.35	1	186	0.54%
2023/06/07	0.1	36.35	0	0.00	36.50	0.1	187	0.05%
2023/06/06	1	36.45	0	0.00	36.45	1	186	0.54%
2023/05/30	1	36.25	0	0.00	36.25	1	196	0.51%
2023/05/25	1	36.15	0	0.00	36.00	1	200	0.50%
2023/05/22	0	0.00	1	36.25	36.40	-1	215	-0.46%
2023/05/19	1	36.20	0	0.00	36.15	1	216	0.46%
2023/05/11	1	35.85	0	0.00	35.75	1	199	0.50%
2023/05/04	1	35.30	1	35.40	35.40	0	188	0.00%
2023/05/02	0	0.00	3	35.22	35.30	-3	186	-1.61%
2023/04/06	1	35.45	0	0.00	35.40	1	169	0.59%
2023/03/29	0	0.00	2	34.70	34.70	-2	157	-1.27%
2023/03/17	0	0.00	1	33.80	33.75	-1	150	-0.66%
2023/03/16	0	0.00	0.2	33.90	33.70	-0.2	147	-0.11%
2023/03/10	1	34.50	0	0.00	34.35	1	137	0.73%
2023/03/06	0	0.00	2	34.80	34.85	-2	127	-1.57%
2023/02/24	0.1	33.40	0	0.00	33.50	0.1	111	0.09%
2023/02/23	1	33.55	0	0.00	33.45	1	110	0.90%
2023/02/22	2	33.45	1	33.40	33.45	1	108	0.92%
2023/02/21	1	33.35	0	0.00	33.50	1	103	0.96%
2023/02/17	0	0.00	4	32.50	32.50	-4	82	-4.84%
2023/02/14	0	0.00	1	32.20	32.20	-1	76	-1.31%
2023/02/13	0	32.00	0	0.00	32.15	0	76	0.04%
2023/02/10	0	0.00	5	32.20	32.15	-5	76	-6.52%
2023/02/09	0	0.00	4	32.10	32.20	-4	75	-5.32%
2022/12/27	0	0.00	0.4	30.95	30.95	-0.4	59	-0.66%
2022/12/23	0	0.00	0.1	31.00	30.85	-0.1	60	-0.18%
2022/12/12	1	30.80	0	0.00	30.80	1	72	1.37%
2022/11/15	0	0.00	3	30.55	30.65	-3	66	-4.51%
2022/10/28	0	0.00	0	30.05	29.75	0	67	-0.03%
2022/10/25	3	30.00	0	0.00	30.05	3	69	4.30%
2022/10/12	0.1	30.00	0	0.00	29.85	0.1	77	0.06%
2022/09/29	0	30.20	0	0.00	30.00	0	82	0.04%
2022/09/20	0	31.65	0	0.00	31.60	0	79	0.04%
2022/09/16	0	31.75	0	0.00	31.60	0	85	0.04%
2022/09/13	0	32.10	0	0.00	31.90	0	96	0.03%
2022/08/30	0	0.00	1	31.85	32.00	-1	108	-0.92%
2022/08/25	0	0.00	0	31.95	32.05	0	113	0.00%
2022/07/25	0	30.90	0	0.00	30.75	0	139	0.01%
2022/07/18	0	0.00	0	30.75	30.70	0	145	-0.01%
2022/07/07	0	0.00	0	31.15	30.70	0	154	-0.01%
2022/05/18	0	0.00	1	33.10	33.10	-1	163	-0.61%
2022/05/17	1	33.00	0	0.00	32.85	1	162	0.61%
2022/05/13	0	32.45	0	0.00	32.85	0	162	0.01%
2022/05/12	1	32.50	0	0.00	32.45	1	163	0.61%
2022/04/25	0.1	34.00	0	0.00	33.80	0.1	146	0.03%
2022/04/21	2	34.45	0	0.00	34.35	2	147	1.36%
2022/04/20	1	34.75	0	0.00	34.50	1	148	0.67%
2022/04/19	0	0.00	2	34.40	34.55	-2	148	-1.34%
2022/03/30	1	34.70	0	0.00	34.75	1	143	0.70%
2022/03/29	1	33.70	0	0.00	34.30	1	133	0.75%
2022/02/09	0	0.00	10	33.00	33.05	-10	119	-8.38%
2022/01/25	1	32.20	0	0.00	32.50	1	120	0.83%
2022/01/12	0	33.00	0	0.00	33.00	0	116	0.02%
2021/12/29	0	33.40	2	33.35	33.40	-2	112	-1.77%
2021/12/17	0	33.85	0	0.00	32.75	0	103	0.00%
2021/12/15	0.1	33.20	0	0.00	32.75	0.1	104	0.05%
2021/12/02	0	0.00	2	33.00	33.10	-2	95	-2.10%
2021/11/19	1	33.40	0	0.00	33.20	1	90	1.10%
2021/11/03	0	33.00	0	0.00	32.25	0	79	0.00%
2021/10/04	0	0.00	2	31.20	31.25	-2	75	-2.66%
2021/07/02	1	31.75	0	0.00	31.70	1	273	0.37%
2021/06/25	0	0.00	1	32.20	32.00	-1	285	-0.35%
2021/06/22	16	33.95	0	0.00	34.00	16	283	5.65%
2021/06/21	0	33.70	0	0.00	33.85	0	277	0.00%
2021/06/02	1	32.80	3	32.85	33.40	-2	302	-0.66%
2021/05/25	1	31.80	0	0.00	31.80	1	312	0.32%
2021/05/13	6	31.33	0	0.00	31.10	6	313	1.91%
2021/05/12	0	0.00	1	31.45	31.75	-1	310	-0.32%
2021/05/11	0	0.00	1	33.40	33.40	-1	305	-0.33%
2021/05/07	1	33.65	0	0.00	34.05	1	304	0.33%
2021/05/04	1	33.60	0	0.00	33.65	1	306	0.33%
2021/05/03	2	34.63	0	0.00	34.25	2	301	0.66%
2021/04/28	0	0.00	1	35.70	35.70	-1	294	-0.34%
2021/04/23	0	0.00	2	35.10	35.05	-2	306	-0.65%
2021/04/22	0	0.00	1	35.60	35.10	-1	309	-0.32%
2021/04/20	0	0.00	3	36.23	35.95	-3	311	-0.96%
2021/04/19	1	35.35	2	35.50	35.90	-1	316	-0.32%
2021/04/15	2	34.00	0	0.00	34.20	2	327	0.61%
2021/04/13	2	34.90	3	34.87	34.70	-1	368	-0.27%
2021/04/12	0	0.00	1	35.50	35.75	-1	419	-0.24%
2021/04/08	7	34.44	0	0.00	34.40	7	528	1.32%
2021/04/06	0	0.00	2	34.08	33.90	-2	556	-0.36%
2021/03/31	1	34.20	0	0.00	34.05	1	553	0.18%
2021/03/29	2	33.85	0	0.00	33.80	2	545	0.37%
2021/03/24	0	0.00	2	33.40	33.55	-2	540	-0.37%
2021/03/18	0	0.00	1	34.00	34.15	-1	533	-0.19%
2021/03/17	0	0.00	3	33.80	33.80	-3	529	-0.57%
2021/03/16	2	34.23	1	34.15	34.30	1	526	0.19%
2021/03/11	0	0.00	1	33.00	32.70	-1	518	-0.19%
2021/03/10	2	32.45	0	0.00	32.50	2	517	0.39%
2021/03/08	2	32.65	0	0.00	32.50	2	515	0.39%
2021/03/03	1	32.60	0	0.00	33.20	1	514	0.19%
2021/03/02	0	0.00	1	32.45	32.45	-1	513	-0.19%
2021/02/24	1	33.05	0	0.00	33.00	1	507	0.20%
2021/01/21	0	0.00	2	31.75	30.90	-2	456	-0.44%
2021/01/15	1	33.10	0	0.00	33.10	1	422	0.24%
2021/01/13	0	0.00	1	34.30	34.45	-1	408	-0.25%
2021/01/12	0	0.00	2	33.38	33.30	-2	398	-0.50%
2021/01/11	6	35.13	5	34.60	34.20	1	387	0.26%
2021/01/06	7	37.26	15	37.17	36.80	-8	344	-2.32%
2021/01/05	19	40.01	9	39.08	39.00	10	308	3.24%
2021/01/04	10	37.87	13	38.16	39.05	-3	245	-1.22%
2020/12/31	10	34.15	35	33.24	35.50	-25	173	-14.42%
2020/12/30	27	31.96	5	33.10	33.10	22	122	17.94%
2020/12/16	0	0.00	3	29.60	29.75	-3	86	-3.49%
2020/12/15	0	0.00	1	29.55	29.55	-1	86	-1.16%
2020/12/14	0	30.10	2	29.70	29.75	-2	85	-2.34%
2020/12/09	0	0.00	1	30.20	30.25	-1	82	-1.21%
2020/12/04	0	29.60	0	0.00	29.10	0	73	0.02%
2020/12/02	1	29.50	0	0.00	29.50	1	71	1.39%
2020/12/01	0.1	29.75	0	0.00	29.45	0.1	71	0.10%
2020/11/27	2	29.80	0	0.00	29.40	2	68	2.92%
2020/11/25	2	28.95	0	0.00	28.95	2	64	3.12%
2020/11/19	5	28.90	0	0.00	28.95	5	64	7.76%
2020/11/04	0	28.90	0	0.00	28.50	0	69	0.03%
2020/10/16	0	29.15	0	0.00	28.90	0	78	0.03%
2020/09/11	1	28.80	0	0.00	28.80	1	107	0.93%
2020/09/08	0	0.00	1	28.90	29.00	-1	112	-0.89%
2020/08/28	1	29.20	1	29.10	29.05	0	143	0.00%
2020/08/17	1	28.50	0	0.00	28.50	1	158	0.63%
2020/07/15	0	0.00	5	28.90	29.05	-5	206	-2.42%
2020/07/06	0	0.00	3	29.60	29.60	-3	207	-1.44%
2020/06/29	0	0.00	3	30.80	30.70	-3	206	-1.45%
2020/06/23	0	0.00	3	30.80	30.85	-3	202	-1.48%
2020/06/05	1	30.10	0	0.00	29.85	1	215	0.46%
2020/06/04	1	29.20	0	0.00	29.25	1	207	0.48%
2020/05/22	0	0.00	1	28.25	27.90	-1	254	-0.39%
2020/05/21	1	28.10	0	0.00	28.15	1	253	0.39%
2020/05/13	1	28.00	0	0.00	28.00	1	252	0.40%
2020/05/12	7	29.15	0	0.00	28.90	7	241	2.89%
2020/05/08	1	28.80	0	0.00	28.85	1	234	0.43%
2020/04/15	1	28.05	0	0.00	28.50	1	225	0.44%
2020/04/10	0	0.00	2	27.50	27.70	-2	219	-0.91%
2020/04/08	1	26.90	0	0.00	27.60	1	220	0.45%
2020/03/31	2	26.55	0	0.00	26.35	2	217	0.92%
2020/03/30	1	26.20	0	0.00	26.20	1	216	0.46%
2020/03/24	0	0.00	5	26.00	26.00	-5	227	-2.20%
2020/03/13	0	0.00	1	28.20	27.55	-1	204	-0.49%
2020/03/11	0	0.00	6	30.36	30.55	-6	191	-3.14%
2020/03/04	0	0.00	1	31.40	31.20	-1	162	-0.61%
2020/02/27	1	31.50	0	0.00	31.45	1	143	0.70%
2020/01/20	1	34.00	0	0.00	33.65	1	104	0.96%
2020/01/17	1	33.90	0	0.00	34.00	1	97	1.02%
2020/01/06	0	0.00	2	32.00	31.95	-2	93	-2.14%
2019/12/20	2	32.70	0	0.00	32.20	2	82	2.43%
2019/12/19	0	0.00	3	31.90	32.00	-3	73	-4.07%
2019/12/18	0	0.00	6	31.37	31.45	-6	70	-8.55%
2019/12/17	3	30.90	0	0.00	31.00	3	68	4.41%
2019/12/09	3	31.10	0	0.00	31.00	3	69	4.34%
2019/11/14	1	31.35	0	0.00	31.35	1	65	1.52%
2019/11/12	0	0.00	10	31.32	31.20	-10	65	-15.34%
2019/11/08	1	30.90	0	0.00	30.80	1	61	1.62%
2019/11/05	10	30.80	0	0.00	30.80	10	63	15.81%
2019/10/21	0	0.00	3	30.92	31.00	-3	58	-5.09%
2019/10/16	0	0.00	1	31.10	31.40	-1	59	-1.69%
2019/10/09	1	30.50	0	0.00	30.50	1	56	1.76%
2019/09/18	2	30.60	0	0.00	30.60	2	50	3.99%
2019/09/05	1	31.00	0	0.00	30.95	1	49	2.01%
2019/08/12	0	0.00	4	31.15	31.15	-4	87	-4.57%
2019/08/08	0	0.00	3	30.50	30.80	-3	90	-3.30%
2019/07/30	0	0.00	1	32.70	32.80	-1	90	-1.10%
2019/07/24	1	32.80	0	0.00	32.65	1	94	1.06%
2019/07/15	1	33.00	0	0.00	32.85	1	95	1.05%
2019/07/10	0	0.00	7	33.20	33.30	-7	100	-6.99%
2019/07/04	0	0.00	2	32.90	32.95	-2	105	-1.90%
2019/06/24	1	32.60	0	0.00	32.70	1	108	0.92%
2019/06/11	2	31.40	0	0.00	31.40	2	141	1.41%
2019/05/29	0	0.00	0.3	31.70	31.20	-0.3	139	-0.19%
2019/05/22	10	31.55	0	0.00	31.70	10	122	8.14%
2019/05/20	1	32.70	0	0.00	32.75	1	117	0.85%
2019/05/15	5	34.25	0	0.00	34.30	5	110	4.54%
2019/05/03	1	35.50	0	0.00	35.40	1	106	0.94%
2019/03/22	0	0.00	1	36.65	36.70	-1	87	-1.14%
2019/03/20	0	0.00	1	37.40	37.00	-1	84	-1.18%
2019/03/19	0	0.00	6	38.63	37.20	-6	82	-7.30%
2019/03/18	0	0.00	4	37.00	37.00	-4	73	-5.48%
2019/03/15	1.1	36.52	2	36.25	36.35	-0.9	68	-1.24%
2019/03/14	8	36.52	3	36.83	36.45	5	61	8.10%
2019/03/12	0	0.00	1	34.95	34.75	-1	52	-1.92%
2019/03/11	1	34.70	0	0.00	34.85	1	51	1.95%
2019/02/22	2	35.05	2	35.20	35.20	0	43	0.00%
2019/02/19	1	35.00	0	0.00	34.90	1	40	2.50%
2019/01/22	0.1	35.45	0	0.00	35.30	0.1	37	0.17%
2019/01/16	0	0.00	3	35.10	35.35	-3	39	-7.55%
2019/01/14	0	0.00	1	34.50	34.50	-1	40	-2.49%
2019/01/08	1	34.95	0	0.00	34.90	1	44	2.24%
2018/12/26	1	35.35	0	0.00	35.05	1	49	2.01%
2018/11/22	0	0.00	1	34.65	34.40	-1	69	-1.44%
2018/11/12	1	35.65	0	0.00	35.50	1	77	1.30%
2018/10/25	1	35.75	0	0.00	35.50	1	123	0.81%
2018/10/24	1	36.10	0	0.00	36.05	1	125	0.79%
2018/10/18	5	37.55	0	0.00	37.20	5	131	3.81%
2018/10/16	4	37.50	0	0.00	37.70	4	131	3.03%
2018/10/12	1	38.00	0	0.00	38.50	1	133	0.75%
2018/10/11	1	38.70	0	0.00	38.70	1	133	0.75%
2018/09/04	1	40.55	0	0.00	40.65	1	152	0.65%
2018/08/28	4	40.60	0	0.00	40.70	4	151	2.64%
2018/08/23	1	40.10	3	40.30	40.10	-2	153	-1.30%
2018/08/21	2	40.60	0	0.00	40.50	2	153	1.30%
2018/08/15	1	39.90	0	0.00	40.00	1	149	0.67%
2018/08/09	1	45.05	0	0.00	45.05	1	126	0.79%
2018/08/07	2	45.20	0	0.00	45.25	2	124	1.60%
2018/08/03	5	46.44	1	46.40	46.30	4	121	3.29%
2018/08/02	2	47.00	1	46.90	46.90	1	117	0.85%
2018/08/01	2	50.00	0	0.00	50.00	2	114	1.74%
2018/07/27	7	50.10	0	0.00	50.20	7	102	6.82%
2018/07/26	5	50.20	0	0.00	50.20	5	102	4.89%
2018/07/16	3	49.15	0	0.00	48.85	3	102	2.92%
2018/06/20	1	50.30	0	0.00	50.20	1	109	0.92%
2018/06/05	0	0.00	3	51.60	51.50	-3	104	-2.87%
2018/06/04	0.1	51.70	0	0.00	51.40	0.1	104	0.06%
2018/05/23	1	51.60	0	0.00	51.30	1	120	0.83%
2018/05/07	1	51.60	0	0.00	51.60	1	148	0.67%
2018/05/03	1	51.90	0	0.00	51.90	1	147	0.68%
2018/04/23	0	0.00	1	53.30	53.40	-1	142	-0.70%
2018/03/27	0	0.00	0	52.50	52.30	0	126	-0.01%
2018/02/09	1	50.10	0	0.00	50.80	1	90	1.11%
2018/01/29	0	0.00	2	51.50	51.50	-2	76	-2.63%
2018/01/26	2	51.50	0	0.00	51.60	2	76	2.63%
2018/01/23	2	51.60	0	0.00	51.40	2	74	2.68%
2018/01/15	1	51.20	0	0.00	51.30	1	71	1.40%
2018/01/09	1	51.30	0	0.00	51.20	1	70	1.42%
2018/01/08	0	0.00	1	51.70	51.40	-1	70	-1.41%