敦吉 (2459)-富邦-台中券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.8
漲跌
▼0.3
漲幅
-0.42%
成交量
49張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	71.60	0	0.00	71.40	1	146	0.68%
2024/05/06	0	0.00	1	72.70	73.00	-1	141	-0.70%
2024/05/03	0	0.00	0	73.50	72.50	0	141	-0.01%
2024/04/18	1	71.50	0	0.00	71.80	1	123	0.81%
2024/04/17	1	70.12	0	0.00	71.90	1	122	0.82%
2024/04/16	0	0.00	0.1	70.31	70.40	-0.1	114	-0.05%
2024/04/12	1	69.00	0	0.00	69.10	1	106	0.94%
2024/04/10	0	0.00	0	70.40	69.80	0	103	-0.04%
2024/04/02	1	70.30	0	0.00	70.80	1	95	1.05%
2024/03/26	0	69.80	0	0.00	68.70	0	94	0.03%
2024/03/20	1	70.00	0	0.00	71.00	1	93	1.06%
2024/03/18	1	68.50	1	69.00	69.20	0	90	0.00%
2024/03/14	0	66.50	0	0.00	66.40	0	91	0.03%
2024/03/06	0	66.50	0	0.00	66.90	0	96	0.05%
2024/02/29	0.1	66.80	0	0.00	66.60	0.1	94	0.07%
2024/02/27	1	65.00	0	0.00	65.30	1	92	1.08%
2024/01/26	1	63.60	0	0.00	63.70	1	89	1.12%
2023/12/11	0	0.00	1	60.50	61.00	-1	71	-1.40%
2023/12/07	0	0.00	0.1	59.66	59.60	-0.1	66	-0.14%
2023/12/06	0	0.00	0	59.50	59.10	0	64	-0.01%
2023/10/31	1	56.70	0	0.00	56.40	1	57	1.74%
2023/10/16	0	0.00	1	57.40	57.40	-1	62	-1.60%
2023/09/19	0	0.00	0	58.60	58.30	0	84	0.00%
2023/09/14	0.1	59.10	0	0.00	59.00	0.1	83	0.12%
2023/08/28	1	57.60	0	0.00	57.90	1	84	1.18%
2023/08/01	2	57.90	0	0.00	57.60	2	80	2.50%
2023/07/27	0	0.00	10	57.00	57.00	-10	78	-12.76%
2023/07/12	0	0.00	1	55.50	56.30	-1	72	-1.38%
2023/07/03	0	58.20	0	0.00	58.70	0	58	0.00%
2023/04/25	0	0.00	4	56.40	56.10	-4	65	-6.08%
2023/04/19	0	0.00	1	57.50	57.40	-1	65	-1.53%
2023/04/11	0	0.00	1	57.00	57.00	-1	63	-1.58%
2023/03/23	1	56.90	0	0.00	56.90	1	63	1.58%
2023/03/15	1	56.60	0	0.00	56.80	1	62	1.60%
2023/03/14	1	56.90	0	0.00	56.70	1	61	1.62%
2023/03/10	2	57.20	0	0.00	57.60	2	59	3.34%
2023/03/09	1	57.50	0	0.00	57.50	1	59	1.69%
2023/03/03	1	57.00	1	57.20	57.20	0	53	0.00%
2023/02/20	0	0.00	2	55.50	55.30	-2	51	-3.87%
2023/02/15	1	54.20	0	0.00	54.60	1	50	1.96%
2023/02/07	0	0.00	1	54.50	54.30	-1	55	-1.80%
2023/02/06	0	0.00	0.5	54.15	54.20	-0.5	54	-0.92%
2023/01/03	1	50.80	0	0.00	51.00	1	53	1.85%
2022/12/29	1	50.90	0	0.00	50.90	1	54	1.82%
2022/12/23	3	51.40	0	0.00	51.40	3	53	5.60%
2022/12/21	4	51.60	0	0.00	52.10	4	54	7.39%
2022/11/24	1	52.70	0	0.00	52.80	1	64	1.55%
2022/10/11	1	49.10	0	0.00	49.70	1	53	1.87%
2022/10/05	0	0.00	5	50.50	50.50	-5	54	-9.21%
2022/10/04	0	0.00	6	49.95	50.40	-6	56	-10.68%
2022/09/29	0	0.00	5	50.20	50.20	-5	59	-8.46%
2022/09/22	0	0.00	11	51.62	52.00	-11	64	-17.17%
2022/09/20	1	52.00	0	0.00	52.00	1	64	1.56%
2022/09/13	0	0.00	1	52.60	52.60	-1	62	-1.59%
2022/05/20	5	50.20	0	0.00	50.10	5	85	5.82%
2022/05/09	6	51.30	0	0.00	51.10	6	85	7.04%
2022/05/03	4	51.50	0	0.00	51.70	4	94	4.25%
2022/04/27	0	0.00	1	51.40	51.20	-1	96	-1.04%
2022/04/25	0	0.00	4	52.08	52.00	-4	97	-4.10%
2022/04/21	2	52.10	0	0.00	52.20	2	96	2.07%
2022/04/19	5	52.70	1	51.40	51.90	4	92	4.33%
2022/04/18	5	53.10	0	0.00	53.00	5	79	6.26%
2022/03/08	0.4	57.10	0	0.00	56.60	0.4	80	0.50%
2022/03/07	0.1	57.10	0	0.00	57.10	0.1	80	0.12%
2022/02/23	1	58.10	0	0.00	58.00	1	86	1.15%
2022/02/16	1	57.80	0	0.00	57.90	1	104	0.96%
2022/02/15	2	57.50	0	0.00	57.60	2	106	1.88%
2022/02/11	2	58.20	0	0.00	58.20	2	107	1.86%
2022/01/25	0	0.00	1	57.00	57.10	-1	95	-1.04%
2022/01/07	2	59.80	0	0.00	60.00	2	101	1.97%
2022/01/06	0	0.00	1	59.90	60.10	-1	101	-0.99%
2021/12/10	0	0.00	4	59.73	59.80	-4	101	-3.94%
2021/12/08	4	58.65	0	0.00	59.00	4	99	4.02%
2021/11/26	0	0.00	1	59.00	59.30	-1	99	-1.01%
2021/11/17	2	59.40	0	0.00	59.60	2	82	2.42%
2021/11/08	0	0.00	5	56.50	56.50	-5	79	-6.29%
2021/11/04	0	0.00	5	57.00	56.80	-5	82	-6.04%
2021/10/28	1	56.50	0	0.00	57.00	1	82	1.21%
2021/10/13	0	0.00	3	52.30	52.60	-3	93	-3.21%
2021/10/08	3	52.80	0	0.00	52.40	3	94	3.19%
2021/09/16	5	54.00	0	0.00	54.20	5	123	4.05%
2021/08/03	0	0.00	3	55.73	55.50	-3	154	-1.95%
2021/07/30	2	54.90	0	0.00	54.60	2	156	1.28%
2021/07/28	1	54.30	0	0.00	54.30	1	158	0.63%
2021/07/26	0	0.00	5	55.90	56.00	-5	165	-3.03%
2021/07/23	1	55.60	0	0.00	55.60	1	169	0.59%
2021/07/21	5	56.00	6	55.58	56.00	-1	168	-0.59%
2021/07/20	2	54.30	0	0.00	54.30	2	161	1.24%
2021/07/16	4	54.15	0	0.00	54.10	4	163	2.44%
2021/07/12	2	54.20	4.6	54.54	54.80	-2.6	165	-1.60%
2021/07/09	0	0.00	5	54.06	54.00	-5	165	-3.03%
2021/07/08	5	53.64	0	0.00	53.80	5	168	2.96%
2021/07/06	3	56.80	3	57.10	57.50	0	178	0.00%
2021/07/05	3	56.10	0	0.00	56.60	3	180	1.66%
2021/06/18	0	0.00	3	54.97	56.00	-3	207	-1.45%
2021/06/16	0	0.00	8	53.96	54.40	-8	209	-3.81%
2021/06/08	0	0.00	1	53.90	54.10	-1	229	-0.44%
2021/06/07	0	0.00	2	53.60	53.30	-2	231	-0.86%
2021/06/04	0	0.00	1	53.90	53.90	-1	233	-0.43%
2021/06/01	1	54.00	0	0.00	53.90	1	247	0.40%
2021/05/31	2	53.90	0	0.00	53.70	2	252	0.79%
2021/05/28	1	53.50	0	0.00	53.50	1	262	0.38%
2021/05/25	1	53.20	0	0.00	53.50	1	276	0.36%
2021/05/14	2	53.10	0	0.00	52.70	2	278	0.72%
2021/05/13	0	0.00	1	53.20	52.80	-1	280	-0.36%
2021/05/12	0	0.00	1	54.00	53.00	-1	279	-0.36%
2021/05/11	0	0.00	5	53.96	53.60	-5	271	-1.84%
2021/05/03	1	54.70	0	0.00	54.10	1	260	0.38%
2021/04/27	1	55.80	0	0.00	56.00	1	256	0.39%
2021/04/26	3	56.50	0	0.00	56.50	3	254	1.18%
2021/04/14	0	0.00	1	57.80	57.60	-1	248	-0.40%
2021/04/07	2	54.40	2	55.70	55.40	0	217	0.00%
2021/04/01	0	0.00	5	54.20	54.20	-5	209	-2.38%
2021/03/30	0	0.00	1	53.50	53.90	-1	199	-0.50%
2021/03/26	5	52.00	1	52.20	52.20	4	190	2.10%
2021/03/19	1	51.70	0	0.00	53.40	1	186	0.54%
2021/03/16	0	0.00	1	52.20	52.40	-1	181	-0.55%
2021/03/15	1	53.50	0	0.00	54.00	1	175	0.57%
2021/03/05	1	48.85	0	0.00	48.85	1	162	0.62%
2021/03/04	1	48.45	0.1	49.15	48.85	0.9	163	0.57%
2021/02/03	0	0.00	1	45.40	45.75	-1	171	-0.58%
2021/01/14	1	46.20	0	0.00	46.25	1	200	0.50%
2021/01/05	0	0.00	0.1	46.10	46.50	-0.1	210	-0.05%
2020/12/29	8	46.16	1	46.20	46.00	7	219	3.19%
2020/12/28	0	0.00	2	46.20	46.20	-2	218	-0.92%
2020/12/09	0.1	46.20	0	0.00	46.20	0.1	236	0.04%
2020/12/07	0	0.00	3	45.65	45.70	-3	234	-1.28%
2020/11/27	0	0.00	6	46.95	46.75	-6	222	-2.70%
2020/11/26	0	0.00	1	46.90	46.75	-1	220	-0.45%
2020/11/25	0	0.00	6	46.88	46.80	-6	221	-2.71%
2020/11/20	1	46.40	0	0.00	46.75	1	216	0.46%
2020/11/19	3	47.55	3	48.68	47.30	0	209	0.00%
2020/11/18	5	46.41	1	46.00	46.45	4	193	2.06%
2020/11/17	0	0.00	1	45.50	46.10	-1	188	-0.53%
2020/11/05	1	44.35	0	0.00	44.30	1	175	0.57%
2020/11/02	0	0.00	2	43.70	43.75	-2	175	-1.14%
2020/10/29	0	0.00	2	44.70	44.80	-2	166	-1.20%
2020/10/21	0	0.00	1	43.85	43.90	-1	151	-0.66%
2020/10/20	0	0.00	2	44.05	43.80	-2	151	-1.32%
2020/10/16	1	43.20	0	0.00	43.10	1	144	0.69%
2020/10/15	2	43.43	0	0.00	43.35	2	150	1.33%
2020/10/07	0	0.00	18	42.90	42.95	-18	153	-11.75%
2020/09/21	1	42.10	0	0.00	42.10	1	170	0.59%
2020/09/04	2	40.25	0	0.00	40.35	2	175	1.14%
2020/09/03	2	40.55	0	0.00	40.60	2	177	1.13%
2020/08/20	0	0.00	15	39.63	39.65	-15	195	-7.67%
2020/08/19	2	40.50	0	0.00	40.65	2	192	1.04%
2020/08/17	3	40.50	0	0.00	40.50	3	193	1.55%
2020/08/07	2	40.25	0	0.00	40.30	2	196	1.02%
2020/07/31	0	0.00	2	39.85	39.85	-2	204	-0.98%
2020/07/28	1	38.80	0	0.00	38.95	1	205	0.49%
2020/07/23	2	40.05	0	0.00	40.00	2	205	0.97%
2020/07/22	1	40.10	0	0.00	39.85	1	207	0.48%
2020/07/21	6	40.20	0	0.00	40.00	6	207	2.88%
2020/07/17	0	0.00	1	38.30	38.15	-1	201	-0.50%
2020/07/14	0	0.00	3	38.10	38.10	-3	207	-1.45%
2020/07/13	0	0.00	11	38.24	38.35	-11	207	-5.29%
2020/07/10	0	0.00	2	38.70	38.10	-2	209	-0.96%
2020/07/09	0	0.00	1	39.00	39.15	-1	205	-0.49%
2020/07/08	0	0.00	1	39.35	39.20	-1	203	-0.49%
2020/07/06	10	42.10	5	42.11	42.15	5	196	2.55%
2020/07/03	15	41.87	0	0.00	41.90	15	185	8.08%
2020/07/01	1	41.40	0	0.00	41.50	1	183	0.55%
2020/06/30	0	0.00	1	41.30	41.30	-1	181	-0.55%
2020/06/29	1	40.60	0	0.00	41.05	1	181	0.55%
2020/05/26	1	40.70	0	0.00	40.90	1	192	0.52%
2020/05/11	5	40.65	0	0.00	40.60	5	183	2.72%
2020/04/30	1	40.50	0	0.00	40.65	1	191	0.52%
2020/04/17	0	0.00	2	39.15	39.15	-2	185	-1.08%
2020/04/16	0	0.00	1	39.05	39.10	-1	180	-0.55%
2020/04/09	0	0.00	3	39.02	39.05	-3	178	-1.68%
2020/04/08	0	0.00	2	39.00	38.95	-2	177	-1.13%
2020/03/27	4	37.35	0	0.00	37.05	4	177	2.25%
2020/03/25	4	37.30	0	0.00	37.00	4	174	2.29%
2020/03/23	0	0.00	2	36.25	36.35	-2	170	-1.17%
2020/03/18	0	0.00	2	35.30	35.20	-2	162	-1.23%
2020/03/17	1	35.95	0	0.00	35.95	1	161	0.62%
2020/03/13	8	36.71	2	37.15	37.65	6	159	3.76%
2020/03/04	1	40.70	0	0.00	40.70	1	142	0.70%
2020/02/18	2	41.38	0	0.00	41.35	2	144	1.38%
2020/02/17	1	41.35	0	0.00	41.30	1	149	0.67%
2020/02/12	0	0.00	3	41.30	41.40	-3	149	-2.01%
2020/02/10	4	41.45	1	41.50	41.50	3	145	2.06%
2020/01/30	10	41.00	0	0.00	40.60	10	133	7.51%
2020/01/08	3	42.77	0	0.00	42.75	3	128	2.34%
2020/01/06	0	0.00	1	43.15	43.15	-1	130	-0.77%
2020/01/02	0	0.00	3	43.60	43.65	-3	127	-2.36%
2019/12/31	0	0.00	2	43.55	43.55	-2	125	-1.59%
2019/12/30	0	0.00	5	43.85	43.45	-5	124	-4.00%
2019/12/27	0	0.00	7	43.85	43.90	-7	124	-5.62%
2019/11/15	0	0.00	8	41.50	41.45	-8	87	-9.18%
2019/11/12	0	0.00	4	40.33	40.45	-4	79	-5.06%
2019/11/04	0	0.00	1	40.15	39.95	-1	71	-1.40%
2019/10/14	1	37.75	1	37.80	38.65	0	57	0.00%
2019/09/23	1	37.60	0	0.00	37.70	1	75	1.32%
2019/09/10	0	0.00	1	36.95	36.95	-1	73	-1.36%
2019/09/09	0	0.00	1	36.95	36.95	-1	73	-1.36%
2019/09/05	0	0.00	2	36.80	36.80	-2	73	-2.73%
2019/08/21	1	36.60	0	0.00	36.65	1	74	1.34%
2019/08/16	4	36.30	0	0.00	36.30	4	74	5.37%
2019/08/06	0	0.00	3	36.00	36.20	-3	76	-3.94%
2019/07/30	0	0.00	1	37.05	37.05	-1	82	-1.22%
2019/07/12	0	0.00	3	37.03	36.90	-3	82	-3.64%
2019/07/11	1	36.80	0	0.00	36.75	1	81	1.23%
2019/07/10	0	0.00	3	39.52	39.70	-3	76	-3.93%
2019/07/08	6	39.46	0	0.00	39.50	6	68	8.77%
2019/07/04	2	39.45	0	0.00	39.45	2	65	3.04%
2019/07/01	3	39.20	0	0.00	39.25	3	64	4.65%
2019/05/29	0	0.00	5	38.50	38.50	-5	103	-4.83%
2019/05/07	1	39.30	0	0.00	39.20	1	117	0.85%
2019/05/03	0	0.00	1	39.80	39.75	-1	115	-0.87%
2019/04/18	0	0.00	24	39.20	39.15	-24	106	-22.49%
2019/04/17	2	39.30	0	0.00	39.40	2	105	1.89%
2019/04/16	1	39.30	1	39.45	39.20	0	105	0.00%
2019/03/29	4	39.05	0	0.00	39.05	4	96	4.14%
2019/03/27	7	38.95	0	0.00	38.95	7	96	7.28%
2019/03/25	1	38.40	0	0.00	38.50	1	91	1.10%
2019/02/15	10	38.00	0	0.00	37.80	10	54	18.19%
2019/02/14	9	37.78	0	0.00	37.85	9	55	16.09%
2019/01/07	0	0.00	1	36.00	36.00	-1	84	-1.18%
2018/12/04	3	36.65	0	0.00	36.65	3	93	3.22%
2018/11/30	2	36.40	0	0.00	36.30	2	91	2.18%
2018/10/22	1	34.35	4	34.49	34.65	-3	78	-3.81%
2018/10/19	0	0.00	2	34.10	34.40	-2	78	-2.56%
2018/10/17	6	34.90	0	0.00	34.55	6	75	7.98%
2018/10/12	4	33.80	0	0.00	34.20	4	58	6.79%
2018/10/11	1	33.00	0	0.00	32.75	1	57	1.74%
2018/09/11	0	0.00	10	36.08	36.10	-10	79	-12.60%
2018/09/10	12	36.11	0	0.00	36.10	12	81	14.75%
2018/08/13	10	37.40	0	0.00	37.25	10	94	10.55%
2018/08/07	5	38.05	0	0.00	38.00	5	96	5.19%
2018/07/11	1	37.50	0	0.00	37.50	1	98	1.02%
2018/07/03	1	38.60	0	0.00	38.10	1	96	1.04%
2018/06/29	0	0.00	3	41.75	41.80	-3	93	-3.20%
2018/06/22	8	42.00	0	0.00	42.00	8	90	8.82%
2018/05/30	0	0.00	15	41.95	41.90	-15	100	-14.86%
2018/05/24	0	0.00	1	41.80	41.95	-1	103	-0.97%
2018/03/26	1	44.35	0	0.00	44.35	1	116	0.86%
2018/03/16	0	0.00	0.1	43.05	43.05	-0.1	95	-0.06%
2018/02/06	1	41.50	0	0.00	41.60	1	114	0.87%
2018/02/05	1	42.40	1	42.75	42.95	0	114	0.00%
2018/01/29	3	42.65	0	0.00	42.60	3	112	2.68%
2018/01/22	7	43.09	0	0.00	43.15	7	115	6.05%