志聖 (2467)-富邦-台中券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	133.50	6	136.42	140.00	-3	5,666	-0.05%
2024/05/30	1	139.50	0	0.00	135.50	1	5,659	0.02%
2024/05/29	0	0.00	2	141.00	141.00	-2	5,722	-0.03%
2024/05/28	6	139.08	0	0.00	139.50	6	5,740	0.10%
2024/05/27	1	142.49	3	141.00	141.00	-2	5,778	-0.03%
2024/05/24	24	139.19	0	0.00	138.50	24	5,885	0.41%
2024/05/23	1	143.00	1.1	139.50	138.00	-0.1	6,018	0.00%
2024/05/22	10	144.00	3	142.67	143.50	7	5,971	0.12%
2024/05/21	5	144.80	10	144.50	147.50	-5	5,820	-0.09%
2024/05/20	27	150.53	15	150.56	144.00	12	5,774	0.21%
2024/05/17	13	153.73	39.1	158.45	160.00	-26.1	5,585	-0.47%
2024/05/16	24.1	139.23	38.1	143.13	145.50	-14	5,281	-0.26%
2024/05/15	0	0.00	7.1	129.99	132.50	-7.1	4,980	-0.14%
2024/05/14	5	120.10	2	119.50	120.50	3	4,967	0.06%
2024/05/13	3.1	122.33	0.7	123.00	121.50	2.4	5,051	0.05%
2024/05/10	2.1	125.51	2	125.75	126.00	0.1	5,111	0.00%
2024/05/09	1.1	128.57	2.2	129.42	126.50	-1.2	5,133	-0.02%
2024/05/08	1	125.56	1.1	129.00	129.00	0	5,168	0.00%
2024/05/07	6.1	129.00	1	128.00	128.00	5.1	5,386	0.09%
2024/05/06	3	130.00	3	132.17	130.00	0	5,470	0.00%
2024/05/03	6	131.50	7	130.43	129.50	-1	5,430	-0.02%
2024/05/02	7	130.64	3	129.83	131.00	4	5,558	0.07%
2024/04/30	2	133.00	2	132.75	134.00	0	5,617	0.00%
2024/04/29	0	0.00	9.1	133.78	134.00	-9.1	5,601	-0.16%
2024/04/26	3	127.67	2	128.00	126.00	1	5,536	0.02%
2024/04/25	0.1	124.67	2	124.75	126.50	-1.9	5,525	-0.03%
2024/04/24	1	126.00	0	0.00	126.00	1	5,533	0.02%
2024/04/23	2	120.00	4	121.13	119.50	-2	5,514	-0.04%
2024/04/22	1	122.50	5	121.20	118.00	-4	5,505	-0.07%
2024/04/19	2.1	128.00	2	125.51	126.50	0	5,493	0.00%
2024/04/18	4	138.63	7	138.29	135.50	-3	5,408	-0.06%
2024/04/17	3	131.50	5.1	132.73	134.50	-2.1	5,238	-0.04%
2024/04/16	8.1	123.89	7.4	126.70	126.00	0.7	5,171	0.01%
2024/04/15	9	129.39	0	0.00	129.50	9	5,183	0.17%
2024/04/12	5	131.40	7	133.00	133.50	-2	5,222	-0.04%
2024/04/11	0	0.00	1	131.00	132.50	-1	5,149	-0.02%
2024/04/10	2	133.24	2	132.75	131.50	0	5,145	0.00%
2024/04/09	26.2	136.99	13	133.89	133.50	13.2	5,203	0.25%
2024/04/08	2	131.50	7.1	133.25	138.00	-5.1	5,086	-0.10%
2024/04/03	9.1	125.73	5	125.60	125.50	4.1	4,954	0.08%
2024/04/02	18	135.86	16.1	133.32	130.50	2	4,882	0.04%
2024/04/01	1.1	129.18	16.1	126.92	130.00	-15	4,636	-0.32%
2024/03/29	7	123.50	8.2	124.74	123.00	-1.2	4,547	-0.03%
2024/03/28	16	126.44	8	128.75	127.50	8	4,530	0.18%
2024/03/27	7	129.71	0.4	129.13	130.50	6.6	4,478	0.15%
2024/03/26	3	127.00	5.1	128.98	127.00	-2.1	4,439	-0.05%
2024/03/25	6	131.50	4	129.52	131.00	2	4,395	0.04%
2024/03/21	4	128.50	4.1	131.89	128.00	-0.1	4,271	0.00%
2024/03/20	10.1	130.59	4	127.25	123.50	6.1	4,205	0.14%
2024/03/19	11	125.00	12	127.83	128.00	-1	4,138	-0.02%
2024/03/18	0	0.00	1.4	119.14	119.50	-1.4	3,995	-0.04%
2024/03/15	0.2	109.54	0.4	107.79	109.00	-0.2	3,954	0.00%
2024/03/14	26.1	110.96	4	112.00	109.50	22.1	3,933	0.56%
2024/03/13	1.6	121.79	1.5	117.67	114.50	0.1	3,908	0.00%
2024/03/12	0.1	121.00	1	120.00	122.00	-0.9	3,854	-0.02%
2024/03/11	2.1	123.73	2	123.50	122.00	0.1	3,813	0.00%
2024/03/08	2.1	126.66	7.1	132.88	124.50	-5	3,794	-0.13%
2024/03/07	20	140.33	38.5	137.59	134.50	-18.5	3,712	-0.50%
2024/03/06	9	140.44	2	135.00	141.50	7	3,536	0.20%
2024/03/05	2.1	128.77	2	129.75	129.00	0.1	3,365	0.00%
2024/03/04	1.3	125.58	10	129.30	128.00	-8.7	3,314	-0.26%
2024/03/01	2.1	126.33	4.2	126.41	124.50	-2.1	3,235	-0.06%
2024/02/29	13	125.23	1	126.00	126.00	12	3,184	0.38%
2024/02/27	10.5	133.49	12	126.79	125.00	-1.5	3,137	-0.05%
2024/02/26	8.2	137.84	3	134.50	134.50	5.2	3,008	0.17%
2024/02/22	0	0.00	5	122.00	124.00	-5	2,816	-0.18%
2024/02/21	2.2	115.82	0	114.50	113.00	2.2	2,760	0.08%
2024/02/20	13	116.00	5.2	115.33	114.00	7.8	2,672	0.29%
2024/02/19	24	111.29	45	111.27	114.00	-21	2,535	-0.83%
2024/02/16	5	106.00	6.1	108.42	109.00	-1.1	2,339	-0.05%
2024/02/15	5.5	98.24	3	99.30	99.30	2.5	2,293	0.11%
2024/02/05	5	89.91	2	90.90	90.30	3	2,238	0.13%
2024/02/02	1.2	85.38	3	86.65	86.80	-1.8	2,161	-0.08%
2024/02/01	2	83.15	1	83.60	83.20	1	2,071	0.05%
2024/01/31	1	83.29	1	81.70	83.90	0	2,035	0.00%
2024/01/30	14	84.42	17	83.64	83.90	-3	1,977	-0.15%
2024/01/29	1	82.00	12.1	81.12	83.00	-11.1	1,746	-0.63%
2024/01/26	6	75.77	3	76.07	75.50	3	1,613	0.19%
2024/01/25	21.1	78.30	7	75.91	76.40	14.1	1,573	0.89%
2024/01/24	2	77.00	10.1	78.42	80.00	-8.1	1,415	-0.57%
2024/01/23	2	72.50	1	72.30	72.80	1	1,324	0.07%
2024/01/22	2	71.10	0	0.00	71.20	2	1,298	0.15%
2024/01/19	0	0.00	3	69.50	69.30	-3	1,266	-0.24%
2024/01/18	1.3	66.36	0	0.00	66.30	1.3	1,230	0.10%
2024/01/17	0	0.00	2	71.85	69.50	-2	1,202	-0.17%
2024/01/16	1	70.60	2	71.60	71.10	-1	1,178	-0.08%
2024/01/15	3	72.23	0	0.00	71.70	3	1,152	0.26%
2024/01/12	0	0.00	0.1	68.00	68.00	-0.1	1,103	0.00%
2024/01/11	1.5	67.63	0	0.00	67.90	1.5	1,091	0.14%
2024/01/10	1	71.30	2	68.90	68.80	-1	1,072	-0.09%
2024/01/09	1	66.10	1	69.60	70.00	0	1,034	0.00%
2024/01/08	7	71.34	7	69.24	69.50	0	978	0.00%
2024/01/05	2	66.50	2	66.60	67.50	0	903	0.00%
2024/01/04	3.2	63.95	2	63.90	63.80	1.2	858	0.14%
2024/01/03	2.1	68.45	1.3	67.32	66.00	0.7	831	0.09%
2024/01/02	2	66.60	12.5	67.74	68.20	-10.5	706	-1.48%
2023/12/28	0	0.00	0.1	61.70	61.60	-0.1	623	-0.02%
2023/12/26	0	58.80	0	0.00	58.80	0	605	0.00%
2023/12/25	0	59.17	0	0.00	58.70	0	602	0.00%
2023/12/22	0.1	60.50	0	0.00	59.80	0.1	586	0.02%
2023/12/19	0.1	60.98	0	0.00	62.00	0.1	575	0.03%
2023/12/18	0	62.40	0	0.00	62.00	0	567	0.00%
2023/12/15	0	0.00	1.1	63.08	62.80	-1.1	562	-0.19%
2023/12/14	2	63.00	3	62.60	61.00	-1	535	-0.19%
2023/12/13	1	64.60	0	0.00	64.00	1	498	0.20%
2023/12/11	1	64.90	0	66.00	65.10	1	477	0.21%
2023/12/08	0	0.00	1	65.00	65.00	-1	456	-0.22%
2023/12/07	0	0.00	2	63.95	64.00	-2	424	-0.47%
2023/12/05	1	61.00	4	61.95	63.50	-3	391	-0.77%
2023/12/04	4	63.88	1	64.00	64.00	3	357	0.84%
2023/11/30	1	56.40	6.2	56.26	56.60	-5.2	268	-1.93%
2023/11/29	1	54.40	0	0.00	55.00	1	249	0.40%
2023/11/28	1	55.00	0	0.00	54.90	1	243	0.41%
2023/11/24	0	0.00	1.5	53.67	54.00	-1.5	219	-0.68%
2023/11/22	1	51.70	0	0.00	51.60	1	172	0.58%
2023/11/21	2	51.50	0	0.00	51.50	2	169	1.18%
2023/11/20	0	50.00	5	50.30	50.10	-5	158	-3.15%
2023/11/17	0	0.00	1	50.80	50.30	-1	156	-0.64%
2023/11/14	0	0.00	3	50.10	50.10	-3	140	-2.14%
2023/11/13	3	49.15	0	0.00	50.00	3	131	2.28%
2023/11/10	0	0.00	9	49.54	49.75	-9	114	-7.86%
2023/11/09	1	45.25	0	0.00	45.25	1	79	1.26%
2023/11/08	0	0.00	0	46.30	46.15	0	80	-0.01%
2023/11/06	1	46.90	1	46.75	47.00	0	85	0.01%
2023/11/03	0.1	44.75	0	0.00	44.95	0.1	78	0.06%
2023/11/01	0	44.25	0	0.00	44.40	0	80	0.05%
2023/10/31	0	44.60	0	0.00	44.35	0	82	0.05%
2023/10/06	0.1	44.75	0	0.00	44.55	0.1	171	0.03%
2023/09/25	0.7	45.00	0	0.00	44.70	0.7	191	0.37%
2023/09/13	0	0.00	0	45.20	45.65	0	213	0.00%
2023/09/05	1	46.10	0	0.00	46.05	1	293	0.34%
2023/08/28	0.3	44.66	0	0.00	44.45	0.3	382	0.07%
2023/08/11	0	45.90	0	45.90	45.55	0	468	0.00%
2023/07/31	0	0.00	1	51.00	49.00	-1	449	-0.22%
2023/07/28	1	49.40	0	0.00	49.80	1	426	0.23%
2023/07/26	0	0.00	2	49.80	49.75	-2	414	-0.48%
2023/07/14	0	0.00	0.6	46.85	47.20	-0.6	385	-0.15%
2023/07/13	0.5	46.40	0	0.00	46.40	0.5	384	0.13%
2023/07/04	1	48.60	0	0.00	48.80	1	370	0.27%
2023/06/14	0	50.00	0	0.00	49.95	0	353	0.00%
2023/06/09	4	52.13	5.1	52.16	51.90	-1.1	323	-0.34%
2023/06/08	1	49.20	0	0.00	48.75	1	284	0.35%
2023/06/07	3	49.90	1.1	50.09	50.00	1.9	280	0.68%
2023/06/02	0.1	53.00	0	0.00	52.70	0.1	232	0.04%
2023/05/31	0	0.00	3	52.47	52.70	-3	215	-1.39%
2023/05/30	1	51.00	6	53.22	52.00	-5	208	-2.40%
2023/05/29	0	0.00	3.1	51.70	52.10	-3.1	199	-1.53%
2023/05/22	1	49.55	0	0.00	49.75	1	162	0.62%
2023/05/19	0	0.00	1	49.29	49.00	-1	158	-0.65%
2023/05/04	1	47.55	0	0.00	47.55	1	152	0.66%
2023/04/12	0	0.00	1	48.35	48.50	-1	142	-0.70%
2023/03/28	2	48.68	0	0.00	48.40	2	133	1.50%
2023/03/24	0	0.00	0	49.50	49.45	0	129	0.00%
2023/03/21	0	49.55	0	0.00	49.65	0	127	0.00%
2023/03/16	0.1	48.00	0	48.05	48.05	0.1	123	0.08%
2023/03/15	0	48.90	0	0.00	48.80	0	122	0.00%
2023/03/13	1	48.75	0	0.00	48.70	1	122	0.82%
2023/03/10	0	48.93	0	0.00	48.85	0	118	0.00%
2023/03/09	0	49.00	0	0.00	49.50	0	116	0.00%
2023/03/08	0	49.50	0	0.00	49.45	0	113	0.00%
2023/03/07	0.7	48.90	1	48.95	49.00	-0.3	111	-0.24%
2023/03/06	2	48.90	0	0.00	48.95	2	109	1.83%
2023/03/02	2	47.90	0	0.00	47.45	2	99	2.00%
2023/02/24	0	0.00	1	46.80	46.65	-1	91	-1.10%
2023/02/20	0	0.00	0.1	46.10	45.85	-0.1	84	-0.06%
2023/02/17	1	46.60	1	46.10	46.20	0	84	0.00%
2023/02/16	0.1	46.57	0	0.00	46.25	0.1	82	0.07%
2023/02/14	1	44.10	0	0.00	44.20	1	75	1.32%
2023/01/17	0	43.70	0	0.00	44.00	0	76	0.00%
2023/01/04	0	0.00	0.1	43.30	43.30	-0.1	117	-0.04%
2022/12/15	0.1	43.72	0.1	44.50	43.80	0	134	0.00%
2022/12/13	0	0.00	3	43.40	43.20	-3	142	-2.11%
2022/12/09	0.1	44.60	0	0.00	43.45	0.1	151	0.07%
2022/12/05	0.1	45.75	0	0.00	45.75	0.1	162	0.06%
2022/11/17	0.1	45.10	1	45.29	45.30	-0.9	177	-0.52%
2022/10/11	1	44.70	0	0.00	44.75	1	161	0.62%
2022/10/07	0	0.00	1	46.50	46.50	-1	158	-0.63%
2022/10/05	3	45.77	0	0.00	45.90	3	165	1.82%
2022/09/15	0	0.00	0.3	49.35	49.35	-0.3	194	-0.14%
2022/09/08	0	0.00	1	47.45	47.35	-1	183	-0.54%
2022/08/25	0	0.00	0.6	47.70	47.70	-0.6	182	-0.33%
2022/08/18	0	0.00	0.1	46.70	46.75	-0.1	173	-0.07%
2022/08/16	0.1	46.70	0	0.00	46.90	0.1	173	0.06%
2022/08/11	0	0.00	12	46.00	46.00	-12	168	-7.11%
2022/07/26	0	0.00	4	43.20	43.25	-4	172	-2.32%
2022/06/24	0	0.00	0	44.50	44.45	0	166	0.00%
2022/06/02	0	0.00	0	44.40	44.30	0	184	-0.01%
2022/05/31	0	44.00	0	0.00	44.30	0	194	0.00%
2022/05/30	0	0.00	7	44.16	44.30	-7	200	-3.50%
2022/05/25	0	0.00	3	43.32	44.35	-3	206	-1.45%
2022/05/18	0	0.00	20	43.20	43.65	-20	209	-9.55%
2022/05/17	20	43.54	0	0.00	43.80	20	210	9.48%
2022/05/12	0.1	42.45	0	0.00	41.20	0.1	210	0.04%
2022/05/06	0	0.00	3	43.60	43.75	-3	206	-1.45%
2022/05/03	0	44.30	0	0.00	44.15	0	213	0.00%
2022/04/29	2	44.50	0	0.00	44.25	2	219	0.91%
2022/04/14	0	0.00	0	46.00	45.70	0	264	0.00%
2022/04/12	0	0.00	0	46.10	45.25	0	274	0.00%
2022/04/07	0	0.00	0	48.97	48.50	0	322	0.00%
2022/04/06	0	49.53	0	0.00	49.40	0	329	0.00%
2022/03/30	0	49.80	0	0.00	49.70	0	332	0.00%
2022/03/03	5	50.40	0	0.00	50.40	5	375	1.33%
2022/03/02	3	49.50	0	0.00	49.70	3	380	0.79%
2022/02/21	0	0.00	1	49.20	49.25	-1	418	-0.24%
2022/02/16	0	0.00	1	49.30	49.10	-1	431	-0.23%
2022/02/08	0	0.00	1	48.85	49.85	-1	451	-0.22%
2022/01/25	1	47.50	0	0.00	47.35	1	454	0.22%
2022/01/19	0	0.00	1	49.95	50.10	-1	458	-0.22%
2022/01/17	1	50.30	0	0.00	50.20	1	469	0.21%
2022/01/13	1	51.90	0	0.00	50.80	1	485	0.21%
2022/01/11	0	0.00	0.2	50.50	50.00	-0.2	487	-0.04%
2022/01/05	4.2	52.98	1	52.60	52.60	3.2	499	0.64%
2022/01/04	0	0.00	6	53.68	54.00	-6	494	-1.21%
2022/01/03	0	0.00	1	51.90	51.40	-1	458	-0.22%
2021/12/30	7	52.47	4	53.40	52.10	3	454	0.66%
2021/12/29	2	51.85	0	0.00	52.20	2	431	0.46%
2021/12/17	1	49.15	0	0.00	49.10	1	442	0.23%
2021/12/16	0	0.00	2.1	49.92	49.90	-2.1	438	-0.49%
2021/12/14	4	50.40	0	0.00	50.20	4	438	0.91%
2021/12/10	0	0.00	0.1	51.80	51.80	-0.1	432	-0.01%
2021/12/08	0.1	51.70	4	51.20	52.70	-3.9	427	-0.91%
2021/12/07	4	50.10	0	0.00	50.00	4	406	0.99%
2021/12/01	0	0.00	4	51.00	51.20	-4	408	-0.98%
2021/11/30	0	0.00	1	51.10	51.00	-1	405	-0.25%
2021/11/29	4	49.15	0	0.00	49.70	4	402	1.00%
2021/11/26	0	0.00	1	50.19	50.00	-1	396	-0.26%
2021/11/25	1	51.20	1	51.60	50.70	0	387	0.00%
2021/11/23	0	0.00	4	50.20	50.00	-4	364	-1.10%
2021/11/17	0	0.00	1	47.60	48.00	-1	363	-0.28%
2021/11/15	0	47.70	0	0.00	48.25	0	367	0.01%
2021/11/10	0	47.00	0	0.00	47.00	0	376	0.00%
2021/11/09	0.1	46.80	1	47.00	47.00	-0.9	389	-0.23%
2021/11/08	2	47.13	1	46.75	46.90	1	391	0.26%
2021/11/05	1	46.80	0	0.00	46.80	1	397	0.25%
2021/10/25	0	0.00	0	45.80	45.45	0	487	0.00%
2021/10/21	0	0.00	0	46.00	45.60	0	529	-0.01%
2021/10/19	0.2	44.30	10	44.17	45.60	-9.8	568	-1.72%
2021/10/18	10	44.77	0	0.00	44.05	10	614	1.63%
2021/10/15	1	43.30	2	43.63	44.25	-1	638	-0.16%
2021/10/14	1	42.55	0	0.00	42.65	1	701	0.14%
2021/10/13	1	42.05	0	0.00	42.25	1	760	0.13%
2021/10/06	1	43.30	0	0.00	42.40	1	866	0.12%
2021/10/05	0	0.00	1	43.25	43.30	-1	908	-0.11%
2021/10/04	2	43.10	0	0.00	43.00	2	924	0.22%
2021/10/01	2	43.80	0	0.00	44.60	2	946	0.21%
2021/09/29	3	44.90	0	0.00	44.70	3	982	0.31%
2021/09/28	0.1	46.10	0	0.00	45.85	0.1	990	0.01%
2021/09/24	4	45.95	0	0.00	45.65	4	1,024	0.39%
2021/09/23	0.1	46.22	0	0.00	46.10	0.1	1,065	0.00%
2021/09/22	2.2	46.09	1	46.10	46.00	1.1	1,084	0.10%
2021/09/17	0.1	47.30	2	47.05	47.00	-2	1,107	-0.18%
2021/09/13	1.1	47.13	0	0.00	47.20	1.1	1,160	0.10%
2021/09/10	4.1	47.55	0	0.00	47.50	4.1	1,164	0.35%
2021/09/09	0.1	47.80	0	0.00	47.60	0.1	1,166	0.00%
2021/09/06	0.1	49.30	0	0.00	48.25	0.1	1,178	0.00%
2021/09/02	0.2	50.00	0	0.00	49.45	0.2	1,174	0.02%
2021/08/23	0	0.00	1	47.90	48.30	-1	1,189	-0.08%
2021/08/19	2.1	47.06	0	0.00	46.95	2.1	1,194	0.17%
2021/08/18	0	0.00	1	46.55	48.70	-1	1,206	-0.08%
2021/08/17	0.1	48.00	0	0.00	47.50	0.1	1,216	0.00%
2021/08/16	0.1	48.24	0.1	49.35	47.75	0	1,219	0.00%
2021/08/13	4.1	49.46	0	0.00	49.30	4.1	1,213	0.34%
2021/08/12	0.1	51.00	0	0.00	50.90	0.1	1,203	0.01%
2021/08/10	1	50.80	0	0.00	50.90	1	1,207	0.08%
2021/08/09	1	52.60	0	0.00	52.70	1	1,214	0.08%
2021/08/06	1	53.80	0	0.00	53.60	1	1,222	0.08%
2021/08/04	0	0.00	3	54.60	54.20	-3	1,274	-0.24%
2021/08/03	1.2	55.55	0	0.00	55.20	1.2	1,285	0.09%
2021/08/02	11.2	58.40	0	0.00	58.80	11.2	1,272	0.88%
2021/07/30	1	58.90	5	58.82	58.50	-4	1,259	-0.32%
2021/07/28	0	0.00	1	59.40	58.90	-1	1,249	-0.08%
2021/07/27	0	0.00	7	60.07	59.90	-7	1,270	-0.55%
2021/07/26	0	0.00	1	62.50	62.50	-1	1,262	-0.08%
2021/07/23	5	63.50	21	62.11	63.50	-16	1,230	-1.30%
2021/07/22	6	62.87	2	62.05	61.90	4	1,217	0.33%
2021/07/21	23	61.30	3	60.30	61.10	20	1,196	1.67%
2021/07/20	26.3	61.33	8	61.24	60.30	18.3	1,243	1.47%
2021/07/19	2	61.15	22	61.84	62.20	-20	1,193	-1.68%
2021/07/16	2	59.55	9	59.79	58.90	-7	1,167	-0.60%
2021/07/15	0.1	58.50	5	58.60	58.80	-4.9	1,171	-0.42%
2021/07/14	7	58.14	0	0.00	58.60	7	1,179	0.59%
2021/07/13	2	60.40	5	60.70	59.70	-3	1,185	-0.25%
2021/07/12	9	59.46	3	59.07	59.10	6	1,175	0.51%
2021/07/09	2	57.55	0	0.00	57.70	2	1,240	0.16%
2021/07/07	4	58.00	6	58.20	58.60	-2	1,441	-0.14%
2021/07/06	0	0.00	4	57.38	57.30	-4	1,543	-0.26%
2021/07/05	3	58.03	4	57.60	57.90	-1	1,650	-0.06%
2021/07/02	1	56.50	0	0.00	57.30	1	1,696	0.06%
2021/07/01	4	57.20	0	0.00	56.50	4	1,715	0.23%
2021/06/30	10	57.31	0	0.00	57.10	10	1,723	0.58%
2021/06/28	0	0.00	15	56.15	56.40	-15	1,695	-0.88%
2021/06/03	1	53.70	2	53.95	53.90	-1	1,916	-0.05%
2021/06/01	0	0.00	1	54.50	54.40	-1	1,960	-0.05%
2021/05/28	1	53.10	0	53.50	53.10	1	1,987	0.05%
2021/05/26	1	53.30	0	0.00	53.00	1	2,030	0.05%
2021/05/25	1	53.50	0	0.00	54.40	1	2,054	0.05%
2021/05/24	0	0.00	10	51.80	51.80	-10	2,245	-0.45%
2021/05/21	10	50.90	0	0.00	50.90	10	2,372	0.42%
2021/05/20	0	0.00	5	49.00	48.95	-5	2,414	-0.21%
2021/05/18	0	0.00	7	48.40	49.75	-7	2,492	-0.28%
2021/05/17	3	47.73	16	47.64	45.90	-13	2,507	-0.52%
2021/05/14	5	50.60	0	0.00	50.10	5	2,499	0.20%
2021/05/07	5	53.20	0	0.00	54.30	5	2,451	0.20%
2021/05/05	0	52.50	0	0.00	52.30	0	2,466	0.00%
2021/05/04	5	53.32	5	52.88	53.70	0	2,472	0.00%
2021/05/03	1	54.40	0	0.00	54.50	1	2,448	0.04%
2021/04/28	0	0.00	2.1	57.03	57.00	-2.1	2,524	-0.08%
2021/04/27	6	58.23	1	57.70	57.90	5	2,555	0.20%
2021/04/26	15	59.37	8	59.45	59.80	7	2,550	0.27%
2021/04/23	0	0.00	3	56.53	57.00	-3	2,508	-0.12%
2021/04/22	2	55.50	0	0.00	55.10	2	2,535	0.08%
2021/04/21	2	56.95	22	57.08	56.90	-20	2,560	-0.78%
2021/04/20	3	57.87	1.1	57.54	57.80	1.9	2,573	0.07%
2021/04/19	4	57.00	39.9	57.27	57.40	-35.9	2,629	-1.36%
2021/04/16	0	0.00	12	58.79	58.60	-12	2,642	-0.45%
2021/04/15	23.1	61.70	12	59.72	60.30	11.1	2,796	0.40%
2021/04/14	7.1	58.34	24	58.29	60.00	-16.9	3,012	-0.56%
2021/04/13	32	58.46	4	59.15	57.80	28	3,091	0.91%
2021/04/12	22	57.71	9	56.48	56.80	13	2,969	0.44%
2021/04/09	22	56.61	5	56.34	58.40	17	2,854	0.60%
2021/04/08	5	53.12	6	52.97	53.40	-1	2,745	-0.04%
2021/04/07	0	0.00	1	51.70	51.50	-1	2,690	-0.04%
2021/04/06	15	50.20	2.2	49.79	50.10	12.8	2,667	0.48%
2021/03/31	0	0.00	0.3	48.80	48.60	-0.3	2,646	-0.01%
2021/03/26	0	0.00	3	49.40	49.55	-3	2,644	-0.11%
2021/03/25	0	0.00	0	49.50	49.20	0	2,655	0.00%
2021/03/23	1	49.00	0	0.00	49.45	1	2,667	0.04%
2021/03/22	2	49.20	0	0.00	49.00	2	2,701	0.07%
2021/03/19	3	49.50	0	0.00	49.40	3	2,718	0.11%
2021/03/17	1	48.75	0	48.75	48.55	1	2,884	0.03%
2021/03/16	3.1	48.68	0	0.00	48.85	3.1	2,895	0.11%
2021/03/15	0	49.50	8	49.50	49.60	-8	2,889	-0.28%
2021/03/12	1.1	49.18	3	49.20	48.80	-2	2,904	-0.07%
2021/03/11	3.1	47.55	0	0.00	47.55	3.1	2,864	0.11%
2021/03/09	1	45.40	0	0.00	46.00	1	2,820	0.04%
2021/03/08	1	45.50	2	45.05	45.30	-1	2,829	-0.04%
2021/03/05	0	0.00	21	45.51	45.30	-21	2,840	-0.74%
2021/03/04	0.3	45.00	4	45.00	44.95	-3.7	2,862	-0.13%
2021/03/03	0	0.00	1	44.65	44.55	-1	2,877	-0.03%
2021/03/02	0	0.00	0.1	45.30	45.05	-0.1	2,875	0.00%
2021/02/26	0	0.00	1	45.40	45.85	-1	2,878	-0.03%
2021/02/25	2	46.05	4	45.79	45.20	-2	2,869	-0.07%
2021/02/24	38	48.39	22	50.80	45.60	16	2,853	0.56%
2021/02/23	3	45.68	10	48.27	48.40	-7	2,676	-0.26%
2021/02/19	26	43.61	0	0.00	44.30	26	2,533	1.03%
2021/02/18	1	44.34	8	43.51	44.45	-7	2,586	-0.27%
2021/02/17	0	0.00	2	42.00	42.50	-2	2,606	-0.08%
2021/02/03	1	41.50	0	0.00	41.40	1	2,674	0.04%
2021/02/02	0	0.00	1	40.50	41.60	-1	2,717	-0.04%
2021/02/01	0	0.00	3	39.30	39.95	-3	2,727	-0.11%
2021/01/29	0	0.00	3	40.12	40.10	-3	2,727	-0.11%
2021/01/28	0	0.00	10	40.45	40.70	-10	2,728	-0.37%
2021/01/22	0	0.00	1	41.65	41.80	-1	2,824	-0.04%
2021/01/21	10	42.30	0	0.00	41.65	10	2,834	0.35%
2021/01/20	1	40.50	5	41.00	41.20	-4	2,860	-0.14%
2021/01/19	0	0.00	1	40.80	41.15	-1	2,838	-0.04%
2021/01/15	5	42.70	4	41.38	41.05	1	2,808	0.04%
2021/01/14	12	42.23	11	42.11	42.15	1	2,779	0.04%
2021/01/13	0	0.00	10	41.46	41.55	-10	2,785	-0.36%
2021/01/12	25	40.53	0	0.00	40.55	25	2,776	0.90%
2021/01/11	2	42.85	11	42.27	43.40	-9	2,731	-0.33%
2021/01/08	30	43.19	1.1	42.91	42.70	28.9	2,800	1.03%
2021/01/07	38.1	44.47	48	44.80	44.85	-9.9	2,652	-0.37%
2021/01/06	9	39.84	40	39.85	40.80	-31	2,369	-1.31%
2020/12/31	1	36.35	1	36.30	36.55	0	2,180	0.00%
2020/12/29	0	0.00	3	36.50	36.15	-3	2,174	-0.14%
2020/12/25	0	0.00	1	36.50	36.50	-1	2,151	-0.05%
2020/12/23	0	0.00	1	36.00	36.00	-1	2,142	-0.05%
2020/12/18	0	0.00	7	36.90	36.60	-7	2,130	-0.33%
2020/12/16	7	38.15	1	37.70	37.45	6	2,127	0.28%
2020/12/15	0	0.00	3	36.58	36.45	-3	2,082	-0.14%
2020/12/14	7	37.57	3	37.57	37.65	4	2,052	0.19%
2020/12/11	11	36.55	12	37.02	36.65	-1	1,989	-0.05%
2020/12/10	0	0.00	1	35.50	35.35	-1	1,879	-0.05%
2020/12/09	0	0.00	3	34.87	35.20	-3	1,850	-0.16%
2020/12/07	0	0.00	1	33.50	33.55	-1	1,795	-0.06%
2020/12/04	0	0.00	5	34.20	34.15	-5	1,769	-0.28%
2020/12/03	0	0.00	3	34.55	34.35	-3	1,757	-0.17%
2020/12/02	1	34.45	5	34.50	34.55	-4	1,744	-0.23%
2020/12/01	6	35.00	1	34.95	35.15	5	1,727	0.29%
2020/11/30	9	35.76	5	35.52	35.50	4	1,705	0.23%
2020/11/27	0	0.00	3	34.73	34.50	-3	1,645	-0.18%
2020/11/26	1	34.50	2	34.40	34.90	-1	1,612	-0.06%
2020/11/25	1	34.50	27	34.32	33.90	-26	1,599	-1.63%
2020/11/24	4	35.03	9	35.00	34.70	-5	1,574	-0.32%
2020/11/20	2	35.20	10	34.76	35.35	-8	1,532	-0.52%
2020/11/19	3	34.72	0	0.00	34.55	3	1,503	0.20%
2020/11/18	1	34.35	3	34.08	34.35	-2	1,486	-0.13%
2020/11/17	10	34.93	28	34.72	34.10	-18	1,466	-1.23%
2020/11/16	5	35.32	19	35.53	35.70	-14	1,387	-1.01%
2020/11/13	3	34.03	25	33.93	34.20	-22	1,326	-1.66%
2020/11/12	41	33.56	12	33.54	33.60	29	1,281	2.26%
2020/11/11	15	33.01	6	33.18	33.00	9	1,244	0.72%
2020/11/10	15	32.95	12	33.08	33.00	3	1,225	0.24%
2020/11/09	12	32.43	2	32.38	32.45	10	1,177	0.85%
2020/11/06	10	32.10	1	31.95	31.90	9	1,150	0.78%
2020/11/04	12	32.20	9	32.31	31.75	3	1,121	0.27%
2020/11/03	10	31.80	8	31.60	31.60	2	1,022	0.20%
2020/11/02	2	31.30	0	0.00	31.25	2	1,007	0.20%
2020/10/30	1	31.15	6	31.32	31.15	-5	998	-0.50%
2020/10/29	2	31.38	1	31.40	31.40	1	980	0.10%
2020/10/28	9	31.81	4	31.66	31.70	5	957	0.52%
2020/10/23	2	31.35	2	30.85	30.85	0	806	0.00%
2020/10/22	0	0.00	1	30.65	30.85	-1	798	-0.13%
2020/10/21	4	31.16	2	31.05	30.90	2	797	0.25%
2020/10/20	0	0.00	5	30.62	30.70	-5	749	-0.67%
2020/10/19	0	0.00	14	30.40	30.30	-14	740	-1.89%
2020/10/16	7	30.79	6	30.83	30.25	1	730	0.14%
2020/10/15	2	29.85	30	29.90	30.00	-28	637	-4.39%
2020/10/14	10	29.11	6	29.15	29.40	4	666	0.60%
2020/10/12	0	0.00	4	28.73	28.70	-4	682	-0.59%
2020/10/07	0	0.00	1	28.00	28.05	-1	675	-0.15%
2020/09/22	1	27.80	4	29.13	28.50	-3	888	-0.34%
2020/09/16	2	28.03	0	0.00	28.00	2	900	0.22%
2020/09/11	3	26.92	0	0.00	27.00	3	918	0.33%
2020/09/01	0	0.00	1	27.70	27.80	-1	1,246	-0.08%
2020/08/26	1	27.55	0	0.00	27.60	1	1,475	0.07%
2020/08/25	1	27.30	1	27.70	27.45	0	1,564	0.00%
2020/08/24	1	27.20	0	0.00	27.25	1	1,725	0.06%
2020/08/21	1	26.80	0	0.00	27.30	1	1,784	0.06%
2020/08/20	2	26.90	0	0.00	26.70	2	1,810	0.11%
2020/08/12	0	0.00	2	27.80	27.85	-2	2,040	-0.10%
2020/08/11	1	27.80	0	0.00	27.75	1	2,043	0.05%
2020/08/10	0	0.00	3	27.85	27.85	-3	2,053	-0.15%
2020/08/04	0	0.00	3	27.85	27.60	-3	2,121	-0.14%
2020/07/28	2	27.58	1	27.60	27.40	1	2,147	0.05%
2020/07/27	0	0.00	1	28.05	27.85	-1	2,163	-0.05%
2020/07/24	12	29.12	0	0.00	28.60	12	2,168	0.55%
2020/07/23	6	29.57	0	0.00	29.40	6	2,160	0.28%
2020/07/21	1	29.40	0	0.00	29.50	1	2,150	0.05%
2020/07/20	8	29.75	21	29.79	29.95	-13	2,123	-0.61%
2020/07/16	4	29.14	8	29.06	28.75	-4	2,031	-0.20%
2020/07/15	1	28.90	1	28.75	28.60	0	1,997	0.00%
2020/07/14	1	28.90	0	0.00	28.45	1	1,998	0.05%
2020/07/10	6	29.08	5	29.00	29.00	1	2,000	0.05%
2020/07/09	1	29.20	0	0.00	29.05	1	1,988	0.05%
2020/07/07	2	28.80	0	0.00	29.00	2	1,962	0.10%
2020/07/06	19	29.08	1	29.00	29.10	18	1,955	0.92%
2020/07/03	10	28.80	18	28.81	28.70	-8	1,941	-0.41%
2020/07/02	8	29.05	0	0.00	28.90	8	1,933	0.41%
2020/07/01	18	29.59	2	29.10	29.20	16	1,916	0.83%
2020/06/23	2	27.75	0	0.00	27.45	2	1,772	0.11%
2020/06/22	4	27.90	0	0.00	27.80	4	1,766	0.23%
2020/06/19	2	28.23	0	0.00	28.05	2	1,770	0.11%
2020/06/18	1	28.00	1	28.30	28.25	0	1,766	0.00%
2020/06/17	3	28.50	2	28.80	28.80	1	1,753	0.06%
2020/06/15	3	26.87	0	0.00	26.65	3	1,703	0.18%
2020/06/12	0	0.00	10	26.70	27.15	-10	1,697	-0.59%
2020/06/11	5	27.96	1	27.85	27.40	4	1,693	0.24%
2020/06/09	2	28.53	10	28.50	28.50	-8	1,660	-0.48%
2020/06/08	9	29.87	0	0.00	29.70	9	1,631	0.55%
2020/06/05	0	0.00	12	32.75	33.00	-12	1,560	-0.77%
2020/06/04	6	32.69	2	32.70	32.70	4	1,493	0.27%
2020/06/03	0	0.00	15	33.00	32.95	-15	1,468	-1.02%
2020/06/02	2	32.75	3	32.82	32.80	-1	1,449	-0.07%
2020/06/01	7	33.04	4	33.11	33.15	3	1,411	0.21%
2020/05/29	15	32.51	6	32.50	32.85	9	1,333	0.67%
2020/05/28	0	0.00	1	31.15	31.20	-1	1,186	-0.08%
2020/05/27	3	30.58	6	30.60	30.70	-3	1,153	-0.26%
2020/05/26	1	30.40	0	0.00	30.50	1	1,127	0.09%
2020/05/25	4	30.48	22	30.42	30.40	-18	1,102	-1.63%
2020/05/22	40	30.17	24	30.31	30.45	16	1,057	1.51%
2020/05/21	1	29.05	0	0.00	29.25	1	904	0.11%
2020/05/19	0	0.00	3	28.35	28.25	-3	868	-0.35%
2020/05/18	0	0.00	3	28.15	28.10	-3	860	-0.35%
2020/05/15	8	28.47	1	28.35	28.15	7	853	0.82%
2020/05/14	3	28.85	4	28.83	28.50	-1	840	-0.12%
2020/05/13	5	28.77	2	29.00	29.20	3	823	0.36%
2020/05/12	3	28.40	4	28.33	28.45	-1	781	-0.13%
2020/05/11	0	0.00	5	28.00	28.10	-5	763	-0.65%
2020/05/05	2	28.00	0	0.00	28.35	2	730	0.27%
2020/05/04	1	28.05	0	0.00	28.05	1	721	0.14%
2020/04/30	4	28.38	5	28.40	28.35	-1	715	-0.14%
2020/04/29	0	0.00	10	27.70	28.40	-10	696	-1.44%
2020/04/27	10	27.20	0	0.00	27.20	10	683	1.46%
2020/04/24	3	26.90	0	0.00	27.05	3	670	0.45%
2020/04/21	2	26.90	0	0.00	26.35	2	656	0.30%
2020/04/20	5	26.80	0	0.00	27.05	5	646	0.77%
2020/04/16	1	27.00	0	0.00	27.05	1	629	0.16%
2020/04/15	0	0.00	8	26.93	27.00	-8	621	-1.29%
2020/04/14	0	0.00	5	26.85	26.85	-5	607	-0.82%
2020/04/13	3	26.30	6	26.23	26.25	-3	592	-0.51%
2020/04/10	5	25.80	0	0.00	25.95	5	585	0.85%
2020/04/09	1	25.60	0	0.00	25.75	1	582	0.17%
2020/04/07	0	0.00	14	25.50	25.50	-14	568	-2.46%
2020/03/30	0	0.00	1	24.85	25.15	-1	551	-0.18%
2020/03/25	10	25.30	1	25.40	25.25	9	537	1.67%
2020/03/24	1	24.85	0	0.00	24.45	1	525	0.19%
2020/03/20	1	24.80	10	24.45	24.80	-9	517	-1.74%
2020/03/19	13	23.12	0	0.00	22.55	13	503	2.58%
2020/03/17	8	24.97	0	0.00	25.00	8	493	1.62%
2020/03/16	2	25.75	0	0.00	25.30	2	494	0.40%
2020/03/13	5	24.62	3	25.00	26.20	2	476	0.42%
2020/03/12	4	25.76	0	0.00	25.75	4	447	0.89%
2020/03/10	1	26.80	0	0.00	26.95	1	415	0.24%
2020/03/09	4	26.84	3	26.97	26.80	1	396	0.25%
2020/03/06	5	27.05	23	27.15	27.15	-18	372	-4.83%
2020/03/05	5	26.60	3	26.55	26.60	2	338	0.59%
2020/03/04	18	25.96	0	0.00	25.90	18	325	5.54%
2020/03/03	21	25.89	0	0.00	25.80	21	312	6.71%
2020/01/14	1	25.95	0	0.00	25.95	1	237	0.42%
2019/12/11	0	0.00	5	26.77	26.75	-5	245	-2.03%
2019/12/06	5	25.85	5	25.75	25.60	0	234	0.00%
2019/11/27	1	25.15	0	0.00	25.15	1	255	0.39%
2019/11/22	0	0.00	3	25.15	25.10	-3	262	-1.14%
2019/11/01	5	26.02	0	0.00	26.00	5	317	1.57%
2019/10/29	0	0.00	1	25.90	25.85	-1	335	-0.30%
2019/10/25	0	0.00	1	26.00	26.00	-1	391	-0.26%
2019/10/23	2	26.45	0	0.00	26.20	2	397	0.50%
2019/10/18	0	0.00	2	26.20	26.55	-2	425	-0.47%
2019/10/09	1	24.45	0	0.00	24.55	1	457	0.22%
2019/10/08	4	24.85	0	0.00	24.75	4	460	0.87%
2019/10/03	1	26.55	0	0.00	26.55	1	481	0.21%
2019/10/01	0	0.00	9	26.60	26.60	-9	529	-1.70%
2019/09/27	0	0.00	2	26.80	26.60	-2	543	-0.37%
2019/09/24	3	27.30	0	0.00	27.30	3	604	0.50%
2019/09/20	5	27.35	0	0.00	27.30	5	629	0.79%
2019/09/10	0	0.00	1	27.65	27.40	-1	719	-0.14%
2019/09/04	0	0.00	1	28.60	28.50	-1	723	-0.14%
2019/09/03	6	28.28	0	0.00	28.40	6	730	0.82%
2019/08/29	1	28.10	0	0.00	28.30	1	736	0.14%
2019/08/16	21	27.30	0	0.00	27.30	21	865	2.43%
2019/08/14	0	0.00	2	27.20	27.20	-2	892	-0.22%
2019/08/08	1	26.95	0	0.00	27.00	1	940	0.11%
2019/08/06	1	26.80	0	0.00	27.60	1	978	0.10%
2019/07/31	0	0.00	1	29.30	29.15	-1	1,329	-0.08%
2019/07/30	5	29.50	8	29.41	29.10	-3	1,363	-0.22%
2019/07/26	0	0.00	2	28.55	28.60	-2	1,357	-0.15%
2019/07/24	1	28.70	0	0.00	28.75	1	1,384	0.07%
2019/07/22	13	28.33	1	28.30	28.10	12	1,479	0.81%
2019/07/19	1	28.55	0	0.00	28.60	1	1,493	0.07%
2019/07/17	1	29.25	10	29.23	29.20	-9	1,633	-0.55%
2019/07/10	2	30.40	0	0.00	30.35	2	2,004	0.10%
2019/07/08	0	0.00	1	33.65	33.65	-1	2,055	-0.05%
2019/07/05	0	0.00	2	33.80	33.70	-2	2,059	-0.10%
2019/07/04	0	0.00	1	33.75	33.75	-1	2,067	-0.05%
2019/07/03	6	33.67	0	0.00	33.50	6	2,134	0.28%
2019/07/02	5	33.50	0	0.00	33.85	5	2,277	0.22%
2019/06/28	0	0.00	1	32.45	32.45	-1	2,304	-0.04%
2019/06/20	7	32.58	5	32.60	32.60	2	2,388	0.08%
2019/06/19	1	32.05	2	31.85	32.20	-1	2,374	-0.04%
2019/06/14	5	31.90	0	0.00	31.85	5	2,377	0.21%
2019/06/13	2	31.85	0	0.00	31.75	2	2,424	0.08%
2019/06/12	0	0.00	2	31.70	31.95	-2	2,457	-0.08%
2019/06/11	2	31.50	0	0.00	31.70	2	2,471	0.08%
2019/06/06	0	0.00	2	31.40	31.20	-2	2,501	-0.08%
2019/05/31	0	0.00	31	31.93	32.50	-31	2,465	-1.26%
2019/05/29	2	31.43	1	31.70	31.55	1	2,443	0.04%
2019/05/23	1	31.00	0	0.00	31.15	1	2,408	0.04%
2019/05/21	1	31.65	1	31.73	31.80	0	2,405	0.00%
2019/05/20	3	31.30	0	0.00	31.65	3	2,383	0.13%
2019/05/17	2	31.40	15	31.67	31.65	-13	2,368	-0.55%
2019/05/15	7	33.64	2	33.80	33.50	5	2,333	0.21%
2019/05/14	12	32.29	9	31.91	32.95	3	2,327	0.13%
2019/05/13	6	33.40	0	0.00	33.25	6	2,311	0.26%
2019/05/10	42	34.18	6	34.52	33.40	36	2,286	1.57%
2019/05/09	29	35.09	75	35.51	35.35	-46	2,163	-2.13%
2019/05/08	0	0.00	20	32.45	33.40	-20	1,968	-1.02%
2019/05/07	31	33.24	6	33.55	33.00	25	1,949	1.28%
2019/05/06	0	0.00	10	33.15	32.75	-10	1,909	-0.52%
2019/05/02	1	34.15	0	0.00	34.65	1	1,859	0.05%
2019/04/29	26	34.74	2	34.93	33.90	24	1,835	1.31%
2019/04/26	1	34.40	0	0.00	34.40	1	1,752	0.06%
2019/04/25	1	33.85	3	34.20	34.40	-2	1,779	-0.11%
2019/04/24	23	34.55	0	0.00	34.20	23	1,761	1.31%
2019/04/23	0	0.00	11	34.21	34.80	-11	1,645	-0.67%
2019/04/22	1	33.85	1	34.00	34.05	0	1,597	0.00%
2019/04/19	2	34.35	1	34.80	34.30	1	1,568	0.06%
2019/04/18	0	0.00	7	34.44	34.30	-7	1,496	-0.47%
2019/04/17	24	33.89	11	34.07	34.20	13	1,366	0.95%
2019/04/16	0	0.00	4	33.26	33.40	-4	1,245	-0.32%
2019/04/15	10	32.83	1	33.10	33.00	9	1,195	0.75%
2019/04/11	1	32.20	1	32.20	31.90	0	1,101	0.00%
2019/04/09	7	32.99	0	0.00	32.20	7	1,045	0.67%
2019/04/08	6	33.74	7	32.99	33.95	-1	970	-0.10%
2019/04/03	0	0.00	4	30.75	32.00	-4	816	-0.49%
2019/04/02	0	30.25	0	0.00	30.25	0	737	0.00%
2019/04/01	1	30.05	2	30.30	30.20	-1	726	-0.14%
2019/03/26	7	30.49	4	30.20	29.90	3	673	0.45%
2019/03/25	2	29.85	0	0.00	29.85	2	651	0.31%
2019/03/22	0	0.00	1	29.70	29.30	-1	587	-0.17%
2019/03/21	10	29.50	9	29.50	29.50	1	569	0.18%
2019/03/18	4	29.48	3	29.73	29.75	1	545	0.18%
2019/03/15	0	0.00	7	29.04	28.85	-7	492	-1.42%
2019/03/14	0	0.00	1	28.70	28.35	-1	457	-0.22%
2019/03/13	1	28.75	3	28.80	28.85	-2	442	-0.45%
2019/03/11	0	0.00	0.7	28.55	28.35	-0.7	400	-0.16%
2019/02/27	0	0.00	2	27.65	27.80	-2	376	-0.53%
2019/02/26	2	28.15	0	0.00	28.05	2	370	0.54%
2019/02/22	5	28.20	0	0.00	28.15	5	360	1.39%
2019/01/25	11	27.75	1	27.80	27.70	10	318	3.14%
2018/12/21	0	0.00	1	25.35	25.20	-1	312	-0.32%
2018/12/13	1	26.30	0	0.00	26.20	1	313	0.32%
2018/10/26	0	0.00	11	24.05	23.70	-11	414	-2.65%
2018/10/11	0	0.00	2	24.35	24.15	-2	544	-0.37%
2018/09/12	0	0.00	20	25.26	25.10	-20	583	-3.43%
2018/08/08	1	29.05	1	28.80	28.85	0	1,568	0.00%
2018/08/07	0	0.00	2	28.25	28.50	-2	1,544	-0.13%
2018/07/31	2	28.20	2	27.90	27.95	0	1,519	0.00%
2018/07/24	0	0.00	1	27.75	27.45	-1	1,476	-0.07%
2018/07/04	1	25.45	0	0.00	25.35	1	1,533	0.07%
2018/06/29	0	0.00	5	25.85	25.90	-5	1,527	-0.33%
2018/06/28	4	25.73	0	0.00	25.50	4	1,524	0.26%
2018/06/26	0	0.00	11	26.09	26.00	-11	1,510	-0.73%
2018/06/19	1	26.55	10	27.15	26.55	-9	1,489	-0.60%
2018/06/15	9	27.38	0	0.00	27.10	9	1,475	0.61%
2018/06/14	7	28.70	5	28.75	28.75	2	1,418	0.14%
2018/06/13	12	28.44	3	28.47	28.35	9	1,379	0.65%
2018/06/11	6	28.73	0	0.00	28.70	6	1,317	0.46%
2018/06/08	50	28.81	21	28.59	28.40	29	1,302	2.23%
2018/06/07	0	0.00	2.2	30.75	30.85	-2.2	1,220	-0.18%
2018/06/05	3	31.05	0	0.00	30.95	3	1,167	0.26%
2018/06/04	26	30.96	62	31.24	31.45	-36	1,095	-3.29%
2018/06/01	3	29.40	7	29.67	29.40	-4	915	-0.44%
2018/05/31	1	29.40	5	29.38	29.20	-4	787	-0.51%
2018/05/30	0	0.00	6	28.07	28.30	-6	646	-0.93%
2018/05/22	8	27.24	5	27.00	27.00	3	568	0.53%
2018/05/18	2	26.60	0	0.00	26.60	2	557	0.36%
2018/05/17	3	26.60	0	0.00	26.70	3	575	0.52%
2018/05/15	5	26.35	0	0.00	26.45	5	598	0.84%
2018/05/14	1	26.25	0	0.00	26.15	1	631	0.16%
2018/05/02	2	26.45	0	0.00	26.40	2	700	0.29%
2018/04/18	0	0.00	1	27.10	27.15	-1	1,143	-0.09%
2018/04/16	1	28.10	0	0.00	27.50	1	1,159	0.09%
2018/04/11	8	27.96	1	28.25	28.10	7	1,219	0.57%
2018/04/02	0	0.00	1	26.60	26.75	-1	1,236	-0.08%
2018/03/30	1	26.75	0	0.00	26.60	1	1,293	0.08%
2018/03/15	0	27.60	0	0.00	27.40	0	1,380	0.00%
2018/03/12	1	27.25	0	0.00	27.25	1	1,367	0.07%
2018/03/09	0	0.00	1	27.00	26.85	-1	1,375	-0.07%
2018/03/08	0	0.00	5	26.80	26.65	-5	1,375	-0.36%
2018/02/26	1	27.65	0	0.00	27.20	1	1,465	0.07%
2018/02/21	1	25.80	1	26.05	26.10	0	1,479	0.00%
2018/02/12	1	25.05	0	0.00	25.05	1	1,477	0.07%
2018/02/07	0	0.00	3	26.20	25.80	-3	1,502	-0.20%
2018/02/06	0	0.00	2	26.65	25.75	-2	1,497	-0.13%
2018/02/01	1	27.90	0	0.00	27.90	1	1,507	0.07%
2018/01/31	1	28.00	0	0.00	28.05	1	1,526	0.07%
2018/01/30	1	28.30	0	0.00	28.25	1	1,566	0.06%
2018/01/29	0	0.00	1	28.55	28.70	-1	1,570	-0.06%
2018/01/24	1	28.60	0	0.00	28.65	1	1,710	0.06%
2018/01/22	0	0.00	2	28.50	28.55	-2	1,757	-0.11%
2018/01/19	4	29.03	1	28.75	28.40	3	1,790	0.17%
2018/01/18	0	0.00	3	29.00	28.80	-3	1,777	-0.17%
2018/01/17	17	29.71	30	30.79	28.60	-13	1,746	-0.74%
2018/01/16	5	28.58	14	29.76	30.00	-9	1,531	-0.59%
2018/01/12	0	0.00	3	28.75	28.40	-3	1,477	-0.20%
2018/01/11	0	0.00	2	27.85	28.00	-2	1,473	-0.14%
2018/01/08	1	28.70	0	0.00	27.90	1	1,473	0.07%
2018/01/05	3	28.75	5	28.96	28.80	-2	1,451	-0.14%
2018/01/03	0	0.00	16	28.06	28.00	-16	1,369	-1.17%