愛山林 (2540)-富邦-台中券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
152.5
漲跌
▲0.5
漲幅
+0.33%
成交量
839張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	8	152.00	0	0.00	152.50	8	1,932	0.41%
2024/05/27	2	151.98	0.2	152.00	152.00	1.8	1,930	0.09%
2024/05/24	1	151.50	1	150.50	152.00	0	1,920	0.00%
2024/05/23	1	155.00	0	0.00	148.00	1	1,893	0.05%
2024/05/21	1	159.00	3	162.00	160.50	-2	1,830	-0.11%
2024/05/20	2	165.00	0	0.00	163.00	2	1,812	0.11%
2024/05/17	1	170.00	0	0.00	169.50	1	1,777	0.06%
2024/05/16	3.2	170.47	3	170.17	170.00	0.2	1,764	0.01%
2024/05/15	1.2	161.87	2	162.50	162.50	-0.8	1,702	-0.05%
2024/05/14	3.2	160.49	1.1	162.13	161.00	2	1,690	0.12%
2024/05/13	3	164.67	2	165.50	164.00	1	1,642	0.06%
2024/05/10	2	168.00	1	165.00	164.00	1	1,607	0.06%
2024/05/09	7	171.00	4	172.62	168.50	3	1,569	0.19%
2024/05/08	1	161.00	1	166.50	173.00	0	1,488	0.00%
2024/05/07	5	163.00	6	164.25	169.00	-1	1,395	-0.07%
2024/05/06	0	0.00	3	155.67	160.00	-3	1,260	-0.24%
2024/05/03	1	143.00	2	144.00	145.50	-1	1,214	-0.08%
2024/05/02	3	143.50	2	144.00	143.00	1	1,205	0.08%
2024/04/30	2	142.50	1	142.50	143.50	1	1,186	0.08%
2024/04/29	1	136.00	3.1	136.61	142.00	-2.1	1,133	-0.18%
2024/04/26	0	0.00	2.1	130.95	133.00	-2.1	1,092	-0.19%
2024/04/25	1.1	128.38	3	128.17	127.00	-1.9	1,062	-0.18%
2024/04/24	0	123.00	1	127.50	127.00	-1	1,048	-0.10%
2024/04/23	1.1	121.61	0	123.50	123.00	1	1,035	0.10%
2024/04/22	4	123.13	2	127.50	121.50	2	1,031	0.19%
2024/04/19	2	121.00	1	123.50	123.00	1	982	0.10%
2024/04/18	1.2	121.81	0.4	126.50	125.00	0.8	945	0.09%
2024/04/17	0	0.00	1	115.59	122.00	-1	922	-0.11%
2024/04/16	1.1	114.96	0	0.00	114.50	1.1	881	0.13%
2024/04/15	1	119.50	1	119.50	119.00	0	847	0.00%
2024/04/12	0.1	116.50	2	117.71	119.00	-2	817	-0.24%
2024/04/11	3	115.17	0.1	115.00	116.00	3	799	0.37%
2024/04/10	1.2	112.93	0	0.00	112.50	1.2	762	0.16%
2024/04/09	0	0.00	0.9	107.19	109.50	-0.9	698	-0.13%
2024/04/08	1.5	99.00	2	99.46	99.80	-0.5	642	-0.08%
2024/04/03	1	98.20	0.1	101.00	98.10	0.9	639	0.14%
2024/04/02	0.5	98.89	12	101.67	100.50	-11.5	628	-1.83%
2024/04/01	1	102.50	2	105.25	105.00	-1	564	-0.18%
2024/03/25	0	92.50	1	92.30	90.30	-1	543	-0.18%
2024/03/22	0.2	93.40	0	0.00	92.80	0.2	540	0.04%
2024/03/19	0.1	92.50	0	0.00	94.20	0.1	585	0.02%
2024/03/18	1	94.50	0	94.10	93.60	1	584	0.17%
2024/03/15	0.1	95.00	0	0.00	94.30	0.1	587	0.01%
2024/03/13	0	0.00	0.5	96.80	98.30	-0.5	596	-0.08%
2024/03/12	0.2	97.50	1.2	98.58	98.00	-1	593	-0.17%
2024/03/11	0.3	93.00	0	0.00	93.10	0.3	581	0.05%
2024/03/01	0	0.00	0	89.30	88.50	0	654	0.00%
2024/02/29	0	0.00	0	89.60	89.40	0	668	0.00%
2024/02/27	0.2	88.30	0	0.00	88.20	0.2	670	0.03%
2024/02/23	1.3	87.84	0	0.00	87.30	1.3	687	0.18%
2024/02/21	0	88.10	0	0.00	88.70	0	715	0.00%
2024/02/20	0.1	87.70	0.1	87.60	86.80	0	716	0.00%
2024/02/15	0	0.00	0	89.51	89.90	0	803	0.00%
2024/02/01	0.1	89.50	0	0.00	90.00	0.1	788	0.01%
2024/01/25	0	0.00	1	88.00	89.00	-1	748	-0.13%
2024/01/23	0.1	85.20	0	0.00	85.10	0.1	716	0.02%
2024/01/16	1	85.50	0	0.00	86.20	1	692	0.14%
2024/01/11	0.1	87.40	0	87.40	87.40	0.1	690	0.01%
2024/01/09	0.2	87.95	0	0.00	89.10	0.2	710	0.03%
2024/01/02	0	0.00	0.5	86.90	86.80	-0.5	739	-0.07%
2023/12/28	0.1	86.30	0	0.00	86.60	0.1	734	0.01%
2023/12/27	0.2	87.90	0	0.00	87.60	0.2	725	0.03%
2023/12/26	0	0.00	0.2	88.30	88.60	-0.2	724	-0.02%
2023/12/21	0.1	86.80	0	0.00	86.10	0.1	723	0.01%
2023/12/19	0	0.00	1	85.60	85.80	-1	727	-0.14%
2023/12/18	0	86.50	0	0.00	86.50	0	741	0.00%
2023/12/15	1.1	88.34	0	0.00	87.00	1.1	753	0.14%
2023/12/14	0	89.00	1	89.70	90.40	-1	748	-0.13%
2023/12/13	0.1	86.60	1	86.70	86.40	-0.9	738	-0.12%
2023/12/12	0	0.00	1	85.70	85.80	-1	743	-0.13%
2023/12/11	2	84.90	0	0.00	85.00	2	738	0.27%
2023/12/08	0.5	84.40	0	0.00	83.90	0.5	755	0.07%
2023/12/06	1.1	84.05	0	0.00	84.00	1.1	819	0.13%
2023/12/04	0.2	85.31	0	0.00	84.20	0.2	821	0.02%
2023/12/01	0.1	86.50	0	0.00	84.60	0.1	819	0.01%
2023/11/30	0.2	87.16	0	0.00	86.00	0.2	817	0.02%
2023/11/29	0.1	90.00	0	88.50	87.60	0	786	0.01%
2023/11/20	0	0.00	1	88.30	89.60	-1	733	-0.14%
2023/11/16	6	89.05	4	87.10	87.10	2	730	0.27%
2023/11/14	0	81.20	0	0.00	82.00	0	648	0.00%
2023/10/24	0	0.00	0.4	79.00	79.00	-0.4	709	-0.06%
2023/10/18	0.3	78.50	0	0.00	77.40	0.3	667	0.04%
2023/10/17	0.2	79.79	0.1	79.80	79.90	0.1	655	0.02%
2023/10/06	0	81.00	0	0.00	81.10	0	643	0.00%
2023/10/05	0	80.40	0	0.00	81.10	0	648	0.00%
2023/10/04	0.1	80.60	0	0.00	79.80	0.1	654	0.02%
2023/10/03	0.1	81.19	0	0.00	80.90	0.1	655	0.02%
2023/09/22	0	0.00	1	83.40	83.70	-1	655	-0.15%
2023/09/21	0	0.00	1	85.10	85.20	-1	649	-0.15%
2023/09/20	1	88.21	0.2	89.00	88.70	0.8	632	0.13%
2023/09/15	1	80.50	0	0.00	81.70	1	592	0.17%
2023/09/14	2	74.20	0	0.00	75.70	2	581	0.34%
2023/09/13	3	71.40	3	72.60	74.80	0	584	0.00%
2023/09/12	0.3	97.50	0	0.00	98.00	0.3	552	0.05%
2023/09/11	0.1	93.00	0	0.00	96.00	0.1	515	0.02%
2023/09/08	0.2	94.80	0	0.00	93.60	0.2	494	0.04%
2023/09/07	0.1	95.80	0	0.00	93.20	0.1	497	0.02%
2023/09/06	0.1	96.30	0	0.00	95.80	0.1	496	0.02%
2023/09/04	0.1	97.90	0	0.00	98.00	0.1	487	0.02%
2023/08/31	0	0.00	0.1	95.10	94.80	-0.1	475	-0.01%
2023/08/30	0.1	95.60	0	0.00	94.80	0.1	471	0.02%
2023/08/28	0.3	95.90	0	0.00	95.90	0.3	449	0.07%
2023/08/25	0	0.00	0	94.90	96.00	0	456	-0.01%
2023/08/24	0	0.00	0	94.80	94.00	0	455	0.00%
2023/08/07	0	0.00	0.1	94.33	93.70	-0.1	404	-0.02%
2023/08/04	0	93.50	0	0.00	93.50	0	400	0.01%
2023/08/02	0	0.00	0.5	91.00	90.70	-0.5	393	-0.13%
2023/08/01	0.1	93.50	0	92.00	93.40	0.1	387	0.02%
2023/07/19	0	82.50	0	0.00	82.20	0	369	0.01%
2023/07/06	0	87.30	0	0.00	87.20	0	396	0.01%
2023/07/05	0.1	88.58	0	0.00	88.80	0.1	389	0.02%
2023/07/03	0	0.00	7.2	79.44	81.80	-7.2	374	-1.92%
2023/06/30	0	77.40	0	0.00	77.80	0	373	0.01%
2023/06/29	1.1	77.52	1	78.35	77.40	0.1	371	0.04%
2023/06/26	1	77.60	0	0.00	78.00	1	368	0.27%
2023/06/21	1	77.00	0	0.00	77.50	1	367	0.27%
2023/06/20	3	77.00	0	0.00	77.50	3	364	0.82%
2023/06/16	3	78.70	0	0.00	78.40	3	359	0.83%
2023/06/01	0	0.00	0.5	80.80	80.30	-0.5	341	-0.15%
2023/05/31	0	0.00	5	81.30	82.10	-5	337	-1.48%
2023/05/26	5	77.90	0	0.00	77.60	5	307	1.62%
2023/05/25	0	0.00	1	78.80	78.90	-1	301	-0.33%
2023/05/15	1	75.70	0	0.00	75.80	1	256	0.39%
2023/05/08	0	0.00	1	76.50	76.50	-1	258	-0.39%
2023/04/24	0	0.00	1.2	78.38	79.50	-1.2	326	-0.38%
2023/04/20	1.1	75.50	1	76.00	76.30	0.1	314	0.03%
2023/04/14	1.1	77.87	0	0.00	78.50	1.1	268	0.42%
2023/04/06	0	0.00	3	72.90	72.20	-3	240	-1.25%
2023/03/31	0	0.00	1	74.70	74.50	-1	237	-0.42%
2023/01/30	1	85.00	0	0.00	84.20	1	325	0.31%
2023/01/17	0	0.00	0.1	85.20	85.20	-0.1	308	-0.03%
2023/01/16	0	0.00	1	76.60	77.50	-1	292	-0.34%
2022/12/12	0	0.00	1	72.00	71.70	-1	345	-0.29%
2022/12/02	1	74.00	0	0.00	73.90	1	428	0.23%
2022/11/29	0	73.10	0	0.00	73.10	0	431	0.00%
2022/11/25	0.1	80.91	1	80.00	79.80	-0.9	429	-0.21%
2022/11/18	2.1	74.46	2	75.10	75.00	0.1	440	0.01%
2022/11/17	0.1	70.50	0	0.00	71.80	0.1	434	0.01%
2022/11/16	0.1	70.40	0	0.00	70.40	0.1	431	0.02%
2022/11/15	0.1	71.50	0	0.00	71.00	0.1	428	0.02%
2022/11/14	0	72.70	0	0.00	72.00	0	423	0.01%
2022/11/11	0	0.00	0.1	73.30	72.10	-0.1	424	-0.01%
2022/11/10	0.1	74.90	0	0.00	75.50	0.1	422	0.02%
2022/11/02	0.3	76.15	0	0.00	74.70	0.3	414	0.07%
2022/11/01	0	0.00	1	78.00	78.00	-1	410	-0.24%
2022/10/31	0.8	79.30	0	0.00	79.50	0.8	408	0.20%
2022/10/27	0.1	87.81	0	0.00	88.10	0.1	403	0.03%
2022/10/26	0	90.57	0.1	93.30	90.60	-0.1	401	-0.01%
2022/10/24	0.1	92.10	0	0.00	93.60	0.1	394	0.01%
2022/10/21	0	0.00	1	93.80	94.50	-1	389	-0.26%
2022/10/13	0	0.00	1	92.60	91.80	-1	384	-0.26%
2022/10/11	0	0.00	1	98.20	97.50	-1	382	-0.26%
2022/10/07	4	95.88	2	95.90	97.00	2	381	0.52%
2022/10/06	0.4	95.00	0	0.00	95.50	0.4	378	0.10%
2022/09/21	0	76.11	0.6	75.95	75.60	-0.6	324	-0.19%
2022/09/20	0.9	77.58	0.1	78.36	78.80	0.8	318	0.26%
2022/09/19	0	0.00	2	85.90	80.00	-2	310	-0.64%
2022/09/16	1.5	150.67	0	0.00	150.00	1.5	287	0.52%
2022/09/14	1	138.00	0	0.00	146.00	1	251	0.40%
2022/09/02	0	144.00	0	0.00	140.50	0	207	0.02%
2022/08/31	0	136.50	1	136.00	135.00	-1	190	-0.51%
2022/08/26	1	135.00	0	0.00	133.50	1	165	0.60%
2022/06/06	0	0.00	1.1	125.23	123.50	-1.1	207	-0.53%
2022/05/31	0	0.00	1	127.00	126.00	-1	208	-0.48%
2022/05/19	1	120.50	0	0.00	120.50	1	191	0.52%
2022/04/13	0	125.50	0	119.50	122.50	0	166	-0.01%
2022/04/12	1	118.00	0	0.00	119.00	1	163	0.61%
2022/04/07	2	121.50	0	0.00	120.00	2	158	1.26%
2022/03/28	1	126.00	0	0.00	126.00	1	142	0.70%
2022/03/24	0	0.00	2	132.50	130.00	-2	125	-1.60%
2022/03/23	2	133.53	0	0.00	130.50	2	94	2.15%
2022/03/22	1	120.00	2	125.00	125.00	-1	69	-1.44%
2022/03/21	1	114.00	0	0.00	114.00	1	56	1.77%
2021/12/06	0	0.00	0.1	73.40	74.00	-0.1	50	-0.22%
2021/05/03	0	0.00	0	79.70	80.00	0	98	0.00%
2021/04/23	0	74.00	0	0.00	74.20	0	84	0.00%
2020/12/04	0	0.00	1.1	72.87	75.70	-1.1	422	-0.26%
2020/11/18	0	0.00	1	65.30	65.50	-1	403	-0.25%
2020/11/11	1	62.90	0	0.00	62.80	1	412	0.24%
2020/09/24	1	68.30	15	62.89	64.80	-14	402	-3.48%
2020/09/23	0	0.00	1	69.00	69.70	-1	389	-0.26%
2020/09/22	13	71.59	1	70.10	72.00	12	376	3.19%
2020/09/21	1	68.30	0	0.00	68.60	1	335	0.30%
2020/09/04	0	0.00	0	50.30	50.30	0	239	-0.01%
2020/08/28	0	0.00	1	46.30	48.00	-1	229	-0.44%
2020/08/20	0	0.00	1	41.60	40.00	-1	207	-0.48%
2020/08/13	0	0.00	0	36.00	36.00	0	179	-0.03%
2019/09/10	1	22.95	0	0.00	22.80	1	15	6.54%
2018/07/24	1	24.60	0	0.00	24.90	1	103	0.97%
2018/05/30	1	36.50	0	0.00	37.00	1	176	0.57%
2018/05/21	1	36.90	0	0.00	37.00	1	153	0.65%
2018/05/09	0	0.00	1	34.00	34.50	-1	133	-0.75%
2018/05/07	3	32.47	2	32.50	32.50	1	125	0.79%