鴻名 (3021)-富邦-台中券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
24.50
漲跌
▲0.85
漲幅
+3.59%
成交量
654張
產業
上市電子零組件類股▲1.57%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	24.50	0	0.00	24.50	1	688	0.15%
2024/05/16	0	0.00	1	23.45	23.50	-1	690	-0.14%
2024/05/10	2	24.40	15	24.06	23.85	-13	679	-1.91%
2024/05/09	1	23.30	2	23.83	23.30	-1	663	-0.15%
2024/05/06	3	23.35	0	0.00	23.20	3	660	0.45%
2024/05/03	9	23.48	0	0.00	23.70	9	664	1.36%
2024/04/09	1	22.00	0	0.00	22.20	1	796	0.13%
2024/03/26	0	0.00	1	22.40	22.05	-1	797	-0.13%
2024/03/14	0	0.00	25	21.71	21.65	-25	771	-3.24%
2024/03/13	0	0.00	6	22.79	22.10	-6	759	-0.79%
2024/03/12	0	0.00	2	24.00	23.95	-2	733	-0.27%
2024/03/11	0	0.00	4	25.00	23.60	-4	716	-0.56%
2024/03/08	40	26.70	39	27.82	26.00	1	672	0.15%
2024/03/07	7	25.81	13	25.51	26.00	-6	461	-1.30%
2024/03/06	1	24.00	1	24.30	24.30	0	401	0.00%
2024/02/26	5	22.15	0	0.00	21.95	5	337	1.48%
2024/02/23	8	22.10	0	0.00	22.05	8	334	2.39%
2024/02/22	1	22.55	0	0.00	22.25	1	333	0.30%
2024/02/05	0	0.00	1	20.80	20.80	-1	318	-0.31%
2024/01/29	1	21.95	0	0.00	21.70	1	319	0.31%
2024/01/18	0	0.00	1	21.90	21.65	-1	295	-0.34%
2024/01/12	37	22.36	37	22.66	22.15	0	246	0.00%
2023/11/30	0	0.00	1	21.00	21.00	-1	192	-0.52%
2023/11/27	1	20.65	0	0.00	20.60	1	219	0.46%
2023/11/22	0	0.00	0.1	21.25	21.05	-0.1	294	-0.02%
2023/11/21	0	0.00	1	21.10	20.95	-1	359	-0.28%
2023/11/20	1	20.85	0	0.00	20.95	1	500	0.20%
2023/11/16	0.4	20.75	0	0.00	20.75	0.4	597	0.06%
2023/11/07	0	0.00	1	22.30	22.55	-1	710	-0.14%
2023/10/25	1	22.05	0	0.00	22.05	1	906	0.11%
2023/09/22	4	22.95	0	0.00	22.90	4	878	0.46%
2023/09/20	1	23.65	0	0.00	23.45	1	872	0.11%
2023/09/19	0	0.00	1	23.55	23.55	-1	863	-0.12%
2023/09/11	0	0.00	0.1	23.30	23.20	-0.1	856	-0.01%
2023/09/08	4	23.45	0	0.00	23.40	4	857	0.47%
2023/09/07	0	0.00	5	23.70	23.60	-5	863	-0.58%
2023/09/05	0	0.00	5	24.13	23.95	-5	865	-0.58%
2023/09/04	1	24.40	1	24.95	24.35	0	864	0.00%
2023/09/01	0	0.00	1	25.15	24.95	-1	856	-0.12%
2023/08/31	1	24.75	0	0.00	24.75	1	847	0.12%
2023/08/29	2	24.53	0	0.00	24.15	2	830	0.24%
2023/08/25	8	26.74	5	27.46	27.45	3	775	0.38%
2023/08/24	8	27.44	6	27.01	26.40	2	709	0.28%
2023/08/23	0	0.00	5	26.65	27.15	-5	566	-0.88%
2023/08/22	0	0.00	1	25.10	24.70	-1	502	-0.20%
2023/08/21	1	23.90	0	0.00	23.85	1	471	0.21%
2023/08/17	3	24.87	0	0.00	24.80	3	423	0.71%
2023/08/16	0	0.00	2	23.35	23.15	-2	393	-0.51%
2023/08/15	2	24.38	0	0.00	24.15	2	381	0.52%
2023/08/10	0	0.00	10	24.21	23.95	-10	346	-2.89%
2023/08/09	5	24.21	2	23.10	24.10	3	316	0.95%
2023/08/08	6	23.58	0	0.00	23.40	6	259	2.31%
2023/08/07	1	22.50	1	22.30	22.50	0	222	0.00%
2023/08/04	0	0.00	20	22.09	22.95	-20	187	-10.65%
2023/08/02	1	20.95	0	0.00	21.05	1	145	0.69%
2023/07/21	2	21.10	0	0.00	21.20	2	148	1.35%
2023/07/20	2	21.18	0	0.00	21.20	2	148	1.35%
2023/07/17	1	21.25	0	0.00	21.35	1	151	0.66%
2023/07/14	4	21.40	0	0.00	21.40	4	152	2.62%
2023/07/12	1	21.10	0	0.00	21.20	1	156	0.64%
2023/07/11	1	21.20	0	0.00	21.45	1	156	0.64%
2023/07/10	1	21.10	0	0.00	21.40	1	160	0.62%
2023/07/06	0	0.00	10	21.60	21.55	-10	164	-6.10%
2023/06/26	0	0.00	3	22.55	22.55	-3	166	-1.80%
2023/06/21	0	0.00	8	22.55	22.75	-8	169	-4.71%
2023/06/19	0	0.00	1	23.30	23.05	-1	169	-0.59%
2023/06/12	1	22.80	0	0.00	22.70	1	161	0.62%
2023/06/09	3	23.00	5	23.00	22.90	-2	157	-1.27%
2023/06/08	6	22.70	5	22.75	22.45	1	149	0.67%
2023/06/06	1	22.10	0	0.00	22.05	1	144	0.69%
2023/06/05	3	22.30	0	0.00	22.20	3	144	2.08%
2023/05/26	1	21.75	0	0.00	21.45	1	158	0.63%
2023/04/21	1	21.10	0	0.00	21.10	1	232	0.43%
2023/04/20	1	21.80	0	0.00	21.50	1	230	0.43%
2023/04/12	3	22.63	2	22.50	22.60	1	218	0.46%
2023/04/10	2	22.20	0	0.00	22.20	2	218	0.92%
2023/03/14	1	21.20	0	0.00	21.20	1	207	0.48%
2023/03/13	1	21.50	0	0.00	21.50	1	208	0.48%
2023/03/06	1	22.90	0	22.60	22.45	1	202	0.48%
2023/03/03	0	0.00	1	22.20	21.85	-1	192	-0.52%
2023/03/01	0.1	21.90	0	0.00	21.90	0.1	189	0.03%
2023/02/24	1	21.80	0	0.00	21.80	1	186	0.54%
2023/02/21	0.1	21.55	0	0.00	21.40	0.1	181	0.03%
2023/02/06	0	0.00	21	22.24	22.00	-21	209	-10.04%
2023/02/03	21	22.38	2	21.80	22.40	19	197	9.63%
2022/12/21	2	20.00	0	0.00	19.85	2	266	0.75%
2022/12/20	1	20.00	0	0.00	19.70	1	266	0.38%
2022/12/16	6	20.60	0	0.00	20.60	6	273	2.20%
2022/12/07	3	20.28	0	0.00	20.20	3	341	0.88%
2022/12/06	1	20.80	0	0.00	20.80	1	352	0.28%
2022/12/02	5	20.95	0	0.00	21.00	5	364	1.37%
2022/11/28	2	20.50	0	0.00	20.60	2	362	0.55%
2022/11/25	5	20.85	0	0.00	20.75	5	363	1.38%
2022/11/22	1	20.80	0	0.00	20.95	1	362	0.28%
2022/11/21	1	20.95	0	0.00	20.95	1	363	0.27%
2022/11/11	2	21.13	0	0.00	21.10	2	372	0.54%
2022/11/10	1	21.50	0	0.00	21.10	1	369	0.27%
2022/11/02	8	22.20	8	22.18	22.00	0	418	0.00%
2022/10/12	3	21.55	0	0.00	21.70	3	342	0.88%
2022/10/04	0	0.00	1	22.75	22.70	-1	298	-0.34%
2022/10/03	1	22.60	1	22.40	22.30	0	294	0.00%
2022/09/30	1	22.35	0	0.00	21.70	1	289	0.34%
2022/09/16	0	0.00	3	23.40	23.35	-3	226	-1.32%
2022/09/14	3	24.02	1	23.65	23.85	2	205	0.97%
2022/09/13	0	0.00	1	23.00	23.00	-1	186	-0.54%
2022/09/12	1	22.80	0	0.00	22.80	1	170	0.59%
2022/09/08	1	20.55	0	0.00	20.75	1	153	0.65%
2022/08/12	2	22.00	2	21.70	22.00	0	153	0.00%
2022/08/11	2	22.08	1	22.55	21.75	1	150	0.66%
2022/08/10	1	21.55	1	22.20	22.35	0	124	0.00%
2022/08/04	1	19.95	0	0.00	20.05	1	93	1.07%
2022/07/06	2	19.50	0	0.00	19.55	2	113	1.76%
2022/07/05	1	19.90	0	0.00	19.95	1	116	0.86%
2022/06/14	0	0.00	2	21.20	21.70	-2	280	-0.71%
2022/06/01	1	21.60	0	0.00	21.70	1	283	0.35%
2022/05/31	2	21.55	7	22.06	21.50	-5	284	-1.76%
2022/05/13	4	19.80	0	0.00	19.65	4	358	1.11%
2022/05/12	7	20.04	0	0.00	19.50	7	369	1.89%
2022/04/27	0	0.00	1	20.25	20.20	-1	376	-0.27%
2022/04/06	2	21.15	0	0.00	21.05	2	414	0.48%
2022/04/01	1	21.25	0	0.00	21.40	1	424	0.24%
2022/03/31	1	21.90	0	0.00	21.70	1	432	0.23%
2022/03/29	1	21.90	0	0.00	21.80	1	451	0.22%
2022/03/28	2	21.80	0	0.00	21.80	2	458	0.44%
2022/03/24	2	22.40	0	0.00	22.40	2	465	0.43%
2022/03/23	4	23.41	3	23.12	23.00	1	472	0.21%
2022/03/10	2	22.88	0	0.00	22.80	2	607	0.33%
2022/02/17	1	24.35	0	0.00	24.00	1	894	0.11%
2022/02/16	0	0.00	1	23.80	23.55	-1	846	-0.12%
2022/02/14	2	23.58	1	23.50	23.50	1	848	0.12%
2022/02/09	0	0.00	2	22.75	22.85	-2	845	-0.24%
2022/02/08	2	22.50	0	0.00	22.50	2	853	0.23%
2022/01/25	0	0.00	1	21.75	21.20	-1	858	-0.12%
2022/01/21	3	21.92	0	0.00	21.75	3	865	0.35%
2022/01/14	1	22.60	0	0.00	22.65	1	866	0.12%
2022/01/12	1	23.30	0	0.00	23.50	1	862	0.12%
2022/01/07	3	23.28	0	0.00	23.30	3	862	0.35%
2022/01/05	3	23.87	1	24.25	23.75	2	856	0.23%
2022/01/04	2	24.10	2	24.20	24.10	0	854	0.00%
2021/12/28	1	26.00	0	0.00	25.75	1	835	0.12%
2021/12/27	1	25.90	2	25.80	26.25	-1	829	-0.12%
2021/12/20	0	0.00	2	26.00	25.15	-2	809	-0.25%
2021/12/17	1	25.50	0	0.00	25.65	1	803	0.12%
2021/12/16	0	0.00	1	26.00	26.00	-1	793	-0.13%
2021/12/13	2	27.00	8	25.42	26.95	-6	771	-0.78%
2021/12/09	8	25.04	0	0.00	25.35	8	730	1.09%
2021/12/08	0	0.00	15	26.20	26.45	-15	796	-1.88%
2021/12/06	10	24.07	0	0.00	24.20	10	712	1.40%
2021/12/03	11	24.79	10	26.13	24.60	1	700	0.14%
2021/12/01	0	0.00	1	24.45	24.30	-1	605	-0.17%
2021/11/26	1	23.55	1	23.00	23.05	0	619	0.00%
2021/11/25	4	24.28	482	24.60	23.90	-478	599	-79.69%	大賣/鉅額交易
2021/11/24	532	25.31	92	25.21	25.55	440	532	82.60%	大買/鉅額交易
2021/11/18	0	0.00	5	23.78	22.60	-5	469	-1.06%
2021/11/16	0	0.00	4	23.70	23.70	-4	468	-0.85%
2021/11/15	0	0.00	1	23.30	22.95	-1	466	-0.21%
2021/11/12	0	0.00	1	23.00	22.60	-1	468	-0.21%
2021/11/05	0	0.00	1	22.45	21.90	-1	497	-0.20%
2021/11/02	1	21.55	0	0.00	21.35	1	541	0.18%
2021/10/21	1	21.15	0	0.00	21.50	1	1,122	0.09%
2021/10/19	0	0.00	1	20.65	20.80	-1	1,148	-0.09%
2021/10/18	1	20.80	0	0.00	20.95	1	1,146	0.09%
2021/10/14	10	20.31	0	0.00	20.30	10	1,148	0.87%
2021/10/04	0	0.00	30	20.50	20.50	-30	1,160	-2.59%
2021/09/30	3	22.30	0	0.00	22.20	3	1,153	0.26%
2021/09/29	0	0.00	2	22.30	22.05	-2	1,154	-0.17%
2021/09/17	2	22.88	2	22.85	22.85	0	1,147	0.00%
2021/09/15	14	23.23	1	22.90	23.05	13	1,130	1.15%
2021/09/13	40	24.04	4	24.48	24.60	36	1,113	3.23%
2021/09/02	4	23.06	3	22.45	22.80	1	1,023	0.10%
2021/09/01	2	21.60	2	22.10	22.55	0	994	0.00%
2021/08/17	3	19.75	0	0.00	19.65	3	983	0.30%
2021/08/16	23	19.90	0	0.00	19.80	23	984	2.34%
2021/08/13	0	0.00	2	20.55	20.30	-2	979	-0.20%
2021/08/12	15	20.78	1	21.10	20.80	14	973	1.44%
2021/08/11	20	21.98	0	0.00	21.35	20	969	2.06%
2021/08/10	0	0.00	7	23.12	23.30	-7	952	-0.73%
2021/08/09	1	23.30	1	23.20	22.80	0	948	0.00%
2021/08/06	3	24.07	4	24.01	23.50	-1	940	-0.11%
2021/08/05	6	24.70	6	24.95	24.95	0	932	0.00%
2021/08/04	6	26.35	0	0.00	26.10	6	918	0.65%
2021/08/03	3	26.73	22	26.57	27.50	-19	913	-2.08%
2021/08/02	17	26.92	15	27.05	27.55	2	880	0.23%
2021/07/30	14	25.90	15	25.65	25.65	-1	833	-0.12%
2021/07/29	18	24.48	12	24.57	24.60	6	791	0.76%
2021/07/28	40	25.99	49	25.36	25.00	-9	751	-1.20%
2021/07/27	6	23.94	17	24.40	24.80	-11	498	-2.21%
2021/07/26	5	21.30	4	21.41	22.55	1	440	0.23%
2021/07/13	1	21.20	1	20.45	20.15	0	542	0.00%
2021/06/24	2	20.20	0	0.00	20.60	2	893	0.22%
2021/06/23	0	0.00	1	20.20	20.25	-1	1,021	-0.10%
2021/06/02	0	0.00	2	22.13	22.60	-2	1,254	-0.16%
2021/06/01	0	0.00	1	21.95	22.80	-1	1,238	-0.08%
2021/05/24	0	0.00	2	21.05	20.95	-2	1,228	-0.16%
2021/05/19	0	0.00	1	20.65	19.95	-1	1,225	-0.08%
2021/05/17	1	17.65	14	17.75	17.50	-13	1,224	-1.06%
2021/05/14	5	20.70	0	0.00	19.05	5	1,214	0.41%
2021/05/13	1	18.50	1	20.00	19.30	0	1,205	0.00%
2021/05/12	3	20.95	1	21.50	20.45	2	1,190	0.17%
2021/05/11	7	22.81	0	0.00	22.70	7	1,176	0.60%
2021/05/07	0	0.00	5	25.18	25.65	-5	1,149	-0.43%
2021/05/05	0	0.00	1	24.20	23.80	-1	1,128	-0.09%
2021/05/04	1	23.80	3	23.62	23.90	-2	1,122	-0.18%
2021/05/03	6	24.68	3	24.72	23.90	3	1,103	0.27%
2021/04/29	4	25.79	17	25.66	25.65	-13	1,090	-1.19%
2021/04/28	6	26.55	0	0.00	26.45	6	1,086	0.55%
2021/04/27	6	27.36	3	27.25	27.10	3	1,107	0.27%
2021/04/26	14	27.52	2	27.48	27.85	12	1,110	1.08%
2021/04/23	3	26.20	5	26.72	26.85	-2	1,102	-0.18%
2021/04/22	4	26.46	1	26.15	26.00	3	1,089	0.28%
2021/04/21	1	28.95	2	28.95	28.30	-1	1,066	-0.09%
2021/04/20	1	26.90	1	28.30	28.00	0	1,053	0.00%
2021/04/19	5	28.03	2	28.00	27.55	3	1,035	0.29%
2021/04/16	0	0.00	1	31.30	30.35	-1	994	-0.10%
2021/04/15	0	0.00	1	29.90	30.90	-1	977	-0.10%
2021/04/14	7	29.13	0	0.00	29.45	7	964	0.73%
2021/04/13	4	32.00	1	32.90	30.90	3	925	0.32%
2021/04/12	3	29.97	8	29.43	30.65	-5	896	-0.56%
2021/04/09	1	30.80	2	31.53	30.40	-1	879	-0.11%
2021/04/08	2	32.28	1	32.50	31.80	1	860	0.12%
2021/04/07	2	29.00	3	31.70	32.00	-1	828	-0.12%
2021/04/06	18	31.03	17.1	30.87	30.50	1	782	0.12%
2021/04/01	12	28.88	65	29.04	29.25	-53	729	-7.27%
2021/03/31	9	26.60	6	25.50	26.60	3	678	0.44%
2021/03/29	2	24.20	0	0.00	23.95	2	626	0.32%
2021/03/26	46	24.67	67.5	24.92	24.30	-21.5	607	-3.54%
2021/03/25	248.1	24.76	236	24.60	24.85	12.1	476	2.54%	大買/大賣/
2021/03/24	2	22.60	0	22.60	22.60	2	269	0.74%
2021/02/03	0	0.00	4	14.21	14.15	-4	208	-1.92%
2021/01/29	0	0.00	1	14.60	14.30	-1	208	-0.48%
2021/01/22	0	0.00	1	15.15	14.90	-1	203	-0.49%
2021/01/20	2	15.85	0	0.00	15.85	2	195	1.03%
2020/11/12	9	14.47	0	0.00	14.45	9	512	1.76%
2020/11/11	3	14.83	0	0.00	14.55	3	513	0.58%
2020/11/09	0	15.80	0	0.00	15.70	0	521	0.00%
2020/11/04	1	15.15	0	0.00	15.20	1	523	0.19%
2020/10/29	0	0.00	0.9	15.20	15.30	-0.9	521	-0.17%
2020/10/27	4	15.20	0	0.00	15.30	4	519	0.77%
2020/09/23	4	16.04	0	0.00	15.70	4	495	0.81%
2020/09/17	9	16.85	0	0.00	16.80	9	470	1.91%
2020/09/14	11	17.35	37	18.05	16.70	-26	447	-5.81%
2020/09/11	3	16.90	0	0.00	17.80	3	367	0.82%
2020/09/09	2	17.48	1	17.50	17.25	1	341	0.29%
2020/09/08	0	0.00	11	17.95	17.75	-11	320	-3.43%
2020/09/03	16	16.30	0	0.00	16.40	16	268	5.96%
2020/09/02	26	16.70	0	0.00	16.40	26	259	10.03%
2020/08/31	4	16.80	0	0.00	17.45	4	238	1.68%
2020/08/26	0	0.00	1	17.35	17.35	-1	188	-0.53%
2020/08/24	1	16.00	5	15.62	15.50	-4	124	-3.21%
2020/08/19	0	0.00	6	15.55	15.55	-6	98	-6.11%
2020/08/14	1	14.85	0	0.00	14.95	1	85	1.17%
2020/07/28	1	13.10	0	0.00	13.25	1	73	1.35%
2020/03/12	0	0.00	1	14.00	13.85	-1	123	-0.81%
2020/03/11	1	14.35	0	0.00	14.35	1	122	0.82%
2020/03/02	2	14.28	0	0.00	14.55	2	117	1.70%
2020/02/27	3	14.52	0	0.00	14.50	3	115	2.60%
2020/01/16	0	0.00	3	16.00	15.95	-3	109	-2.74%
2019/12/16	0	0.00	1	15.70	15.70	-1	79	-1.25%
2019/12/04	1	15.30	0	0.00	15.25	1	87	1.14%
2019/11/20	0	0.00	1	15.70	15.65	-1	145	-0.69%
2019/11/13	1	15.30	1	15.45	15.50	0	137	0.00%
2019/10/23	0	0.00	9	15.00	15.10	-9	136	-6.58%
2019/09/27	2	14.63	0	0.00	14.60	2	135	1.47%
2019/09/25	1	15.10	0	0.00	15.10	1	135	0.74%
2019/09/24	1	15.10	0	0.00	15.15	1	138	0.72%
2019/09/23	2	15.23	0	0.00	15.15	2	138	1.45%
2019/09/19	1	15.20	0	0.00	15.15	1	137	0.73%
2019/09/18	2	15.20	0	0.00	15.30	2	136	1.46%
2019/09/05	1	15.45	0	0.00	15.45	1	122	0.82%
2019/09/04	5	15.63	0	0.00	15.50	5	120	4.16%
2019/09/02	0	0.00	1	15.80	15.85	-1	111	-0.90%
2019/08/29	1	15.65	0	0.00	15.70	1	78	1.27%
2019/08/20	3	14.90	0	0.00	15.00	3	58	5.10%
2019/08/13	0	0.00	1	14.85	14.65	-1	49	-2.02%
2019/07/18	2	14.55	0	0.00	14.60	2	48	4.14%
2019/06/05	1	14.45	0	0.00	14.60	1	68	1.47%
2019/06/04	5	14.47	0	0.00	14.55	5	69	7.19%
2019/06/03	3	14.50	0	0.00	14.55	3	72	4.16%
2019/05/29	7	14.63	0	0.00	14.60	7	89	7.86%
2019/05/24	1	14.65	0	0.00	14.75	1	91	1.09%
2019/05/23	11	14.67	0	0.00	14.70	11	94	11.69%
2019/05/22	1	14.70	0	0.00	14.75	1	97	1.03%
2019/05/21	1	14.65	0	0.00	14.70	1	99	1.00%
2019/05/20	5	14.66	0	0.00	14.70	5	100	4.96%
2019/03/22	12	15.21	0	0.00	15.25	12	97	12.31%
2019/03/19	0	0.00	5	15.70	15.70	-5	88	-5.64%
2019/03/18	2	15.65	0	0.00	15.65	2	86	2.32%
2019/03/12	10	15.70	0	0.00	15.75	10	81	12.21%
2019/03/04	5	15.36	0	0.00	15.40	5	59	8.35%
2019/02/26	3	15.45	0	0.00	15.45	3	58	5.13%
2019/02/19	4	15.25	0	0.00	15.15	4	50	7.91%
2018/12/13	0	0.00	1	14.50	14.35	-1	80	-1.24%
2018/10/18	1	13.30	0	0.00	13.40	1	113	0.88%
2018/08/28	0	0.00	5	15.35	15.40	-5	149	-3.34%
2018/07/30	0	0.00	5	14.76	14.85	-5	155	-3.23%
2018/07/26	0	0.00	0.1	14.65	14.65	-0.1	155	-0.04%
2018/07/24	3	14.30	0	0.00	14.40	3	158	1.89%
2018/07/23	2	14.40	0	0.00	14.45	2	158	1.26%
2018/07/10	0	0.00	5	15.05	15.05	-5	199	-2.51%
2018/06/20	5	15.85	0	0.00	15.65	5	245	2.03%
2018/06/14	5	16.00	0	0.00	16.00	5	236	2.11%
2018/04/11	0	0.00	15	15.50	15.80	-15	127	-11.77%
2018/03/31	15	15.07	0	0.00	15.10	15	130	11.48%
2018/03/22	0	0.00	5	14.90	14.95	-5	111	-4.50%
2018/03/20	5	14.75	0	0.00	14.75	5	104	4.77%
2018/02/07	0	0.00	2	13.90	13.95	-2	140	-1.42%
2018/02/06	2	13.15	0	0.00	13.65	2	146	1.36%
2018/01/04	0	0.00	4	15.45	15.45	-4	206	-1.94%
2018/01/03	0	0.00	5	15.35	15.35	-5	205	-2.43%