協禧 (3071)-富邦-台中券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.60
漲跌
▼0.30
漲幅
-0.88%
成交量
296張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.6	33.82	33.60	-0.6	1,333	-0.04%
2024/04/29	2	35.13	4	34.90	34.50	-2	1,367	-0.15%
2024/04/26	4	34.50	0	0.00	34.45	4	1,368	0.29%
2024/04/25	0	0.00	1	34.00	33.90	-1	1,365	-0.07%
2024/04/24	1	34.00	0	0.00	34.50	1	1,364	0.08%
2024/04/22	0	0.00	1	32.80	32.65	-1	1,356	-0.07%
2024/04/19	0	0.00	4	33.90	33.25	-4	1,352	-0.30%
2024/04/18	1	34.20	0	0.00	34.10	1	1,343	0.07%
2024/04/17	0	0.00	4	34.43	34.75	-4	1,339	-0.30%
2024/04/16	1	33.95	0	0.00	33.50	1	1,343	0.07%
2024/04/12	5	36.04	0	0.00	35.85	5	1,333	0.38%
2024/04/10	2	36.75	0	0.00	36.70	2	1,326	0.15%
2024/04/09	1	36.95	30	36.66	36.85	-29	1,322	-2.19%
2024/04/02	0	0.00	7	36.84	36.70	-7	1,322	-0.53%
2024/04/01	0	0.00	1	37.50	37.20	-1	1,327	-0.08%
2024/03/28	1	37.15	0	0.00	36.95	1	1,327	0.08%
2024/03/26	0	37.20	1	37.40	37.30	-1	1,359	-0.07%
2024/03/25	0	0.00	9	38.39	38.45	-9	1,347	-0.67%
2024/03/22	4	38.13	3	38.03	38.00	1	1,336	0.07%
2024/03/20	4	38.10	1	38.10	37.60	3	1,318	0.23%
2024/03/19	2	38.70	5	38.50	38.15	-3	1,309	-0.23%
2024/03/18	4	39.15	1	39.10	38.95	3	1,293	0.23%
2024/03/15	2	38.15	1	37.85	37.95	1	1,266	0.08%
2024/03/14	5	38.17	1	39.00	38.05	4	1,238	0.32%
2024/03/13	38	41.41	13	41.60	40.50	25	1,184	2.11%
2024/03/12	5	38.88	31	38.60	39.75	-26	930	-2.79%
2024/03/11	0	0.00	2	36.55	36.15	-2	866	-0.23%
2024/03/08	8	36.32	4	36.68	35.70	4	857	0.47%
2024/03/07	4	39.83	2	38.30	37.40	2	834	0.24%
2024/03/06	17	38.94	18	39.52	38.55	-1	760	-0.13%
2024/03/05	5	37.75	0	0.00	37.35	5	665	0.75%
2024/03/04	6	37.12	10.1	37.00	36.85	-4.1	640	-0.64%
2024/03/01	37	39.85	4.1	37.59	37.80	32.9	610	5.39%
2024/02/29	0	0.00	13	40.00	40.00	-13	483	-2.70%
2024/02/27	6	36.44	14.3	35.23	36.40	-8.3	434	-1.92%
2024/02/26	0.1	35.55	0	0.00	35.50	0.1	414	0.01%
2024/02/23	0	0.00	2	34.60	34.50	-2	410	-0.49%
2024/02/22	0	0.00	2	34.35	34.10	-2	408	-0.49%
2024/02/20	1	34.05	3.1	34.39	34.05	-2.1	415	-0.50%
2024/02/19	1	35.15	0	0.00	35.10	1	413	0.24%
2024/02/16	1.1	34.72	0	0.00	35.00	1.1	413	0.25%
2024/02/15	0.1	34.17	2	34.10	34.50	-1.9	403	-0.48%
2024/02/05	4	32.93	0	0.00	32.85	4	393	1.02%
2024/02/02	0	33.85	4	33.70	33.70	-4	393	-1.01%
2024/02/01	0	0.00	2	32.70	32.40	-2	384	-0.52%
2024/01/31	0	0.00	5	32.59	32.55	-5	386	-1.29%
2024/01/30	5	33.10	0	0.00	33.00	5	386	1.29%
2024/01/19	1.1	33.01	0	0.00	32.75	1.1	402	0.27%
2024/01/12	0	0.00	1	32.40	32.40	-1	411	-0.24%
2024/01/10	0	0.00	0.1	32.63	32.10	-0.1	434	-0.02%
2024/01/09	1	33.05	0	0.00	33.00	1	437	0.23%
2024/01/04	3	33.93	0	0.00	33.75	3	453	0.66%
2024/01/02	0	35.05	1	34.95	35.20	-1	533	-0.18%
2023/12/29	0	35.20	0	0.00	35.05	0	537	0.00%
2023/12/28	1	35.65	1	35.70	35.50	0	536	0.00%
2023/12/27	0	35.40	2	35.40	35.40	-2	531	-0.37%
2023/12/25	2	34.60	0	0.00	34.65	2	532	0.38%
2023/12/22	2	35.75	13.2	35.52	35.35	-11.2	523	-2.13%
2023/12/20	0.1	33.80	0	0.00	33.95	0.1	489	0.02%
2023/12/19	2	33.13	0	0.00	33.10	2	495	0.40%
2023/12/18	0	33.80	1	33.40	33.70	-1	500	-0.19%
2023/12/15	0	0.00	0	33.60	33.50	0	503	-0.01%
2023/12/14	0	0.00	0.3	33.65	33.70	-0.3	506	-0.06%
2023/12/07	1	35.10	0	0.00	34.95	1	552	0.18%
2023/12/04	1	36.00	1	35.90	35.45	0	622	0.00%
2023/12/01	1	35.15	0	0.00	35.50	1	633	0.16%
2023/11/30	1	35.10	0	0.00	35.00	1	651	0.15%
2023/11/29	0	35.10	3	35.15	35.05	-3	730	-0.41%
2023/11/24	4	34.78	0	0.00	34.55	4	863	0.46%
2023/11/20	10	35.00	0	0.00	34.95	10	1,041	0.96%
2023/11/17	7	33.87	2	34.13	34.25	5	1,394	0.36%
2023/11/16	1	33.85	0	0.00	33.85	1	1,548	0.06%
2023/11/15	0	33.75	0	0.00	33.55	0	1,572	0.00%
2023/11/14	0	0.00	6	32.89	33.00	-6	1,589	-0.38%
2023/11/13	1	32.90	1	33.10	33.00	0	1,617	0.00%
2023/11/10	0.1	32.60	0	0.00	32.65	0.1	1,658	0.00%
2023/11/09	0	33.40	1	33.25	33.20	-1	1,668	-0.06%
2023/11/07	1	33.90	0	0.00	33.65	1	1,714	0.06%
2023/11/03	0.1	33.30	0	0.00	33.05	0.1	1,775	0.00%
2023/10/31	1	32.90	10.1	32.88	32.50	-9.1	1,890	-0.48%
2023/10/30	0	0.00	1	33.70	33.60	-1	1,965	-0.05%
2023/10/26	0	0.00	3	34.35	34.20	-3	2,091	-0.14%
2023/10/25	1.1	34.94	0	0.00	35.00	1.1	2,158	0.05%
2023/10/23	0	33.70	0	0.00	33.45	0	2,470	0.00%
2023/10/20	0	33.60	0	0.00	33.30	0	2,923	0.00%
2023/10/19	3	33.88	3	33.77	33.90	0	3,272	0.00%
2023/10/18	6	34.19	0	0.00	33.90	6	3,538	0.17%
2023/10/17	0	36.45	0	0.00	36.00	0	3,715	0.00%
2023/10/16	1	37.15	0	0.00	37.00	1	3,846	0.03%
2023/10/12	0	38.40	0	0.00	38.40	0	4,329	0.00%
2023/10/11	0	37.50	0	0.00	37.70	0	4,561	0.00%
2023/10/06	7	38.69	3	38.50	38.85	4	4,728	0.09%
2023/10/04	1	36.65	2	36.75	36.70	-1	4,845	-0.02%
2023/10/03	0	38.05	1	37.50	37.25	-1	4,892	-0.02%
2023/10/02	1	37.71	0	0.00	37.95	1	5,032	0.02%
2023/09/28	0	0.00	1	37.05	37.20	-1	5,267	-0.02%
2023/09/27	1	36.80	0	0.00	36.85	1	5,505	0.02%
2023/09/26	2	37.27	2	37.38	36.90	0	5,649	0.00%
2023/09/25	0	36.80	1	36.80	36.70	-1	5,711	-0.02%
2023/09/22	0	36.65	0	0.00	36.75	0	5,728	0.00%
2023/09/21	4	36.85	3	36.60	36.55	1	5,738	0.02%
2023/09/19	0	37.40	0	0.00	37.05	0	5,849	0.00%
2023/09/15	6	38.38	0	0.00	38.65	6	6,003	0.10%
2023/09/14	2	38.90	3	38.80	38.85	-1	6,089	-0.02%
2023/09/13	3	37.43	0	0.00	37.75	3	6,212	0.05%
2023/09/12	1	37.75	3.1	37.80	37.60	-2.1	6,235	-0.03%
2023/09/11	0	38.65	3	38.73	38.35	-3	6,355	-0.05%
2023/09/08	2	40.35	0	0.00	40.05	2	6,345	0.03%
2023/09/07	0.1	40.80	0	0.00	41.10	0.1	6,333	0.00%
2023/09/06	0	0.00	1	40.70	40.65	-1	6,337	-0.02%
2023/09/05	1	40.85	1	40.80	41.15	0	6,362	0.00%
2023/09/04	6	41.18	5	40.65	41.30	1	6,384	0.02%
2023/09/01	0.5	39.70	0	0.00	39.35	0.5	6,432	0.01%
2023/08/31	1.5	40.22	0	0.00	40.55	1.5	6,442	0.02%
2023/08/30	0	40.30	1.1	40.94	40.70	-1	6,452	-0.02%
2023/08/29	0	0.00	3	38.48	38.60	-3	6,400	-0.05%
2023/08/28	0	0.00	5	38.54	38.35	-5	6,407	-0.08%
2023/08/25	4	39.85	9	39.78	39.35	-5	6,413	-0.08%
2023/08/24	27	41.99	9	41.37	40.85	18	6,429	0.28%
2023/08/23	38	41.80	19	41.99	41.95	19	6,340	0.30%
2023/08/22	9	39.62	7	40.03	40.90	2	6,095	0.03%
2023/08/21	0	36.80	1	36.45	37.20	-1	6,102	-0.02%
2023/08/18	2	36.43	0	0.00	35.75	2	6,095	0.03%
2023/08/17	13	36.92	0	0.00	37.00	13	6,117	0.21%
2023/08/16	4	36.10	6	36.19	36.85	-2	6,166	-0.03%
2023/08/15	3	35.80	1	36.20	35.80	2	6,148	0.03%
2023/08/14	3	35.63	1	35.40	35.50	2	6,163	0.03%
2023/08/11	2	36.95	0	0.00	36.45	2	6,170	0.03%
2023/08/10	1	36.95	2	38.25	37.00	-1	6,175	-0.02%
2023/08/09	3	39.75	54	39.48	38.85	-51	6,175	-0.83%
2023/08/08	1	40.45	3	39.92	39.80	-2	6,221	-0.03%
2023/08/07	50	40.95	8	40.59	40.85	42	6,277	0.67%
2023/08/04	6	38.92	3	38.38	39.10	3	6,351	0.05%
2023/08/02	4	39.46	3	39.20	38.35	1	6,581	0.02%
2023/08/01	5	41.26	1	40.80	41.00	4	6,603	0.06%
2023/07/28	5	42.98	3	43.13	43.50	2	6,748	0.03%
2023/07/27	16	45.20	15	45.74	44.10	1	6,777	0.02%
2023/07/26	20	46.66	12	47.01	44.75	8	6,710	0.12%
2023/07/25	42	50.07	38.1	50.27	48.85	3.9	6,687	0.06%
2023/07/24	18.1	46.45	25.2	47.08	47.50	-7.1	6,408	-0.11%
2023/07/21	25	43.49	20	43.34	43.20	5	6,315	0.08%
2023/07/20	8	42.38	5	41.71	41.25	3	6,503	0.05%
2023/07/19	5	41.82	2	40.75	39.90	3	6,556	0.05%
2023/07/18	27.2	43.04	70	42.56	42.05	-42.8	6,503	-0.66%
2023/07/17	4	44.25	4	45.24	45.35	0	6,117	0.00%
2023/07/14	9	39.74	12.1	40.44	41.25	-3.1	6,094	-0.05%
2023/07/13	54	37.93	4	38.14	37.50	50	5,984	0.84%
2023/07/12	6	37.24	4	37.25	37.65	2	5,884	0.03%
2023/07/10	1	35.70	1	35.70	35.25	0	5,717	0.00%
2023/07/07	9	36.88	5	36.46	36.85	4	5,675	0.07%
2023/07/06	2	39.50	1	38.35	39.35	1	5,536	0.02%
2023/07/05	25	38.16	45.1	37.94	37.60	-20.1	5,292	-0.38%
2023/07/04	3	35.50	8	35.99	36.70	-5	5,052	-0.10%
2023/07/03	6	35.02	12	34.40	34.95	-6	4,912	-0.12%
2023/06/30	1	32.90	20	33.69	33.75	-19	4,843	-0.39%
2023/06/29	1	33.05	1	33.40	33.40	0	4,825	0.00%
2023/06/28	7	34.48	8	34.66	34.50	-1	4,814	-0.02%
2023/06/27	10	35.52	11	36.42	34.20	-1	4,796	-0.02%
2023/06/26	2	35.90	8	36.40	36.50	-6	4,725	-0.13%
2023/06/21	3	35.98	31	35.87	35.85	-28	4,648	-0.60%
2023/06/20	18.1	35.44	14	35.91	35.00	4.1	4,567	0.09%
2023/06/19	1	34.60	22	35.49	34.60	-21	4,478	-0.47%
2023/06/16	2	33.88	0	0.00	33.70	2	4,345	0.05%
2023/06/15	4	34.53	17	34.32	34.70	-13	4,310	-0.30%
2023/06/13	11	32.53	6	32.48	32.35	5	4,158	0.12%
2023/06/12	6	32.87	4	32.40	32.15	2	4,146	0.05%
2023/06/09	8	33.34	0	0.00	33.40	8	4,114	0.19%
2023/06/08	30	34.38	2	34.18	34.10	28	4,073	0.69%
2023/06/07	33	35.41	42	35.01	35.35	-9	4,028	-0.22%
2023/06/06	15	34.31	1	33.80	33.70	14	3,899	0.36%
2023/06/05	2	35.00	10	34.92	34.95	-8	3,865	-0.21%
2023/06/01	0	0.00	2	34.10	34.20	-2	3,794	-0.05%
2023/05/31	1	34.00	5	33.85	33.90	-4	3,777	-0.11%
2023/05/30	13	33.40	16	33.42	33.05	-3	3,739	-0.08%
2023/05/29	9	34.17	24	34.16	34.00	-15	3,692	-0.41%
2023/05/26	71.1	34.83	20	34.58	33.95	51.1	3,649	1.40%
2023/05/25	67	34.77	54	34.56	35.15	13	3,535	0.37%
2023/05/24	5	33.07	2	33.45	33.00	3	3,370	0.09%
2023/05/23	10	33.70	7	33.71	33.45	3	3,352	0.09%
2023/05/22	19	33.47	6	33.14	33.45	13	3,306	0.39%
2023/05/19	2	32.40	2	32.60	31.60	0	3,227	0.00%
2023/05/18	10	32.00	0	0.00	32.00	10	3,201	0.31%
2023/05/17	4	31.65	1	31.85	31.65	3	3,171	0.09%
2023/05/16	1	31.05	10	31.32	30.85	-9	3,137	-0.29%
2023/05/15	1	29.70	3	30.37	30.30	-2	3,105	-0.06%
2023/05/12	21	29.89	11	30.20	30.20	10	3,070	0.33%
2023/05/11	6	32.24	3	31.20	31.05	3	2,991	0.10%
2023/05/10	9	33.80	7	33.95	33.65	2	2,936	0.07%
2023/05/09	17.1	36.37	13.1	36.08	36.50	4	2,808	0.14%
2023/05/08	0	0.00	5.4	34.82	35.10	-5.4	2,532	-0.21%
2023/05/05	15.1	34.63	9.7	34.48	34.00	5.4	2,425	0.22%
2023/05/04	16	33.85	15	33.65	33.60	1	2,222	0.04%
2023/05/03	7	33.90	3	33.57	33.10	4	2,148	0.19%
2023/05/02	10	33.23	11	32.88	32.85	-1	2,048	-0.05%
2023/04/28	12	34.04	16	33.39	33.35	-4	1,980	-0.20%
2023/04/27	5.1	35.09	7	34.96	34.25	-1.9	1,817	-0.10%
2023/04/26	5	35.16	3.2	34.84	35.50	1.9	1,639	0.11%
2023/04/25	24.2	34.67	59	34.89	34.20	-34.9	1,376	-2.53%
2023/04/24	4	32.84	10	33.06	33.10	-6	916	-0.65%
2023/04/21	8	31.73	5	30.39	30.10	3	667	0.45%
2023/04/20	27	31.79	0	0.00	31.30	27	579	4.66%
2023/04/19	0	0.00	30	31.02	31.15	-30	536	-5.59%
2023/04/18	18	32.16	4	32.33	32.00	14	492	2.85%
2023/04/17	34.2	30.42	3	29.27	30.70	31.2	359	8.67%
2023/04/11	1	27.60	0	0.00	27.60	1	237	0.42%
2023/04/07	0	0.00	1	27.20	27.20	-1	225	-0.44%
2023/04/06	1	27.60	0	0.00	27.50	1	221	0.45%
2023/03/22	0	0.00	5	26.65	26.55	-5	153	-3.26%
2023/03/03	0	0.00	3	26.30	26.25	-3	170	-1.76%
2022/12/05	0	0.00	4	25.85	25.80	-4	274	-1.46%
2022/11/21	4	26.55	0	0.00	26.10	4	281	1.42%
2022/11/10	0	0.00	1	24.55	24.50	-1	271	-0.37%
2022/10/05	1	25.80	0	0.00	25.80	1	479	0.21%
2022/09/21	1	26.25	0	0.00	26.35	1	487	0.20%
2022/09/16	1	27.80	0	0.00	27.10	1	477	0.21%
2022/08/30	0	0.00	11	27.09	27.40	-11	449	-2.45%
2022/08/12	1	26.80	0	0.00	26.90	1	412	0.24%
2022/08/11	0	0.00	1	28.60	28.60	-1	393	-0.25%
2022/07/20	0	0.00	3	26.95	26.55	-3	375	-0.80%
2022/07/15	6	25.90	3	26.15	26.20	3	360	0.83%
2022/07/14	4	25.53	7	26.81	26.40	-3	350	-0.86%
2022/07/07	0	0.00	0.1	21.70	22.40	-0.1	271	-0.02%
2022/06/30	1	23.40	0	0.00	23.40	1	268	0.37%
2022/06/20	0	0.00	9	24.20	24.20	-9	255	-3.52%
2022/06/15	7	26.66	0	0.00	26.45	7	244	2.86%
2022/06/10	2	26.58	0	0.00	26.50	2	239	0.84%
2022/05/17	0	0.00	1	25.90	25.80	-1	330	-0.30%
2022/05/06	1	26.20	1	26.60	25.60	0	382	0.00%
2022/04/25	1	24.55	0	0.00	24.30	1	395	0.25%
2022/04/15	2	25.33	0	0.00	25.25	2	454	0.44%
2022/04/14	2	25.80	0	0.00	25.70	2	481	0.42%
2022/04/12	0	0.00	1	25.75	25.70	-1	552	-0.18%
2022/04/11	0	0.00	3	26.57	26.35	-3	628	-0.48%
2022/04/08	1	26.25	0	0.00	26.25	1	674	0.15%
2022/04/07	1	26.00	0	0.00	25.80	1	700	0.14%
2022/04/06	1	26.60	0	0.00	26.75	1	735	0.14%
2022/03/21	0	0.00	1	27.10	27.15	-1	1,275	-0.08%
2022/03/17	1	26.75	0	0.00	27.10	1	1,376	0.07%
2022/03/10	0	0.00	1	27.30	27.30	-1	1,468	-0.07%
2022/03/08	3	25.82	0	0.00	25.75	3	1,592	0.19%
2022/03/03	1	28.25	0	0.00	28.15	1	1,614	0.06%
2022/03/02	4	28.31	1	28.30	28.85	3	1,596	0.19%
2022/03/01	1	27.50	0	0.00	28.00	1	1,586	0.06%
2022/02/22	2	27.83	0	0.00	27.95	2	1,564	0.13%
2022/02/21	0	0.00	16	28.60	28.60	-16	1,558	-1.03%
2022/02/18	1	28.25	0	0.00	29.20	1	1,553	0.06%
2022/02/16	4	29.10	0	0.00	29.00	4	1,526	0.26%
2022/02/15	13	29.12	0	0.00	28.90	13	1,521	0.85%
2022/02/14	0	0.00	2	28.60	28.50	-2	1,514	-0.13%
2022/02/11	0	0.00	4	28.70	29.50	-4	1,507	-0.27%
2022/02/08	0	0.00	10	28.85	28.80	-10	1,465	-0.68%
2022/01/26	1	27.05	0	0.00	26.85	1	1,446	0.07%
2022/01/24	5	26.32	5	26.70	27.55	0	1,438	0.00%
2022/01/20	1	27.50	0	0.00	27.90	1	1,422	0.07%
2022/01/18	7	27.87	0	0.00	27.70	7	1,415	0.49%
2022/01/17	0	0.00	1	27.55	27.75	-1	1,404	-0.07%
2022/01/13	5	27.20	0	0.00	26.95	5	1,390	0.36%
2022/01/12	0	0.00	2	27.50	27.55	-2	1,374	-0.15%
2022/01/07	0	0.00	2	28.25	28.10	-2	1,336	-0.15%
2022/01/05	0	0.00	1	30.65	29.70	-1	1,282	-0.08%
2022/01/04	9	30.66	2	30.73	31.00	7	1,236	0.57%
2022/01/03	1	30.75	4	31.01	30.50	-3	1,158	-0.26%
2021/12/30	2	30.20	1	30.15	30.15	1	1,108	0.09%
2021/12/29	4	30.48	1	30.20	30.20	3	1,083	0.28%
2021/12/28	3	30.63	0	0.00	30.10	3	1,045	0.29%
2021/12/27	145	30.52	142	30.84	30.35	3	962	0.31%	大買/大賣/
2021/12/24	4	28.70	2	28.90	28.65	2	778	0.26%
2021/12/22	0	0.00	2	27.95	27.65	-2	663	-0.30%
2021/12/21	1	28.10	1	27.60	27.65	0	635	0.00%
2021/12/20	6	28.08	7	28.02	28.00	-1	620	-0.16%
2021/12/17	5	27.50	5	27.90	27.05	0	570	0.00%
2021/12/15	5	26.45	5	26.25	26.25	0	507	0.00%
2021/12/14	1	26.05	0	0.00	26.10	1	499	0.20%
2021/12/13	4	27.59	3	27.17	26.20	1	482	0.21%
2021/12/10	84	26.26	83	26.56	26.00	1	394	0.25%
2021/12/06	0	0.00	4	24.61	24.60	-4	308	-1.30%
2021/12/03	1	25.25	2	25.50	25.25	-1	300	-0.33%
2021/12/02	8	26.46	4	26.14	25.95	4	265	1.50%
2021/12/01	2	23.85	0	0.00	25.00	2	169	1.18%
2021/11/12	1	22.30	0	0.00	22.30	1	139	0.72%
2021/09/02	0	0.00	1	23.70	23.70	-1	290	-0.34%
2021/08/09	1	26.20	0	0.00	26.15	1	351	0.28%
2021/08/04	0	0.00	1	26.40	26.40	-1	405	-0.25%
2021/07/28	1	25.75	0	0.00	25.80	1	495	0.20%
2021/07/09	0	0.00	1	27.20	27.35	-1	891	-0.11%
2021/07/01	0	0.00	3	26.85	26.70	-3	1,346	-0.22%
2021/06/11	0	0.00	1	25.75	25.75	-1	2,031	-0.05%
2021/06/08	0	0.00	1	25.55	25.60	-1	2,107	-0.05%
2021/06/01	1	26.05	0	0.00	26.10	1	2,230	0.04%
2021/05/27	1	25.60	0	0.00	25.65	1	2,252	0.04%
2021/05/21	2	24.70	0	0.00	24.65	2	2,396	0.08%
2021/05/19	5	24.55	0	0.00	24.55	5	2,465	0.20%
2021/05/17	0	0.00	1	22.70	22.50	-1	2,528	-0.04%
2021/05/04	0	0.00	9	30.13	28.70	-9	2,891	-0.31%
2021/05/03	20	31.00	0	0.00	31.30	20	2,827	0.71%
2021/04/29	1	31.60	3	30.57	31.90	-2	2,762	-0.07%
2021/04/26	2	30.55	0	0.00	30.50	2	2,756	0.07%
2021/04/21	0	0.00	1	30.80	31.00	-1	2,933	-0.03%
2021/04/20	0	0.00	2	30.60	30.50	-2	2,928	-0.07%
2021/04/15	0	0.00	4	30.86	30.85	-4	2,908	-0.14%
2021/04/14	8	32.24	14	31.59	31.25	-6	2,896	-0.21%
2021/04/09	1	30.10	0	0.00	30.60	1	2,834	0.04%
2021/04/08	1	30.65	3	30.55	30.55	-2	2,832	-0.07%
2021/04/07	16	30.88	0	0.00	30.75	16	2,802	0.57%
2021/04/01	0	0.00	1	28.75	28.95	-1	2,664	-0.04%
2021/03/31	1	28.55	1	28.50	28.75	0	2,634	0.00%
2021/03/30	0	0.00	1	28.20	28.15	-1	2,607	-0.04%
2021/03/29	2	28.58	9	28.88	28.30	-7	2,594	-0.27%
2021/03/26	13.1	29.68	4	29.56	28.30	9.1	2,556	0.35%
2021/03/25	0	0.00	1	29.15	29.15	-1	2,306	-0.04%
2021/03/24	0	0.00	6	28.23	28.20	-6	2,268	-0.26%
2021/03/23	1	27.85	14	27.99	27.60	-13	2,249	-0.58%
2021/03/22	0	0.00	2	28.25	28.30	-2	2,227	-0.09%
2021/03/19	1	28.50	1	28.50	28.60	0	2,221	0.00%
2021/03/17	11	28.07	18	28.10	28.00	-7	2,297	-0.30%
2021/03/16	0	0.00	3	27.58	27.80	-3	2,263	-0.13%
2021/03/15	0	0.00	3	27.48	27.85	-3	2,265	-0.13%
2021/03/11	3	27.25	22	27.40	27.20	-19	2,239	-0.85%
2021/03/10	3	27.27	1	27.00	27.20	2	2,296	0.09%
2021/03/05	1	26.00	2	26.10	26.05	-1	2,367	-0.04%
2021/03/03	0	0.00	2	26.10	26.20	-2	2,389	-0.08%
2021/02/25	10	26.50	0	0.00	26.50	10	2,399	0.42%
2021/02/24	0	0.00	4	25.95	25.90	-4	2,391	-0.17%
2021/02/23	42	27.02	7	27.05	26.80	35	2,366	1.48%
2021/02/19	2	25.65	18	25.57	25.85	-16	2,235	-0.72%
2021/02/18	7	25.51	10	25.60	25.90	-3	2,247	-0.13%
2021/02/17	0	0.00	3	24.15	25.25	-3	2,272	-0.13%
2021/02/03	2	23.95	0	0.00	23.75	2	2,412	0.08%
2021/02/02	3	24.03	25	23.98	23.95	-22	2,415	-0.91%
2021/02/01	1	23.65	1	24.30	23.90	0	2,416	0.00%
2021/01/29	47	27.13	20	25.99	25.05	27	2,360	1.14%
2021/01/28	61	26.60	55	26.35	27.45	6	2,127	0.28%
2021/01/27	4	26.18	5	26.02	25.60	-1	2,020	-0.05%
2021/01/25	8	25.19	0	0.00	25.50	8	1,935	0.41%
2021/01/22	0	0.00	2	25.20	25.50	-2	1,928	-0.10%
2021/01/21	0	0.00	1	25.15	25.20	-1	1,916	-0.05%
2021/01/20	9	25.82	2	25.85	25.60	7	1,906	0.37%
2021/01/19	3	25.80	0	0.00	25.60	3	1,870	0.16%
2021/01/18	15	26.15	17.9	26.04	25.60	-2.9	1,836	-0.16%
2021/01/12	1	24.70	6	24.58	24.50	-5	1,589	-0.31%
2021/01/08	1	24.70	1	24.45	24.45	0	1,574	0.00%
2021/01/06	0	0.00	5	24.55	24.30	-5	1,576	-0.32%
2021/01/04	27	25.74	2	25.80	25.80	25	1,553	1.61%
2020/12/31	6	25.28	3	24.30	25.35	3	1,405	0.21%
2020/12/30	0	0.00	4	24.35	24.35	-4	1,361	-0.29%
2020/12/22	0	0.00	1	23.80	23.30	-1	1,356	-0.07%
2020/12/21	0	0.00	1	23.95	23.85	-1	1,364	-0.07%
2020/12/18	1	24.15	3	24.15	23.95	-2	1,366	-0.15%
2020/12/17	0	0.00	2	24.20	24.20	-2	1,368	-0.15%
2020/12/16	1	24.55	0	0.00	24.55	1	1,379	0.07%
2020/12/15	0	0.00	1	24.65	24.55	-1	1,390	-0.07%
2020/12/14	6	25.60	30	25.47	25.30	-24	1,392	-1.72%
2020/12/11	0	0.00	2	24.20	25.50	-2	1,380	-0.14%
2020/12/10	10	24.72	1	24.50	24.40	9	1,351	0.67%
2020/12/07	0	0.00	4	24.25	23.70	-4	1,300	-0.31%
2020/12/04	2	24.68	2	25.28	24.35	0	1,292	0.00%
2020/12/03	0	0.00	1	24.65	24.70	-1	1,199	-0.08%
2020/12/02	2	23.78	10	23.85	23.80	-8	1,219	-0.66%
2020/12/01	2	24.38	0	0.00	24.20	2	1,299	0.15%
2020/11/26	0	0.00	5	23.20	24.10	-5	1,362	-0.37%
2020/11/25	1	22.85	2	23.18	22.90	-1	1,346	-0.07%
2020/11/24	4	23.05	0	0.00	22.85	4	1,368	0.29%
2020/11/23	7	23.24	0	0.00	23.25	7	1,408	0.50%
2020/11/20	0	0.00	2	23.45	23.40	-2	1,446	-0.14%
2020/11/19	0	0.00	1	23.60	23.35	-1	1,475	-0.07%
2020/11/18	5	23.50	1	23.40	23.40	4	1,503	0.27%
2020/11/17	4	23.66	2	23.45	23.40	2	1,518	0.13%
2020/11/16	38	24.20	2	24.30	24.15	36	1,639	2.20%
2020/11/13	11	23.64	2	23.08	23.95	9	1,584	0.57%
2020/11/12	1	22.80	0	0.00	22.65	1	1,524	0.07%
2020/11/10	5	21.75	5	22.05	22.50	0	1,444	0.00%
2020/11/09	0	0.00	7	21.50	22.20	-7	1,475	-0.47%
2020/11/06	5	21.10	0	0.00	21.10	5	1,480	0.34%
2020/11/05	1	21.05	0	0.00	21.15	1	1,509	0.07%
2020/11/04	1	21.15	0	0.00	21.20	1	1,535	0.07%
2020/10/27	0	0.00	1	21.55	21.55	-1	1,512	-0.07%
2020/10/22	3	21.70	0	0.00	21.50	3	1,515	0.20%
2020/09/24	1	23.45	7	23.63	23.30	-6	1,815	-0.33%
2020/09/23	2	24.40	0	0.00	24.30	2	1,809	0.11%
2020/09/22	2	24.20	0	0.00	24.35	2	1,809	0.11%
2020/09/21	0	0.00	8	24.73	24.65	-8	1,804	-0.44%
2020/09/17	0	0.00	6	25.12	25.20	-6	1,840	-0.33%
2020/09/16	21	25.57	6	25.38	25.15	15	1,823	0.82%
2020/09/14	5	23.69	3	23.43	23.80	2	1,727	0.12%
2020/09/11	1	23.70	0	0.00	23.00	1	1,719	0.06%
2020/09/10	0	0.00	2	24.25	24.20	-2	1,693	-0.12%
2020/09/09	0	0.00	1	25.00	25.05	-1	1,673	-0.06%
2020/09/08	0	0.00	1	25.00	24.75	-1	1,678	-0.06%
2020/09/07	11	27.06	11	26.65	25.55	0	1,676	0.00%
2020/09/04	6	26.16	1	26.00	26.65	5	1,629	0.31%
2020/09/03	1	25.70	31.5	26.00	26.45	-30.5	1,550	-1.97%
2020/09/02	69	25.08	51	25.49	25.55	18	1,569	1.15%
2020/08/28	3	24.17	0	0.00	24.00	3	1,486	0.20%
2020/08/27	0	0.00	7	24.58	24.20	-7	1,465	-0.48%
2020/08/26	5	24.26	16	24.03	24.75	-11	1,422	-0.77%
2020/08/25	7	24.22	2	24.20	23.50	5	1,378	0.36%
2020/08/24	15	23.84	10	23.60	23.65	5	1,351	0.37%
2020/08/21	2	23.10	1	22.90	23.20	1	1,332	0.08%
2020/08/20	13	23.90	25	23.97	22.60	-12	1,383	-0.87%
2020/08/19	12	23.01	0	0.00	23.10	12	1,266	0.95%
2020/08/18	0	0.00	3	22.45	22.40	-3	1,230	-0.24%
2020/08/17	0	0.00	10	22.54	22.45	-10	1,224	-0.82%
2020/08/14	0	0.00	3	22.15	22.15	-3	1,212	-0.25%
2020/08/13	8	22.33	25	22.41	22.20	-17	1,207	-1.41%
2020/08/12	19	22.10	4	22.15	21.80	15	1,163	1.29%
2020/08/11	25	21.59	0	0.00	21.80	25	1,146	2.18%
2020/08/10	0	0.00	27	21.72	21.75	-27	1,137	-2.37%
2020/08/07	0	0.00	3	19.78	19.80	-3	1,123	-0.27%
2020/08/06	10	19.67	0	0.00	19.45	10	1,161	0.86%
2020/08/05	0	0.00	1	20.00	19.95	-1	1,201	-0.08%
2020/08/04	2	19.73	4	19.93	19.70	-2	1,204	-0.17%
2020/08/03	5	19.66	1	19.75	19.70	4	1,204	0.33%
2020/07/31	0	0.00	4	19.53	19.60	-4	1,206	-0.33%
2020/07/30	0	0.00	1	19.35	19.35	-1	1,207	-0.08%
2020/07/29	2	18.73	34	19.00	19.00	-32	1,208	-2.65%
2020/07/28	3	19.18	8	18.95	18.75	-5	1,210	-0.41%
2020/07/27	2	19.58	5	20.20	19.25	-3	1,207	-0.25%
2020/07/24	18	20.23	0	0.00	20.00	18	1,200	1.50%
2020/07/23	0	0.00	2	20.95	20.80	-2	1,197	-0.17%
2020/07/22	10	20.89	6.1	20.82	20.80	3.9	1,193	0.33%
2020/07/21	1	20.25	7	20.50	20.30	-6	1,186	-0.51%
2020/07/20	40	19.88	0	0.00	20.10	40	1,181	3.39%
2020/07/17	9	20.76	0	0.00	20.20	9	1,175	0.77%
2020/07/16	0	0.00	19	21.56	21.05	-19	1,163	-1.63%
2020/07/15	1	21.35	7	21.66	21.35	-6	1,156	-0.52%
2020/07/14	3	21.58	16	22.29	21.55	-13	1,143	-1.14%
2020/07/13	2	21.68	5	21.94	22.00	-3	1,113	-0.27%
2020/07/10	3	22.95	2	23.08	23.05	1	1,089	0.09%
2020/07/09	62	23.58	47	24.11	23.10	15	1,056	1.42%
2020/07/08	6	22.05	9	22.73	23.10	-3	944	-0.32%
2020/07/07	12	22.31	0	0.00	22.10	12	903	1.33%
2020/07/06	2	22.35	0	0.00	22.45	2	885	0.23%
2020/07/01	0.1	21.00	0	0.00	21.20	0.1	814	0.01%
2020/06/29	8.2	21.04	0	0.00	20.90	8.2	800	1.02%
2020/06/23	0	0.00	1	21.00	20.85	-1	729	-0.14%
2020/06/17	0	0.00	1	20.80	20.85	-1	711	-0.14%
2020/06/16	0	0.00	15	20.82	20.80	-15	709	-2.11%
2020/06/15	5	20.90	9	20.56	20.50	-4	709	-0.56%
2020/06/12	12	20.45	0	0.00	21.30	12	693	1.73%
2020/06/10	3	21.20	4	21.20	21.20	-1	666	-0.15%
2020/06/09	15	21.39	1	21.15	21.50	14	662	2.11%
2020/06/08	7	20.40	0	0.00	21.30	7	560	1.25%
2020/06/05	2	20.40	0	0.00	20.50	2	532	0.38%
2020/06/03	0	0.00	2	20.68	20.70	-2	530	-0.38%
2020/06/02	0	0.00	1	20.55	20.55	-1	521	-0.19%
2020/06/01	0	0.00	15	20.01	20.05	-15	512	-2.93%
2020/05/27	27	20.97	11	20.65	20.90	16	481	3.32%
2020/05/26	0	0.00	4	20.35	20.65	-4	404	-0.99%
2020/05/19	4	18.95	1	18.90	18.90	3	351	0.85%
2020/05/13	1	20.10	2	20.05	19.60	-1	309	-0.32%
2020/05/12	6	18.98	4	19.00	19.60	2	271	0.74%
2020/05/11	1	17.90	0	0.00	17.85	1	228	0.44%
2020/04/29	0	0.00	1	16.75	16.75	-1	203	-0.49%
2020/04/21	1	16.05	0	0.00	16.10	1	199	0.50%
2020/04/17	1	17.25	0	0.00	17.10	1	194	0.51%
2020/03/25	5	14.20	5	14.20	13.90	0	166	0.00%
2020/03/20	3	12.68	3	12.90	12.90	0	171	0.00%
2020/03/17	0.2	13.60	0	0.00	13.85	0.2	175	0.10%
2020/02/20	0	0.00	3	17.90	18.00	-3	322	-0.93%
2020/01/20	0	0.00	1	20.00	20.05	-1	422	-0.24%
2020/01/14	1	19.85	0	0.00	19.85	1	424	0.24%
2020/01/06	0	0.00	1	19.75	19.80	-1	430	-0.23%
2019/12/31	0	0.00	1	20.15	20.15	-1	442	-0.23%
2019/12/17	5	20.50	5	20.50	20.45	0	436	0.00%
2019/12/16	2	20.30	2.1	20.58	20.40	-0.1	445	-0.02%
2019/12/11	3	20.25	0	0.00	20.10	3	457	0.66%
2019/12/10	0	0.00	1	20.65	20.40	-1	456	-0.22%
2019/12/06	0.2	20.65	0	0.00	20.80	0.2	454	0.04%
2019/11/26	10	19.50	10	19.30	19.30	0	320	0.00%
2019/11/20	0.2	19.10	0	0.00	19.30	0.2	319	0.05%
2019/10/30	0.1	16.95	0	0.00	16.95	0.1	229	0.04%
2019/10/07	0	0.00	0.9	18.15	18.15	-0.9	247	-0.37%
2019/09/24	1	17.15	0	0.00	17.15	1	243	0.41%
2019/09/12	0	0.00	2	17.20	17.20	-2	247	-0.81%
2019/09/11	0	0.00	2	17.25	17.15	-2	253	-0.79%
2019/09/06	4	18.48	0	0.00	18.15	4	234	1.70%
2019/08/30	0	0.00	2	18.20	17.90	-2	219	-0.91%
2019/08/08	2	17.30	0	0.00	17.35	2	209	0.96%
2019/08/02	0	0.00	10	17.00	17.10	-10	237	-4.20%
2019/07/30	0.1	18.00	0	0.00	18.00	0.1	263	0.03%
2019/07/25	0	0.00	2	18.05	18.00	-2	285	-0.70%
2019/07/24	0	0.00	14	18.05	18.10	-14	294	-4.75%
2019/07/09	1	17.65	0	0.00	17.75	1	681	0.15%
2019/07/04	0	0.00	2	18.15	18.25	-2	765	-0.26%
2019/07/03	2	18.93	0	0.00	18.95	2	768	0.26%
2019/07/02	0	0.00	8	19.00	19.05	-8	775	-1.03%
2019/07/01	1	18.90	0	0.00	18.90	1	817	0.12%
2019/06/19	0	0.00	20	18.55	18.40	-20	991	-2.02%
2019/06/10	4	18.05	0	0.00	18.40	4	1,125	0.36%
2019/05/29	0	0.00	2	17.80	17.90	-2	1,186	-0.17%
2019/05/24	2	17.95	0	0.00	17.80	2	1,229	0.16%
2019/05/17	8	18.44	0	0.00	18.25	8	1,317	0.61%
2019/05/16	2	19.00	0	0.00	18.70	2	1,334	0.15%
2019/05/14	0	0.00	4	18.60	19.30	-4	1,363	-0.29%
2019/05/13	5	18.64	3	18.48	18.45	2	1,380	0.14%
2019/05/10	6	19.55	9	19.23	19.10	-3	1,473	-0.20%
2019/05/09	3	20.15	0	0.00	20.15	3	1,476	0.20%
2019/05/07	0	0.00	2	20.73	20.60	-2	1,455	-0.14%
2019/05/06	4	20.50	0	0.00	20.45	4	1,454	0.27%
2019/05/03	1	21.05	0	0.00	21.10	1	1,454	0.07%
2019/05/02	1	21.00	1	21.15	21.05	0	1,451	0.00%
2019/04/30	0	0.00	8	20.58	21.10	-8	1,438	-0.56%
2019/04/29	2	20.35	0	0.00	20.30	2	1,439	0.14%
2019/04/26	2	20.90	0	0.00	20.80	2	1,442	0.14%
2019/04/25	2	21.10	0	0.00	21.15	2	1,441	0.14%
2019/04/24	0	0.00	2	21.43	21.15	-2	1,456	-0.14%
2019/04/23	4	21.15	0	0.00	21.10	4	1,472	0.27%
2019/04/19	10	22.50	0	0.00	22.00	10	1,563	0.64%
2019/04/17	0	0.00	10	21.75	21.70	-10	1,561	-0.64%
2019/04/16	31	21.91	1	21.75	21.45	30	1,596	1.88%
2019/04/15	1	21.50	1	21.65	21.75	0	1,480	0.00%
2019/04/12	11	21.60	1	21.30	21.05	10	1,410	0.71%
2019/04/03	0	0.00	11	21.40	21.30	-11	1,338	-0.82%
2019/04/02	2	21.10	0	0.00	20.90	2	1,326	0.15%
2019/03/29	11	21.06	1	21.00	20.70	10	1,407	0.71%
2019/03/22	0	0.00	3	20.20	20.20	-3	1,378	-0.22%
2019/03/21	0	0.00	1	20.45	20.60	-1	1,351	-0.07%
2019/03/20	0	0.00	1	19.95	19.85	-1	1,303	-0.08%
2019/03/19	0	0.00	3	19.88	20.00	-3	1,273	-0.24%
2019/03/14	1	19.25	0	0.00	19.25	1	1,245	0.08%
2019/03/13	2	19.45	2	19.73	19.40	0	1,249	0.00%
2019/03/08	1	19.15	0	0.00	19.40	1	1,254	0.08%
2019/03/06	1	20.25	1	20.15	20.15	0	1,241	0.00%
2019/02/27	1	19.45	1	19.70	19.70	0	1,224	0.00%
2019/02/25	0	0.00	1	20.05	20.25	-1	1,221	-0.08%
2019/02/22	2	19.55	0	0.00	19.50	2	1,203	0.17%
2019/02/19	1	20.30	0	0.00	20.20	1	1,251	0.08%
2019/02/18	0	0.00	1	20.30	20.60	-1	1,213	-0.08%
2019/02/15	0	0.00	3	20.00	19.90	-3	1,189	-0.25%
2019/02/12	10	19.77	9	19.65	19.60	1	1,135	0.09%
2019/02/11	3	20.05	1	20.10	19.90	2	1,112	0.18%
2019/01/28	1	17.95	0	0.00	18.00	1	997	0.10%
2019/01/16	1	18.25	0	0.00	18.15	1	958	0.10%
2019/01/14	70	19.40	76	19.20	19.40	-6	927	-0.65%
2019/01/11	0	0.00	12	19.06	19.20	-12	858	-1.40%
2019/01/10	20	18.76	8	18.76	18.90	12	809	1.48%
2019/01/09	0	0.00	3	18.45	18.10	-3	725	-0.41%
2019/01/08	5	18.13	5	18.35	18.40	0	711	0.00%
2019/01/03	0	0.00	6	17.15	17.05	-6	655	-0.92%
2018/12/27	7	17.21	0	0.00	17.20	7	654	1.07%
2018/12/26	0	0.00	4	17.39	16.90	-4	646	-0.62%
2018/12/25	10	18.08	0	0.00	18.00	10	629	1.59%
2018/12/24	7	18.67	3	18.80	18.55	4	606	0.66%
2018/12/21	1	17.05	0	0.00	17.00	1	486	0.21%
2018/12/18	0	0.00	8	16.90	17.00	-8	438	-1.83%
2018/12/17	8	16.54	1	16.60	16.50	7	419	1.67%
2018/12/12	1	16.00	5	16.05	16.10	-4	403	-0.99%
2018/12/03	5	17.15	4	17.18	17.20	1	402	0.25%
2018/11/28	3	16.83	0	0.00	16.55	3	370	0.81%
2018/11/27	0	0.00	1	16.95	16.60	-1	361	-0.28%
2018/11/23	1	16.35	0	0.00	16.30	1	346	0.29%
2018/11/21	0	0.00	5	16.15	16.25	-5	336	-1.49%
2018/11/20	2	16.30	0	0.00	16.10	2	327	0.61%
2018/11/19	5	16.75	1	16.65	16.90	4	301	1.33%
2018/11/12	1	14.55	4	14.48	14.50	-3	257	-1.17%
2018/11/07	4	15.10	0	0.00	15.00	4	268	1.49%
2018/10/22	0	0.00	0.1	13.95	14.05	-0.1	349	-0.03%
2018/10/03	0	0.00	3	17.60	17.55	-3	499	-0.60%
2018/10/02	4	18.30	1	17.95	17.95	3	579	0.52%
2018/09/18	0	0.00	2	18.10	18.00	-2	774	-0.26%
2018/09/17	2	17.90	0	0.00	17.95	2	898	0.22%
2018/08/29	0	0.00	0.3	19.30	19.45	-0.3	1,026	-0.03%
2018/08/13	0	0.00	15	19.24	19.20	-15	1,051	-1.43%
2018/08/10	0	0.00	10	20.90	21.10	-10	1,035	-0.97%
2018/07/23	0	0.00	1	20.70	21.00	-1	991	-0.10%
2018/07/20	0	0.00	22	21.74	21.55	-22	992	-2.22%
2018/07/19	4	22.50	0	0.00	22.20	4	983	0.41%
2018/07/16	18	22.44	0	0.00	21.95	18	940	1.91%
2018/07/13	0	0.00	1	23.10	22.30	-1	941	-0.11%
2018/07/12	0	0.00	2	22.48	22.40	-2	914	-0.22%
2018/07/11	0	0.00	6	22.37	22.10	-6	894	-0.67%
2018/07/10	35	22.79	1	21.90	22.70	34	867	3.92%
2018/07/03	0	0.00	3	20.60	20.70	-3	713	-0.42%
2018/07/02	0	0.00	1	20.50	21.30	-1	685	-0.15%
2018/06/29	3	20.25	0	0.00	20.35	3	667	0.45%
2018/06/28	0	0.00	5	20.65	20.30	-5	674	-0.74%
2018/06/26	1	19.90	1	19.70	19.70	0	653	0.00%
2018/06/15	1	19.60	0	0.00	19.60	1	504	0.20%
2018/06/11	2	20.35	2	20.25	19.95	0	479	0.00%
2018/06/07	0	0.00	1	20.30	20.15	-1	478	-0.21%
2018/05/28	1	19.10	0	0.00	19.10	1	569	0.18%
2018/05/24	0	0.00	3	19.15	19.00	-3	592	-0.51%
2018/05/23	2	19.13	0	0.00	19.05	2	611	0.33%
2018/05/22	2	19.48	1	19.40	19.40	1	611	0.16%
2018/05/21	0	0.00	1	19.10	19.15	-1	588	-0.17%
2018/05/15	0	0.00	1	19.25	19.05	-1	624	-0.16%
2018/05/11	1	19.95	0	0.00	19.65	1	656	0.15%
2018/05/10	2	19.60	0	0.00	19.25	2	657	0.30%
2018/05/07	0	0.00	1	18.40	18.40	-1	681	-0.15%
2018/04/24	5	18.90	0	0.00	19.20	5	824	0.61%
2018/04/19	0	0.00	0.3	20.20	20.35	-0.3	830	-0.03%
2018/04/17	0	0.00	1	20.05	20.05	-1	820	-0.12%
2018/04/12	0	0.00	1	20.80	20.70	-1	842	-0.12%
2018/04/03	0	0.00	4	20.60	20.70	-4	979	-0.41%
2018/03/31	1	21.20	1	21.25	20.85	0	986	0.00%
2018/03/23	0	0.00	3	20.80	20.95	-3	994	-0.30%
2018/03/06	0	0.00	5	23.90	22.55	-5	1,297	-0.39%
2018/03/05	0	0.00	1	22.50	22.90	-1	1,257	-0.08%
2018/02/02	0	0.00	5	22.30	22.45	-5	2,894	-0.17%
2018/01/31	5	22.40	1	22.50	22.35	4	2,886	0.14%
2018/01/30	4	22.69	5	23.06	22.50	-1	2,883	-0.03%
2018/01/26	1	22.35	0	0.00	22.50	1	2,863	0.03%
2018/01/25	5	23.64	1	23.15	22.20	4	2,855	0.14%
2018/01/24	1	22.80	1	23.05	22.85	0	2,783	0.00%
2018/01/19	0.2	21.70	0	0.00	21.80	0.2	2,765	0.01%
2018/01/18	0.2	21.90	0	0.00	22.10	0.2	2,800	0.01%
2018/01/16	0	0.00	2	22.00	23.00	-2	2,805	-0.07%
2018/01/15	2	21.95	0	0.00	21.90	2	2,809	0.07%
2018/01/11	0.3	21.45	0	0.00	21.60	0.3	2,817	0.01%
2018/01/08	0.2	22.90	0	0.00	23.10	0.2	2,848	0.01%
2018/01/05	0	0.00	4	22.88	22.90	-4	2,831	-0.14%
2018/01/04	3	22.78	0	0.00	22.90	3	2,820	0.11%
2018/01/03	35	24.36	41	23.43	23.05	-6	2,810	-0.21%
2018/01/02	3	22.45	3	23.22	23.70	0	2,736	0.00%