千如 (3236)-富邦-台中券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.00
漲跌
▼0.40
漲幅
-1.87%
成交量
215張
產業
上櫃電子零組件類股▼0.01%
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	21.35	0	0.00	21.30	0	275	0.00%
2024/05/08	1	21.80	1	22.00	22.05	0	265	0.00%
2024/05/07	3	22.45	3	21.82	21.80	0	262	0.00%
2024/05/06	5	22.97	2	23.20	22.50	3	254	1.20%
2024/05/03	0	0.00	1	20.80	22.15	-1	191	-0.52%
2024/05/02	0	0.00	1	20.20	20.15	-1	148	-0.67%
2024/04/29	0	0.00	0.1	19.90	19.95	-0.1	150	-0.04%
2024/04/23	0.2	19.56	0	0.00	19.80	0.2	180	0.12%
2024/04/22	0	0.00	0	19.55	19.55	0	180	0.00%
2024/04/16	0	0.00	0.1	19.85	19.75	-0.1	177	-0.04%
2024/04/15	2	20.45	0	0.00	20.30	2	174	1.14%
2024/04/01	0	20.85	0	0.00	21.25	0	178	0.00%
2024/03/28	0.1	20.55	0	0.00	20.60	0.1	175	0.04%
2024/03/25	0	0.00	2	20.55	20.55	-2	176	-1.13%
2024/03/22	0	20.21	0	0.00	20.15	0	177	0.00%
2024/03/21	2	19.95	2	20.15	20.20	0	177	0.00%
2024/03/19	0	0.00	2	20.30	20.25	-2	183	-1.09%
2024/03/14	0	22.00	0	0.00	20.95	0	180	0.00%
2024/03/12	1	21.35	1	21.55	21.40	0	178	0.00%
2024/03/11	0	21.60	0	0.00	21.35	0	175	0.00%
2024/03/08	1	21.80	0.1	21.60	21.35	0.9	175	0.54%
2024/03/07	1.1	22.12	1	22.50	22.05	0.1	173	0.04%
2024/03/06	3	22.67	1	22.75	22.80	2	172	1.16%
2024/02/29	0	22.70	0	0.00	23.10	0	179	0.00%
2024/02/27	2	22.50	0	0.00	22.50	2	178	1.12%
2024/02/26	0	22.55	0	0.00	22.45	0	178	0.00%
2024/02/01	0	22.15	0	0.00	22.05	0	176	0.00%
2024/01/24	0	0.00	1	22.30	22.25	-1	181	-0.55%
2024/01/23	0	0.00	1	22.20	22.15	-1	183	-0.55%
2024/01/22	1	22.85	0	0.00	22.40	1	182	0.55%
2024/01/15	1	21.70	0.1	21.70	21.80	0.9	159	0.59%
2024/01/12	0.1	21.82	0	0.00	21.60	0.1	160	0.07%
2024/01/05	0	0.00	0.1	22.40	22.35	-0.1	186	-0.03%
2024/01/03	0	23.08	0	0.00	22.65	0	250	0.00%
2024/01/02	0	0.00	1	22.75	22.75	-1	250	-0.40%
2023/12/22	0.1	22.95	0	0.00	22.85	0.1	252	0.02%
2023/12/07	3	23.80	0.1	23.75	23.60	2.9	283	1.04%
2023/12/05	0	24.00	0	23.90	23.80	0	286	-0.01%
2023/12/01	0	0.00	1	24.25	24.20	-1	287	-0.35%
2023/11/29	8	24.15	0	0.00	24.40	8	281	2.84%
2023/11/24	2	24.10	0	23.85	23.85	2	278	0.71%
2023/11/22	2	23.55	0	0.00	23.75	2	273	0.73%
2023/11/20	0.1	23.80	0	0.00	23.80	0.1	272	0.02%
2023/11/17	0	23.25	0	0.00	23.10	0	272	0.01%
2023/11/08	0	24.15	0	0.00	23.65	0	280	0.00%
2023/11/07	0	23.91	0	0.00	23.80	0	283	0.01%
2023/11/03	0	0.00	0.1	23.85	23.90	-0.1	291	-0.03%
2023/11/02	0.2	23.80	0	23.80	23.80	0.2	292	0.07%
2023/11/01	0	0.00	0.3	23.50	23.45	-0.3	291	-0.10%
2023/10/31	0	0.00	0.1	23.55	23.35	-0.1	292	-0.03%
2023/10/30	0.1	23.90	0	0.00	23.80	0.1	295	0.03%
2023/10/26	0	0.00	0.3	23.80	23.70	-0.3	310	-0.08%
2023/10/25	0	0.00	0	24.21	24.10	0	312	-0.01%
2023/10/24	0	0.00	0	24.40	24.05	0	319	0.00%
2023/10/20	0	23.80	0	0.00	23.90	0	329	0.01%
2023/10/17	3	24.77	0	0.00	24.60	3	335	0.90%
2023/10/16	2	25.70	0	0.00	25.00	2	335	0.60%
2023/10/13	0	0.00	5	26.39	26.25	-5	330	-1.51%
2023/10/12	7	26.06	3	26.58	26.60	4	323	1.24%
2023/10/11	0.1	24.95	0	0.00	25.15	0.1	275	0.03%
2023/09/26	0	24.35	0	24.40	24.15	0	310	0.00%
2023/09/21	2	27.35	0	0.00	27.20	2	304	0.66%
2023/09/19	1	27.40	0	0.00	27.30	1	306	0.33%
2023/09/18	1	27.60	0	0.00	27.60	1	302	0.33%
2023/09/15	4	27.35	0	0.00	27.45	4	300	1.33%
2023/09/13	1	26.60	0	26.70	26.65	1	295	0.34%
2023/09/12	0	26.85	0	0.00	26.60	0	300	0.00%
2023/09/11	0	0.00	2	26.70	26.60	-2	306	-0.65%
2023/09/06	0	0.00	1	26.90	26.60	-1	321	-0.31%
2023/09/04	2	26.43	1	26.65	26.35	1	330	0.30%
2023/09/01	2	26.43	5	26.54	26.40	-3	331	-0.90%
2023/08/31	0	0.00	1	25.80	25.80	-1	334	-0.30%
2023/08/30	3	25.58	3	25.67	25.65	0	339	0.00%
2023/08/29	2	25.43	0	0.00	25.40	2	351	0.57%
2023/08/25	0	0.00	1	25.90	25.90	-1	355	-0.28%
2023/08/24	1	25.90	1	25.85	25.85	0	356	0.00%
2023/08/23	3	26.10	6	26.39	26.05	-3	360	-0.83%
2023/08/22	1	25.90	0	0.00	25.75	1	364	0.27%
2023/08/18	0	0.00	1	26.10	26.05	-1	371	-0.27%
2023/08/17	0	0.00	1	25.75	25.85	-1	370	-0.27%
2023/08/16	0	25.55	0	0.00	25.45	0	373	0.00%
2023/08/11	2	26.03	0	0.00	25.90	2	382	0.52%
2023/08/10	4	26.38	0	0.00	26.10	4	379	1.05%
2023/08/09	2	26.80	0	0.00	26.80	2	378	0.53%
2023/08/04	0	0.00	3	27.27	27.40	-3	399	-0.75%
2023/08/02	1	26.85	0	0.00	26.95	1	407	0.25%
2023/08/01	3	27.47	0	0.00	27.45	3	422	0.71%
2023/07/31	1	27.45	4	27.95	27.60	-3	474	-0.63%
2023/07/28	2	27.18	2	27.38	27.25	0	499	0.00%
2023/07/27	2	27.38	4	27.03	27.45	-2	550	-0.36%
2023/07/26	2	26.48	0	0.00	26.45	2	548	0.36%
2023/07/25	0	0.00	3	27.03	26.95	-3	556	-0.54%
2023/07/21	1	26.55	0	0.00	26.55	1	556	0.18%
2023/07/19	2	26.78	0	0.00	26.80	2	573	0.35%
2023/07/18	1	26.95	0	0.00	27.00	1	592	0.17%
2023/07/17	0	0.00	5	27.35	27.45	-5	609	-0.82%
2023/07/14	1.1	26.95	0	0.00	26.90	1.1	623	0.18%
2023/07/13	0	0.00	2	27.23	27.00	-2	655	-0.31%
2023/07/12	3	26.93	0	0.00	26.85	3	665	0.45%
2023/07/11	2	27.18	0	0.00	27.15	2	679	0.29%
2023/07/10	1	27.65	0	0.00	27.45	1	704	0.14%
2023/07/07	2	28.13	0	28.60	28.05	2	762	0.26%
2023/07/06	0	0.00	7	28.66	28.60	-7	782	-0.89%
2023/07/05	1	28.40	0	0.00	28.40	1	823	0.12%
2023/07/04	6	28.33	5	28.50	28.45	1	888	0.11%
2023/07/03	0	0.00	2	27.60	27.50	-2	895	-0.22%
2023/06/30	5	27.23	1	27.25	27.20	4	901	0.44%
2023/06/29	0	0.00	3	27.05	27.10	-3	910	-0.33%
2023/06/28	3	26.83	3	27.05	26.80	0	931	0.00%
2023/06/27	1	26.75	0	0.00	26.70	1	954	0.10%
2023/06/26	4	27.19	0	0.00	27.15	4	965	0.41%
2023/06/21	2	27.60	0	0.00	27.55	2	982	0.20%
2023/06/20	1	27.70	0	0.00	27.60	1	999	0.10%
2023/06/19	1	27.85	0	28.00	27.80	1	1,031	0.10%
2023/06/16	2	28.10	0	0.00	28.10	2	1,084	0.18%
2023/06/15	0	0.00	4.2	28.24	28.50	-4.2	1,112	-0.37%
2023/06/14	1	27.90	2	28.03	28.00	-1	1,186	-0.08%
2023/06/13	0	28.00	0	0.00	27.80	0	1,241	0.00%
2023/06/12	6	27.81	0	0.00	27.65	6	1,304	0.46%
2023/06/09	1	28.20	0	0.00	28.30	1	1,339	0.07%
2023/06/08	1	28.35	0	0.00	28.30	1	1,454	0.07%
2023/06/06	2	28.58	37	28.52	28.55	-35	1,509	-2.32%
2023/06/05	0	0.00	1	29.05	29.20	-1	1,543	-0.06%
2023/06/02	1	28.90	2	29.00	28.90	-1	1,578	-0.06%
2023/06/01	2	28.58	0	0.00	28.50	2	1,646	0.12%
2023/05/31	0	0.00	1	28.70	28.75	-1	1,720	-0.06%
2023/05/29	1	28.60	3	28.68	28.65	-2	1,736	-0.12%
2023/05/26	3	28.43	0	0.00	28.30	3	1,734	0.17%
2023/05/25	1	28.80	0	0.00	28.80	1	1,729	0.06%
2023/05/24	0	0.00	20	28.83	29.00	-20	1,729	-1.16%
2023/05/23	0	0.00	10	29.10	28.90	-10	1,728	-0.58%
2023/05/22	0	0.00	1	28.95	29.00	-1	1,729	-0.06%
2023/05/18	1	28.55	0	0.00	28.60	1	1,735	0.06%
2023/05/16	0	0.00	1	28.35	28.40	-1	1,729	-0.06%
2023/05/15	1	27.95	0	0.00	27.95	1	1,727	0.06%
2023/05/12	1	27.90	1	28.15	28.55	0	1,726	0.00%
2023/05/11	26	28.38	3	28.13	28.05	23	1,728	1.33%
2023/05/09	0	0.00	4	29.80	29.30	-4	1,710	-0.23%
2023/05/05	0	0.00	2	30.20	30.10	-2	1,690	-0.12%
2023/05/04	4	29.73	1	30.10	29.70	3	1,645	0.18%
2023/05/03	2	28.28	2	28.53	30.10	0	1,613	0.00%
2023/05/02	2	28.43	2	28.50	28.50	0	1,560	0.00%
2023/04/28	0	0.00	1	28.50	28.65	-1	1,557	-0.06%
2023/04/27	2	27.90	1	28.10	27.90	1	1,545	0.06%
2023/04/26	2	27.65	3	28.00	28.15	-1	1,542	-0.06%
2023/04/25	1	28.85	1	29.10	27.85	0	1,540	0.00%
2023/04/24	4	28.81	2	28.90	29.00	2	1,525	0.13%
2023/04/21	2	28.78	0.6	29.50	28.80	1.4	1,521	0.09%
2023/04/18	10	31.60	4	31.11	30.90	6	1,466	0.41%
2023/04/17	2	30.85	8	30.96	30.85	-6	1,435	-0.42%
2023/04/14	5	30.83	0	0.00	30.55	5	1,424	0.35%
2023/04/13	0	0.00	3	30.95	30.90	-3	1,406	-0.21%
2023/04/12	7	31.05	0	0.00	30.90	7	1,382	0.51%
2023/04/11	0.3	30.35	0	30.58	30.25	0.3	1,323	0.02%
2023/04/10	1.2	30.09	1	30.50	30.75	0.2	1,307	0.01%
2023/04/06	0.3	29.67	0	0.00	30.50	0.3	1,187	0.03%
2023/03/31	0.4	29.85	12	29.65	29.70	-11.6	1,170	-0.99%
2023/03/29	1	29.40	0	0.00	29.15	1	1,170	0.09%
2023/03/28	0.1	29.40	2	29.68	29.40	-1.9	1,204	-0.16%
2023/03/27	0	30.55	2	30.18	30.10	-2	1,555	-0.13%
2023/03/24	0	0.00	0.3	30.95	30.15	-0.3	1,566	-0.02%
2023/03/23	1	30.85	1	31.00	30.75	0	1,605	0.00%
2023/03/22	3	30.98	7	30.72	30.85	-4	1,597	-0.25%
2023/03/21	2	30.80	1	30.95	30.85	1	1,565	0.06%
2023/03/20	0	0.00	3	30.20	30.15	-3	1,514	-0.20%
2023/03/17	1.3	30.40	20	30.37	29.80	-18.7	1,494	-1.25%
2023/03/16	0	0.00	2	29.25	29.60	-2	1,437	-0.14%
2023/03/15	0	0.00	1	30.20	29.80	-1	1,390	-0.07%
2023/03/14	23	29.10	5	29.10	29.40	18	1,332	1.35%
2023/03/13	48	28.80	1	30.00	29.80	47	1,314	3.58%
2023/03/10	0	0.00	2	28.08	28.10	-2	1,245	-0.16%
2023/03/08	16	28.85	3	28.20	28.70	13	1,219	1.07%
2023/03/07	0	0.00	0.1	28.25	28.20	-0.1	1,183	-0.01%
2023/03/06	30	27.99	5	27.85	27.65	25	1,146	2.18%
2023/03/03	10.1	27.55	8	27.46	26.90	2.1	1,070	0.19%
2023/03/02	0	25.60	0	0.00	26.70	0	1,000	0.00%
2023/02/23	0	25.80	0	0.00	25.25	0	1,014	0.00%
2023/02/22	0	0.00	0.3	25.05	25.25	-0.3	1,017	-0.03%
2023/02/06	0	0.00	0.1	25.09	25.15	-0.1	1,309	0.00%
2023/01/17	0	0.00	1	23.50	23.75	-1	1,284	-0.08%
2023/01/06	0	0.00	1	23.60	23.65	-1	1,289	-0.08%
2022/12/20	0	0.00	2	25.38	25.40	-2	1,343	-0.15%
2022/12/19	4	26.80	0	0.00	26.85	4	1,287	0.31%
2022/12/16	4	26.33	0	0.00	26.00	4	911	0.44%
2022/12/15	3	26.95	5	27.01	27.10	-2	884	-0.23%
2022/12/08	3	25.78	4	25.75	25.90	-1	787	-0.13%
2022/12/05	0	0.00	2	26.00	25.55	-2	745	-0.27%
2022/12/02	7	26.11	6	26.05	26.10	1	719	0.14%
2022/11/30	5	25.45	6	25.13	24.85	-1	648	-0.15%
2022/11/28	0	0.00	1	24.10	24.40	-1	628	-0.16%
2022/11/21	0	25.28	2	25.50	25.35	-2	600	-0.33%
2022/11/18	0	24.62	0	0.00	24.45	0	584	0.00%
2022/11/15	0	0.00	22	24.41	24.15	-22	567	-3.88%
2022/11/11	2	24.90	0	0.00	24.55	2	540	0.37%
2022/11/10	1	25.00	0	0.00	25.05	1	529	0.19%
2022/11/08	1	25.30	2	25.48	24.90	-1	521	-0.19%
2022/11/04	168	26.15	244	25.81	24.85	-76	474	-16.00%	大買/大賣/
2022/11/03	88	24.37	1	24.60	24.60	87	318	27.28%
2022/10/25	1	21.50	0	0.00	21.70	1	300	0.33%
2022/10/24	0	0.00	1	22.30	22.10	-1	310	-0.32%
2022/10/21	2	22.00	0	0.00	21.85	2	319	0.63%
2022/10/20	0	0.00	1	22.90	22.40	-1	318	-0.31%
2022/10/19	3	23.23	0	0.00	22.90	3	315	0.95%
2022/10/18	4	23.08	1	23.10	23.10	3	313	0.96%
2022/10/06	0	0.00	10	24.10	24.20	-10	280	-3.56%
2022/10/05	11	24.65	0	0.00	23.80	11	272	4.04%
2022/09/14	0	0.00	2	23.00	23.25	-2	204	-0.98%
2022/09/12	0	0.00	1	23.30	23.30	-1	203	-0.49%
2022/09/08	0	0.00	1	22.60	22.70	-1	204	-0.49%
2022/08/31	2	23.80	0	0.00	23.85	2	202	0.99%
2022/08/29	1	22.95	0	0.00	23.10	1	198	0.50%
2022/08/19	0	0.00	1	23.60	23.80	-1	195	-0.51%
2022/08/18	0	0.00	1	23.70	23.80	-1	194	-0.51%
2022/08/15	1	24.15	2	24.00	23.75	-1	183	-0.54%
2022/08/11	1	22.35	0	0.00	22.85	1	166	0.60%
2022/08/09	1	22.25	1	22.30	22.20	0	149	0.00%
2022/08/08	1	21.40	0	0.00	21.70	1	145	0.69%
2022/08/05	0	0.00	1	21.80	21.80	-1	146	-0.68%
2022/08/03	0	0.00	0	21.10	20.95	0	137	0.00%
2022/08/01	1	21.70	0	0.00	21.70	1	135	0.74%
2022/07/19	0	0.00	0	20.65	20.55	0	112	0.00%
2022/07/13	0	0.00	1	20.65	20.25	-1	110	-0.91%
2022/07/12	1	19.90	0	0.00	20.25	1	108	0.92%
2022/06/23	0	0.00	0	19.50	19.45	0	101	-0.01%
2022/06/21	0	0.00	3	20.12	20.35	-3	100	-2.98%
2022/06/14	0	21.85	0	0.00	21.75	0	99	0.01%
2022/04/19	0	0.00	4	23.31	23.25	-4	132	-3.02%
2022/04/15	0	0.00	0	23.70	24.00	0	137	0.00%
2022/04/14	0	0.00	0	23.90	23.95	0	141	0.00%
2022/04/07	1	23.35	0	23.11	22.70	1	160	0.62%
2022/04/06	0	23.53	0	0.00	23.50	0	161	0.00%
2022/04/01	0	23.50	0	0.00	23.20	0	165	0.00%
2022/03/31	0	23.40	0	0.00	23.10	0	168	0.00%
2022/03/30	2	23.30	0	0.00	23.05	2	175	1.14%
2022/03/29	0	0.00	1	23.30	23.00	-1	243	-0.41%
2022/03/25	1	23.05	0	0.00	23.10	1	259	0.39%
2022/03/16	0	22.40	0	0.00	22.60	0	269	0.00%
2022/03/10	0	0.00	2	23.48	23.35	-2	277	-0.72%
2022/03/04	1	24.20	0	0.00	24.00	1	281	0.36%
2022/03/03	0	0.00	0.3	24.40	24.10	-0.3	287	-0.09%
2022/02/18	0	0.00	1	24.70	25.15	-1	331	-0.30%
2022/02/10	0	24.52	0	0.00	24.15	0	355	0.00%
2022/02/09	0	24.25	2	24.10	24.40	-2	373	-0.54%
2022/02/08	0	0.00	5	24.10	24.15	-5	438	-1.14%
2022/01/26	1	23.20	0	0.00	22.85	1	469	0.21%
2022/01/24	0	23.20	0	0.00	23.40	0	599	0.00%
2022/01/20	1	24.60	0	0.00	24.35	1	772	0.13%
2022/01/18	0	0.00	3	25.10	24.60	-3	785	-0.38%
2022/01/07	3	25.20	1	25.20	25.15	2	775	0.26%
2022/01/05	5	26.00	1.1	26.34	26.00	3.9	769	0.51%
2022/01/04	1	26.30	5.1	26.25	26.15	-4.1	763	-0.54%
2022/01/03	0	0.00	2	26.08	26.10	-2	754	-0.27%
2021/12/27	0	0.00	0.7	25.70	25.60	-0.7	742	-0.09%
2021/12/24	0	0.00	0	25.50	25.60	0	744	0.00%
2021/12/23	2	26.33	0	0.00	26.10	2	738	0.27%
2021/12/22	1	26.50	0	0.00	26.50	1	672	0.15%
2021/12/10	1	24.80	0	0.00	24.80	1	655	0.15%
2021/12/06	1	25.25	0	0.00	25.15	1	652	0.15%
2021/11/29	5	24.00	0	0.00	24.55	5	662	0.76%
2021/11/23	1	25.85	0	0.00	25.90	1	652	0.15%
2021/11/18	2	26.80	0	0.00	26.60	2	650	0.31%
2021/11/12	0	0.00	1	25.40	25.30	-1	629	-0.16%
2021/11/11	1	25.60	0	0.00	25.75	1	630	0.16%
2021/11/08	0	0.00	2	26.25	26.10	-2	634	-0.32%
2021/11/05	3	27.35	11	27.35	27.50	-8	626	-1.28%
2021/11/03	1	25.75	5	26.03	25.60	-4	603	-0.66%
2021/11/02	21.2	27.05	29	26.52	25.20	-7.8	642	-1.22%
2021/11/01	25.2	27.60	8	27.39	27.30	17.2	620	2.78%
2021/10/29	5.3	28.95	7	29.16	28.60	-1.7	547	-0.31%
2021/10/28	5	26.78	0	0.00	26.80	5	437	1.14%
2021/10/27	0	0.00	5.2	24.45	24.40	-5.2	423	-1.23%
2021/10/19	0.2	22.25	0	0.00	22.15	0.2	617	0.03%
2021/10/06	0	0.00	2	20.90	20.90	-2	721	-0.28%
2021/10/04	0	0.00	4	21.80	20.85	-4	757	-0.53%
2021/08/27	0	0.00	1	25.95	25.55	-1	1,194	-0.08%
2021/08/25	0	0.00	1	25.45	25.60	-1	1,196	-0.08%
2021/08/19	5	24.50	0	0.00	24.40	5	1,205	0.41%
2021/08/18	0	0.00	6	25.25	25.50	-6	1,203	-0.50%
2021/08/17	1	24.95	1	24.90	24.50	0	1,207	0.00%
2021/08/13	2	26.35	0	0.00	25.95	2	1,203	0.17%
2021/08/11	2	26.70	0	0.00	26.55	2	1,203	0.17%
2021/08/10	1	27.50	2	27.33	27.10	-1	1,210	-0.08%
2021/08/09	0	0.00	1	28.30	27.95	-1	1,184	-0.08%
2021/08/06	1	29.15	1	28.75	28.70	0	1,184	0.00%
2021/08/04	3.7	30.73	1	30.30	30.30	2.7	1,164	0.23%
2021/08/03	1	30.75	0	0.00	30.80	1	1,164	0.09%
2021/08/02	2	29.98	0	0.00	30.70	2	1,148	0.17%
2021/07/30	2	31.00	1	30.80	30.50	1	1,150	0.09%
2021/07/29	4	30.99	2	30.63	30.75	2	1,121	0.18%
2021/07/27	7	30.09	0	0.00	28.55	7	1,034	0.68%
2021/07/26	1	29.90	0	0.00	29.60	1	1,045	0.10%
2021/07/20	0	0.00	6	27.98	28.10	-6	1,305	-0.46%
2021/07/15	0	0.00	0	29.30	29.35	0	1,448	0.00%
2021/07/13	2	28.80	0	0.00	28.65	2	1,593	0.13%
2021/07/09	9	30.01	13	30.36	29.90	-4	1,737	-0.23%
2021/07/08	0	0.00	5	29.80	29.60	-5	1,785	-0.28%
2021/07/07	14	29.68	7	29.68	29.55	7	1,912	0.37%
2021/07/06	12	30.83	6	30.14	30.15	6	2,145	0.28%
2021/07/05	3	28.80	0	0.00	28.70	3	2,424	0.12%
2021/07/01	4	29.36	0	0.00	28.70	4	2,474	0.16%
2021/06/30	7	29.56	1	30.60	30.80	6	2,453	0.24%
2021/06/29	7	27.99	3	28.65	28.65	4	2,330	0.17%
2021/06/22	0	0.00	5	25.15	25.15	-5	2,302	-0.22%
2021/06/18	2	26.28	0	0.00	26.15	2	2,362	0.08%
2021/06/02	1	26.80	0	0.00	26.35	1	2,482	0.04%
2021/05/20	1	24.65	0	0.00	24.30	1	2,507	0.04%
2021/05/18	0	0.00	10	23.08	24.60	-10	2,517	-0.40%
2021/05/17	0	0.00	1	22.55	22.50	-1	2,506	-0.04%
2021/05/14	2	25.60	2	26.50	25.00	0	2,493	0.00%
2021/05/12	5	25.53	3	25.80	25.60	2	2,468	0.08%
2021/05/11	2	29.50	0	0.00	28.30	2	2,439	0.08%
2021/05/10	4	31.44	0	0.00	30.90	4	2,421	0.17%
2021/05/07	2	32.45	4	31.39	32.15	-2	2,416	-0.08%
2021/05/06	0	0.00	1	29.80	29.80	-1	2,395	-0.04%
2021/05/05	0	0.00	1	31.00	30.05	-1	2,392	-0.04%
2021/05/04	0	0.00	3	30.70	29.90	-3	2,385	-0.13%
2021/05/03	1	33.50	0	0.00	32.60	1	2,356	0.04%
2021/04/29	9	34.70	6	36.06	33.60	3	2,338	0.13%
2021/04/28	2	33.70	6	33.52	35.00	-4	2,228	-0.18%
2021/04/27	1	34.40	1	33.85	33.50	0	2,194	0.00%
2021/04/26	2	34.98	2	35.25	34.70	0	2,172	0.00%
2021/04/23	1	33.40	0	0.00	33.40	1	2,064	0.05%
2021/04/22	12	35.88	33	34.03	34.00	-21	2,035	-1.03%
2021/04/21	5	35.45	1.2	35.16	35.45	3.8	1,988	0.19%
2021/04/19	15	33.55	0	0.00	33.40	15	1,873	0.80%
2021/04/16	5	34.47	2	34.93	33.35	3	1,828	0.16%
2021/04/15	0	0.00	0.4	32.45	32.55	-0.4	1,708	-0.02%
2021/04/13	3	33.85	11	33.87	33.50	-8	1,764	-0.45%
2021/04/12	27	34.60	21	35.33	35.40	6	1,679	0.36%
2021/04/09	28	31.13	152.6	30.96	32.20	-124.6	1,468	-8.48%	大賣/鉅額交易
2021/04/08	41	28.45	17	28.77	29.30	24	1,266	1.89%
2021/04/07	69	27.56	0	0.00	27.70	69	1,301	5.30%
2021/04/06	0	0.00	2	27.15	27.45	-2	1,290	-0.15%
2021/03/31	0	0.00	1	26.50	26.45	-1	1,277	-0.08%
2021/03/30	0	0.00	1	26.80	26.75	-1	1,281	-0.08%
2021/03/25	7	26.54	8	26.48	26.25	-1	1,282	-0.08%
2021/03/24	8	26.96	8	26.90	26.80	0	1,273	0.00%
2021/03/23	11	27.65	0	0.00	27.75	11	1,278	0.86%
2021/03/22	10	28.97	0	0.00	29.30	10	1,233	0.81%
2021/03/19	1	27.10	0	0.00	27.05	1	1,145	0.09%
2021/03/16	0	0.00	1	26.95	26.60	-1	1,157	-0.09%
2021/03/15	1	26.50	4	26.65	26.65	-3	1,179	-0.25%
2021/03/12	1	26.20	0	0.00	26.25	1	1,179	0.08%
2021/03/10	4	26.18	0	0.00	25.90	4	1,224	0.33%
2021/03/02	0	0.00	10	27.30	26.65	-10	1,506	-0.66%
2021/02/24	0	0.00	1	26.75	26.75	-1	1,704	-0.06%
2021/02/23	1	27.10	0	0.00	27.30	1	1,717	0.06%
2021/02/22	0	0.00	3	27.25	27.40	-3	1,707	-0.18%
2021/02/19	0	0.00	1	26.35	26.35	-1	1,686	-0.06%
2021/02/17	0	0.00	5	24.70	24.50	-5	1,668	-0.30%
2021/01/26	0	0.00	0.4	24.50	24.50	-0.4	1,643	-0.02%
2021/01/21	0	0.00	1	25.40	24.60	-1	1,631	-0.06%
2021/01/19	0	0.00	14	26.23	26.00	-14	1,614	-0.87%
2021/01/15	0	0.00	2	26.55	26.20	-2	1,596	-0.13%
2021/01/13	10	27.15	0	0.00	26.70	10	1,559	0.64%
2021/01/12	2	27.00	0	0.00	26.35	2	1,550	0.13%
2021/01/11	5	27.70	0	0.00	27.60	5	1,521	0.33%
2021/01/08	0.5	28.00	8	28.90	28.00	-7.5	1,509	-0.50%
2021/01/07	8	29.18	4	29.75	28.65	4	1,480	0.27%
2021/01/06	3	28.08	5	27.88	28.80	-2	1,380	-0.14%
2021/01/05	1	28.20	3	28.15	27.80	-2	1,326	-0.15%
2021/01/04	3	27.47	11	28.09	27.70	-8	1,277	-0.63%
2020/12/31	8	28.21	19	27.94	28.00	-11	1,231	-0.89%
2020/12/30	13	26.83	7	26.86	27.45	6	1,055	0.57%
2020/12/29	0	0.00	3	25.37	25.00	-3	940	-0.32%
2020/12/25	1	25.00	0	0.00	24.75	1	925	0.11%
2020/12/24	3	25.02	3	24.78	24.75	0	921	0.00%
2020/12/18	5	24.65	0	0.00	24.50	5	902	0.55%
2020/12/11	1	25.00	1	25.25	25.05	0	861	0.00%
2020/12/10	3	25.57	0	0.00	25.45	3	850	0.35%
2020/12/09	1	26.70	0	0.00	26.25	1	838	0.12%
2020/12/08	0	0.00	8	25.90	25.90	-8	814	-0.98%
2020/12/07	1	25.50	0	0.00	25.20	1	804	0.12%
2020/12/03	1	26.80	43.2	27.12	26.95	-42.2	760	-5.55%
2020/12/02	21	26.10	2	25.30	26.25	19	604	3.14%
2020/12/01	20	24.85	0	0.00	24.55	20	551	3.62%
2020/11/30	5	24.55	0	0.00	24.35	5	551	0.91%
2020/11/25	0	0.00	1.1	24.36	24.20	-1.1	571	-0.19%
2020/11/24	2	25.10	3	25.05	25.30	-1	530	-0.19%
2020/11/23	0	0.00	3	22.50	23.30	-3	385	-0.78%
2020/11/20	1	21.80	11	21.60	22.25	-10	361	-2.77%
2020/11/19	1	21.10	0	0.00	21.20	1	342	0.29%
2020/11/18	4	21.05	0	0.00	21.15	4	344	1.16%
2020/11/17	4	21.18	0	0.00	21.05	4	348	1.15%
2020/11/16	2	21.25	0	0.00	21.20	2	358	0.56%
2020/11/13	0	0.00	1	21.15	21.15	-1	368	-0.27%
2020/11/12	1	21.00	4	21.35	21.00	-3	389	-0.77%
2020/11/11	2	20.60	8	21.07	21.05	-6	398	-1.51%
2020/11/10	3	20.80	0	0.00	20.85	3	410	0.73%
2020/11/09	1	21.05	2	21.38	21.20	-1	422	-0.24%
2020/11/06	4	21.13	0	0.00	21.15	4	448	0.89%
2020/11/05	3	21.05	3	21.25	21.15	0	491	0.00%
2020/11/04	3	21.07	3	21.28	21.20	0	544	0.00%
2020/11/03	1	21.35	1	21.10	21.15	0	589	0.00%
2020/10/30	1	20.30	0	0.00	20.25	1	652	0.15%
2020/10/28	1	21.00	0	0.00	21.00	1	669	0.15%
2020/10/21	0	0.00	2	21.48	21.20	-2	735	-0.27%
2020/10/16	5	21.55	0	0.00	21.00	5	847	0.59%
2020/10/06	0	0.00	1	21.10	21.05	-1	858	-0.12%
2020/09/30	1	20.50	1	20.70	21.00	0	903	0.00%
2020/09/25	2	20.20	0	0.00	19.75	2	974	0.21%
2020/09/18	0	0.00	1	22.40	22.40	-1	962	-0.10%
2020/09/15	1	22.50	0	0.00	22.45	1	964	0.10%
2020/09/11	1	22.60	0	0.00	22.00	1	966	0.10%
2020/09/09	1	22.60	0	0.00	22.85	1	959	0.10%
2020/09/08	0	0.00	1	23.15	23.10	-1	957	-0.10%
2020/09/04	0	0.00	6	23.45	23.30	-6	953	-0.63%
2020/09/03	4	23.81	7	23.58	23.10	-3	955	-0.31%
2020/09/02	5	23.40	5	23.44	23.65	0	951	0.00%
2020/08/31	1	21.35	0	0.00	21.50	1	961	0.10%
2020/08/24	5	21.90	0	0.00	21.95	5	1,039	0.48%
2020/08/21	0	0.00	5.1	21.29	22.20	-5.1	1,037	-0.49%
2020/08/20	1	20.80	1	20.50	21.00	0	1,033	0.00%
2020/08/19	1	22.50	0	0.00	22.40	1	1,023	0.10%
2020/08/18	3	23.40	1	23.60	23.25	2	1,012	0.20%
2020/08/17	4	23.55	3	23.58	23.65	1	993	0.10%
2020/08/14	0	0.00	1	23.15	23.05	-1	982	-0.10%
2020/08/13	1	22.95	0	0.00	22.95	1	972	0.10%
2020/08/12	1	22.90	3	22.97	22.95	-2	958	-0.21%
2020/08/11	0	0.00	1	23.35	23.20	-1	933	-0.11%
2020/08/10	2	23.15	2	22.98	23.20	0	893	0.00%
2020/08/07	3	22.38	8	22.63	22.20	-5	842	-0.59%
2020/08/06	8	22.05	9	22.57	21.65	-1	807	-0.12%
2020/08/05	5	22.12	27	21.96	22.20	-22	767	-2.87%
2020/07/30	26	21.19	0	0.00	21.00	26	744	3.49%
2020/07/28	4	21.79	0	0.00	21.00	4	735	0.54%
2020/07/27	0	0.00	2	22.15	21.80	-2	724	-0.28%
2020/07/24	1	21.45	2	21.53	21.50	-1	687	-0.15%
2020/07/23	2	21.40	2	21.00	20.80	0	629	0.00%
2020/07/20	4	19.10	0	0.00	19.45	4	580	0.69%
2020/07/17	3	19.37	2	19.23	19.10	1	581	0.17%
2020/07/13	2	19.80	0	0.00	19.60	2	570	0.35%
2020/07/08	0	0.00	5	18.80	20.40	-5	533	-0.94%
2020/07/07	4	18.43	7	18.75	18.55	-3	470	-0.64%
2020/07/06	6	18.41	2	18.63	18.55	4	479	0.83%
2020/07/03	6	18.37	2	18.58	18.35	4	486	0.82%
2020/07/01	2	17.98	9	18.18	18.10	-7	488	-1.43%
2020/06/30	5	17.91	1	18.15	17.85	4	487	0.82%
2020/06/29	2	17.93	0	0.00	18.00	2	485	0.41%
2020/06/24	2	18.13	2	18.45	18.20	0	485	0.00%
2020/06/23	1	18.10	2	18.65	18.10	-1	486	-0.21%
2020/06/17	0	0.00	1	18.20	18.30	-1	482	-0.21%
2020/06/16	0	0.00	1.1	18.24	18.20	-1.1	484	-0.24%
2020/06/15	1	18.20	0	0.00	17.90	1	488	0.20%
2020/06/12	4	17.25	4	17.63	18.05	0	489	0.00%
2020/06/11	1	18.10	1	18.35	18.15	0	490	0.00%
2020/06/09	1	20.20	0	0.00	19.60	1	490	0.20%
2020/06/08	4	20.19	5	20.19	20.20	-1	476	-0.21%
2020/06/05	0	0.00	1	18.80	18.50	-1	414	-0.24%
2020/06/04	1	18.30	3	18.30	18.80	-2	407	-0.49%
2020/06/03	15	17.85	19	17.79	18.30	-4	382	-1.04%
2020/06/02	6	16.75	0	0.00	16.65	6	343	1.75%
2020/06/01	3	16.47	17	16.67	16.95	-14	325	-4.30%
2020/05/29	0	0.00	2	16.45	16.30	-2	322	-0.62%
2020/05/28	1	16.10	0	0.00	16.20	1	324	0.31%
2020/05/26	3	16.15	4	16.43	16.10	-1	326	-0.31%
2020/05/25	5	16.00	2	16.33	16.30	3	327	0.92%
2020/05/22	4	16.33	5	16.70	16.25	-1	327	-0.31%
2020/05/21	4	16.54	2	16.75	16.60	2	329	0.61%
2020/05/20	3	16.40	6	16.75	16.45	-3	331	-0.90%
2020/05/19	2	16.33	8	16.58	16.60	-6	334	-1.80%
2020/05/18	15	16.44	1	16.50	16.20	14	338	4.14%
2020/05/15	7	16.89	3	17.48	16.90	4	352	1.13%
2020/05/14	3	17.45	0.1	17.35	17.30	2.9	397	0.73%
2020/05/13	0	0.00	1	17.70	18.10	-1	412	-0.24%
2020/05/08	3	17.12	3	17.35	17.25	0	405	0.00%
2020/05/05	0	0.00	1	17.45	17.25	-1	390	-0.26%
2020/04/30	0	0.00	13	17.16	17.50	-13	387	-3.35%
2020/04/29	0	0.00	8	16.63	16.70	-8	379	-2.11%
2020/04/28	11	16.25	9	16.46	16.40	2	377	0.53%
2020/04/27	20	16.25	10	16.51	16.30	10	383	2.61%
2020/04/23	0	0.00	6	16.46	16.15	-6	380	-1.58%
2020/04/22	1	16.05	7	16.14	16.25	-6	379	-1.58%
2020/04/21	11	16.02	0	0.00	15.75	11	377	2.91%
2020/04/20	3	16.65	1	16.55	16.65	2	376	0.53%
2020/04/17	7	16.65	1	16.80	16.85	6	376	1.59%
2020/04/15	2	16.75	3	16.60	16.75	-1	369	-0.27%
2020/04/14	5	15.84	5.2	16.05	16.05	-0.2	361	-0.05%
2020/04/13	1	15.20	1	15.50	15.60	0	361	0.00%
2020/04/09	10	16.30	1	16.10	15.75	9	372	2.41%
2020/04/08	0	0.00	10	14.60	15.25	-10	381	-2.62%
2020/04/07	0	0.00	19	13.51	13.90	-19	379	-5.00%
2020/04/06	3	13.05	1	13.20	13.15	2	379	0.53%
2020/04/01	3	13.05	2	13.15	13.10	1	379	0.26%
2020/03/31	2	12.95	8	13.33	12.95	-6	382	-1.57%
2020/03/30	19	12.78	0	0.00	13.10	19	386	4.91%
2020/03/27	2	13.23	6	13.72	13.25	-4	387	-1.03%
2020/03/26	6	13.16	1	13.45	13.35	5	387	1.29%
2020/03/25	0	0.00	15	13.17	13.35	-15	390	-3.84%
2020/03/24	10	12.56	3	12.75	12.55	7	388	1.80%
2020/03/23	6	12.46	0	0.00	12.00	6	387	1.55%
2020/03/20	0	0.00	1.7	13.18	12.90	-1.7	388	-0.44%
2020/03/19	4	12.14	12	12.14	12.10	-8	385	-2.07%
2020/03/18	3	13.90	1.9	13.40	13.40	1.2	380	0.30%
2020/03/17	15	13.95	21	14.19	13.80	-6	381	-1.57%
2020/03/16	2	15.43	29	15.38	15.20	-27	374	-7.22%
2020/03/13	10	15.35	5	15.92	15.30	5	371	1.35%
2020/03/12	5	17.20	0	0.00	17.00	5	359	1.39%
2020/03/11	1	18.50	3	18.45	18.20	-2	351	-0.57%
2020/03/10	1	17.75	1	18.35	18.20	0	353	0.00%
2020/03/09	2	18.60	0	0.00	18.40	2	353	0.57%
2020/03/06	3	19.00	0	0.00	19.10	3	358	0.84%
2020/03/05	1	19.20	1	19.50	19.35	0	358	0.00%
2020/03/04	2	19.23	0	0.00	19.20	2	363	0.55%
2020/03/03	1	19.90	0	0.00	19.65	1	372	0.27%
2020/03/02	0	0.00	1	19.15	19.15	-1	400	-0.25%
2020/02/27	2	19.45	0	0.00	19.35	2	405	0.49%
2020/02/25	0	0.00	1	20.35	20.35	-1	399	-0.25%
2020/02/24	0	0.00	1	20.20	20.20	-1	397	-0.25%
2020/02/21	1	21.20	0	0.00	21.00	1	391	0.26%
2020/02/20	0	0.00	1	21.15	21.15	-1	391	-0.26%
2020/02/18	1	22.10	0	0.00	21.30	1	382	0.26%
2020/02/17	4	21.51	25	21.80	21.85	-21	365	-5.74%
2020/02/13	0.1	19.30	0	0.00	19.25	0.1	300	0.03%
2020/02/12	0	0.00	1	19.05	19.05	-1	297	-0.34%
2020/02/11	0	0.00	3	18.50	18.50	-3	293	-1.02%
2020/02/10	2	18.08	2	18.38	18.10	0	293	0.00%
2020/02/07	4	18.54	0	0.00	18.40	4	292	1.37%
2020/02/06	1	18.55	1	18.95	18.95	0	291	0.00%
2020/02/04	1	18.05	1	18.35	18.65	0	285	0.00%
2020/01/31	0	0.00	2	18.60	18.95	-2	279	-0.72%
2020/01/07	0	0.00	5	21.60	21.40	-5	270	-1.85%
2020/01/03	5	22.10	0	0.00	21.75	5	268	1.86%
2019/12/31	1	21.90	0	0.00	21.85	1	236	0.42%
2019/12/25	0	0.00	7	21.35	21.50	-7	251	-2.78%
2019/12/24	0	0.00	0.1	21.00	21.00	-0.1	249	-0.06%
2019/12/23	7	21.15	0	0.00	20.95	7	266	2.63%
2019/12/20	1	21.40	0	0.00	21.20	1	269	0.37%
2019/12/11	2	21.45	0	0.00	21.20	2	253	0.79%
2019/11/29	0	0.00	1	21.80	21.80	-1	233	-0.43%
2019/11/28	2	22.30	1	22.40	22.20	1	228	0.44%
2019/11/27	10	21.60	0	0.00	22.80	10	222	4.50%
2019/11/26	3	20.20	2	20.45	21.05	1	192	0.52%
2019/11/19	0	0.00	6	19.70	19.75	-6	198	-3.02%
2019/10/29	1	21.70	0	0.00	21.60	1	199	0.50%
2019/10/22	0	0.00	2	22.50	22.35	-2	241	-0.83%
2019/10/15	2	22.30	0	0.00	22.10	2	256	0.78%
2019/10/08	2.6	22.46	0	0.00	22.30	2.6	250	1.03%
2019/10/02	1	23.00	2	23.05	22.75	-1	248	-0.40%
2019/10/01	4	23.04	6	23.39	23.25	-2	243	-0.82%
2019/09/26	5	22.95	3	22.22	22.30	2	221	0.90%
2019/09/25	0	0.00	8	21.83	22.00	-8	204	-3.92%
2019/09/24	4	21.44	0	0.00	21.55	4	200	2.00%
2019/09/23	5	21.40	0	0.00	21.50	5	200	2.50%
2019/09/20	2	21.33	0	0.00	21.30	2	209	0.96%
2019/09/16	0	0.00	0.3	21.40	21.40	-0.3	211	-0.15%
2019/08/27	0	0.00	1	23.10	22.70	-1	207	-0.48%
2019/08/26	1	22.50	0	0.00	22.50	1	203	0.49%
2019/08/23	0	0.00	2	23.10	23.00	-2	203	-0.98%
2019/08/22	0	0.00	6	23.00	22.85	-6	199	-3.00%
2019/08/20	0	0.00	10.2	23.00	23.05	-10.2	196	-5.20%
2019/08/14	6	21.32	0	0.00	21.25	6	192	3.12%
2019/08/08	1	21.20	0	0.00	21.25	1	193	0.52%
2019/08/02	3	22.45	0	0.00	22.35	3	199	1.51%
2019/08/01	3	22.92	1	22.80	23.10	2	200	1.00%
2019/07/29	0	0.00	1	23.30	23.15	-1	198	-0.51%
2019/07/26	1	22.90	0	0.00	23.30	1	195	0.51%
2019/07/18	0	0.00	0.2	21.45	21.60	-0.2	168	-0.10%
2019/07/16	0	0.00	0.1	21.45	21.45	-0.1	155	-0.09%
2019/07/10	0	0.00	2	21.80	21.60	-2	172	-1.16%
2019/07/09	0	0.00	1	21.55	21.50	-1	174	-0.57%
2019/07/08	3	21.78	0	0.00	21.70	3	177	1.69%
2019/07/05	0	0.00	1	22.15	22.30	-1	176	-0.57%
2019/07/03	0	0.00	1	21.90	21.75	-1	180	-0.55%
2019/06/19	0	0.00	1	21.00	21.10	-1	186	-0.54%
2019/06/18	1	20.80	1	21.00	20.70	0	187	0.00%
2019/06/12	0	0.00	9	20.45	20.60	-9	194	-4.62%
2019/06/11	1	20.20	1	20.45	20.35	0	197	0.00%
2019/06/10	1	20.30	0	0.00	20.35	1	200	0.50%
2019/06/06	8	20.40	0	0.00	20.30	8	201	3.97%
2019/06/05	2	20.75	0	0.00	20.75	2	202	0.99%
2019/06/04	0	0.00	3	21.03	20.85	-3	205	-1.46%
2019/06/03	4	20.65	1	20.80	20.65	3	210	1.43%
2019/05/29	1	20.15	1	20.55	20.30	0	221	0.00%
2019/05/28	0	0.00	2	20.33	20.15	-2	228	-0.87%
2019/05/22	1	20.95	0	0.00	20.65	1	343	0.29%
2019/04/29	0	0.00	1	23.60	23.20	-1	390	-0.26%
2019/04/11	0.1	25.20	0	0.00	25.20	0.1	385	0.02%
2019/04/10	0	0.00	8	25.55	25.45	-8	383	-2.08%
2019/04/02	1	24.80	1	25.05	25.00	0	382	0.00%
2019/03/14	0	0.00	5	25.80	25.60	-5	423	-1.18%
2019/03/11	1	25.70	1	25.85	25.65	0	477	0.00%
2019/03/08	0	0.00	1	25.35	25.50	-1	523	-0.19%
2019/03/06	0	26.50	0	0.00	26.50	0	622	0.00%
2019/02/27	5	25.85	0	0.00	25.85	5	628	0.80%
2019/02/26	5	26.70	0	0.00	26.30	5	624	0.80%
2019/02/25	19	27.68	10	27.28	27.00	9	616	1.46%
2019/02/22	44	26.42	40	26.66	26.90	4	581	0.69%
2019/02/21	0	0.00	6	25.39	25.45	-6	527	-1.14%
2019/02/18	3	25.32	5	25.44	25.30	-2	533	-0.37%
2019/02/15	1	24.90	5	25.30	25.00	-4	533	-0.75%
2019/02/14	0	0.00	5	25.65	25.50	-5	532	-0.94%
2019/02/13	9	25.54	0	0.00	25.70	9	525	1.71%
2019/02/12	1	24.30	4	24.15	24.30	-3	510	-0.59%
2019/01/25	1	24.20	1	24.00	24.20	0	547	0.00%
2019/01/24	1	23.70	0	0.00	23.65	1	560	0.18%
2019/01/21	1	24.25	0	0.00	24.20	1	568	0.18%
2019/01/18	2	24.00	2	23.95	24.00	0	567	0.00%
2019/01/17	5	24.20	0	0.00	23.85	5	576	0.87%
2019/01/15	5	23.50	0	0.00	23.50	5	578	0.86%
2019/01/11	3	23.93	0	0.00	23.75	3	581	0.52%
2018/12/12	1	26.00	1	25.70	26.00	0	651	0.00%
2018/12/11	2	25.00	0	0.00	24.95	2	642	0.31%
2018/12/10	6	24.70	8	24.76	24.80	-2	647	-0.31%
2018/12/07	1	25.45	1	25.65	25.60	0	647	0.00%
2018/12/06	12	25.42	10	25.98	25.00	2	647	0.31%
2018/12/05	8	27.01	3	26.92	27.05	5	638	0.78%
2018/12/04	14	27.78	40	28.03	27.65	-26	644	-4.04%
2018/12/03	11	27.68	11	27.85	28.20	0	632	0.00%
2018/11/30	48	25.06	2	25.50	25.80	46	589	7.80%
2018/11/29	48	23.56	47	25.05	25.10	1	537	0.19%
2018/11/27	0	0.00	1	22.05	22.30	-1	505	-0.20%
2018/11/26	1	21.75	0	0.00	21.75	1	505	0.20%
2018/11/23	0	0.00	3	21.90	21.30	-3	506	-0.59%
2018/11/22	2	22.15	0	0.00	22.00	2	511	0.39%
2018/11/21	2	21.98	4	22.16	22.35	-2	514	-0.39%
2018/11/20	13	22.12	3	22.20	22.00	10	540	1.85%
2018/11/19	0	0.00	5	22.05	22.25	-5	557	-0.90%
2018/11/16	5	21.48	1	21.50	21.40	4	558	0.72%
2018/11/13	1	20.05	1	20.50	20.55	0	571	0.00%
2018/11/12	2	20.70	1	20.90	20.50	1	590	0.17%
2018/11/08	2	21.95	0	0.00	21.50	2	649	0.31%
2018/11/07	0	0.00	1	21.70	22.05	-1	686	-0.15%
2018/11/06	1	21.20	0	0.00	21.20	1	695	0.14%
2018/11/02	4	23.56	2	23.20	22.90	2	696	0.29%
2018/11/01	0	0.00	3	20.90	22.55	-3	681	-0.44%
2018/10/25	2	20.10	0	0.00	19.85	2	697	0.29%
2018/10/17	0	0.00	1.2	24.81	23.60	-1.2	722	-0.16%
2018/10/16	2	23.50	4.5	23.90	24.00	-2.5	726	-0.34%
2018/10/15	1	22.50	1	22.90	22.80	0	730	0.00%
2018/10/12	0	0.00	3	22.37	22.50	-3	736	-0.41%
2018/10/11	4	22.20	0	0.00	22.20	4	749	0.53%
2018/10/09	3	24.70	2	25.10	24.65	1	755	0.13%
2018/10/08	0	0.00	1	25.05	25.10	-1	754	-0.13%
2018/10/05	3	25.65	0	0.00	25.50	3	752	0.40%
2018/10/03	2.2	28.90	0	0.00	28.55	2.2	750	0.29%
2018/10/02	1	28.80	1	29.05	29.35	0	757	0.00%
2018/09/28	3	29.07	0	0.00	28.55	3	770	0.39%
2018/09/27	1	29.85	0	0.00	29.00	1	776	0.13%
2018/09/26	0	0.00	1	29.90	30.00	-1	783	-0.13%
2018/09/25	1	29.50	0	0.00	29.70	1	806	0.12%
2018/09/21	2	29.10	2	29.35	29.30	0	826	0.00%
2018/09/14	0	0.00	1	31.05	31.20	-1	960	-0.10%
2018/09/12	0	0.00	2	30.45	29.75	-2	1,110	-0.18%
2018/09/10	3	31.73	1	33.60	30.80	2	1,270	0.16%
2018/09/07	4	34.65	0	0.00	34.20	4	1,337	0.30%
2018/09/06	1	37.00	0	0.00	36.65	1	1,354	0.07%
2018/09/05	3	37.17	1	38.00	37.00	2	1,368	0.15%
2018/09/03	0	0.00	0.1	38.90	36.30	-0.1	1,418	-0.01%
2018/08/30	1	38.85	0	0.00	38.80	1	1,560	0.06%
2018/08/29	1	39.40	2	39.28	39.00	-1	1,596	-0.06%
2018/08/28	2	39.25	1	39.20	39.30	1	1,624	0.06%
2018/08/27	5	39.20	2	39.08	39.00	3	1,661	0.18%
2018/08/24	0	0.00	5	44.36	45.00	-5	1,668	-0.30%
2018/08/23	0	0.00	1	43.50	43.80	-1	1,805	-0.06%
2018/08/22	3	44.03	0	0.00	44.00	3	1,844	0.16%
2018/08/20	0	0.00	3	42.67	42.95	-3	2,022	-0.15%
2018/08/17	1	41.80	0	0.00	42.50	1	2,125	0.05%
2018/08/16	2	39.75	0	0.00	41.80	2	2,117	0.09%
2018/08/15	5	40.24	28	41.57	39.60	-23	2,123	-1.08%
2018/08/14	8	44.06	32	43.58	43.30	-24	2,095	-1.15%
2018/08/13	16	47.25	2	48.00	46.00	14	2,061	0.68%
2018/08/10	2	49.80	0	0.00	49.20	2	2,058	0.10%
2018/08/09	2	49.85	2	50.20	49.80	0	2,100	0.00%
2018/08/07	3	51.40	0	0.00	51.60	3	2,102	0.14%
2018/08/06	2	51.60	2	51.50	51.40	0	2,105	0.00%
2018/08/03	3	49.27	2	49.05	49.15	1	2,117	0.05%
2018/08/02	1	49.80	11	49.45	48.75	-10	2,127	-0.47%
2018/08/01	1	50.00	10	50.00	50.10	-9	2,126	-0.42%
2018/07/31	0	0.00	2	49.90	49.80	-2	2,130	-0.09%
2018/07/30	2	52.00	2	50.80	49.90	0	2,135	0.00%
2018/07/27	0	0.00	1	53.30	52.80	-1	2,130	-0.05%
2018/07/26	1	52.50	0	0.00	52.50	1	2,131	0.05%
2018/07/25	1	52.60	0	0.00	53.00	1	2,132	0.05%
2018/07/24	9	51.78	8	51.79	52.30	1	2,131	0.05%
2018/07/23	1	51.30	1	52.20	51.70	0	2,140	0.00%
2018/07/20	3	53.33	2	53.20	51.90	1	2,149	0.05%
2018/07/19	1	53.00	4	52.88	52.80	-3	2,151	-0.14%
2018/07/18	1	52.80	3	53.37	52.30	-2	2,173	-0.09%
2018/07/17	0	0.00	3	57.97	55.30	-3	2,170	-0.14%
2018/07/16	0	0.00	1	58.30	57.80	-1	2,178	-0.05%
2018/07/13	1	59.00	0	0.00	58.60	1	2,221	0.05%
2018/07/12	2	59.30	1	59.50	59.10	1	2,235	0.04%
2018/07/11	4	58.90	0	0.00	58.50	4	2,278	0.18%
2018/07/10	0	0.00	2	59.55	60.20	-2	2,357	-0.08%
2018/07/09	1	59.00	3	60.03	59.00	-2	2,366	-0.08%
2018/07/06	2	59.40	5	59.60	59.00	-3	2,388	-0.13%
2018/07/05	1	60.00	1	60.50	60.00	0	2,424	0.00%
2018/07/04	11	60.96	1	62.00	60.40	10	2,430	0.41%
2018/07/03	3	62.10	5	61.06	61.00	-2	2,427	-0.08%
2018/07/02	5	63.90	3	63.93	63.00	2	2,413	0.08%
2018/06/29	4	63.50	10	63.60	63.30	-6	2,406	-0.25%
2018/06/28	1	63.20	0	0.00	62.60	1	2,426	0.04%
2018/06/27	1	65.10	1	65.60	64.40	0	2,447	0.00%
2018/06/25	2	64.70	0	0.00	63.00	2	2,398	0.08%
2018/06/22	4	65.55	6	64.20	63.90	-2	2,494	-0.08%
2018/06/21	3	65.20	2	67.35	65.10	1	2,473	0.04%
2018/06/20	0	0.00	2	65.85	68.20	-2	2,369	-0.08%
2018/06/19	5	62.86	3	63.10	62.00	2	2,324	0.09%
2018/06/15	6	63.05	8	63.74	63.40	-2	2,300	-0.09%
2018/06/14	0	0.00	1	60.50	60.70	-1	2,220	-0.05%
2018/06/13	2	60.00	1	60.20	60.10	1	2,195	0.05%
2018/06/12	2	60.90	0	0.00	60.80	2	2,186	0.09%
2018/06/11	2	62.30	2	62.20	61.70	0	2,168	0.00%
2018/06/08	11	61.32	22	59.97	61.40	-11	2,154	-0.51%
2018/06/07	8	60.48	0	0.00	59.90	8	2,043	0.39%
2018/06/06	0	0.00	4	62.03	60.30	-4	2,014	-0.20%
2018/06/05	1	61.00	0	0.00	60.00	1	1,979	0.05%
2018/06/04	1	60.60	0	0.00	60.80	1	1,956	0.05%
2018/06/01	1	59.50	3	60.00	59.00	-2	1,929	-0.10%
2018/05/31	87	61.90	91	59.86	59.50	-4	1,924	-0.21%
2018/05/30	0	0.00	1	56.30	58.90	-1	1,834	-0.05%
2018/05/29	6	59.17	3	59.00	57.40	3	1,829	0.16%
2018/05/28	11	58.90	9	59.09	60.50	2	1,811	0.11%
2018/05/25	7	55.63	0	0.00	55.40	7	1,705	0.41%
2018/05/24	0	0.00	1	52.00	52.00	-1	1,600	-0.06%
2018/05/23	3	51.43	1	51.10	50.90	2	1,593	0.13%
2018/05/21	2	49.35	5	48.70	49.50	-3	1,563	-0.19%
2018/05/17	4	49.20	1	48.35	48.40	3	1,579	0.19%
2018/05/11	3	53.97	15	53.40	51.60	-12	1,593	-0.75%
2018/05/10	0	0.00	6	54.25	54.50	-6	1,590	-0.38%
2018/05/08	1	52.70	0	0.00	52.80	1	1,670	0.06%
2018/05/07	0	0.00	1	52.80	54.00	-1	1,667	-0.06%
2018/04/27	0	0.00	1	52.00	52.80	-1	1,677	-0.06%
2018/04/25	1	52.70	3	53.57	53.90	-2	1,692	-0.12%
2018/04/24	0	0.00	1	56.00	53.40	-1	1,709	-0.06%
2018/04/23	1	56.10	0	0.00	56.80	1	1,688	0.06%
2018/04/20	2	56.50	0	0.00	56.90	2	1,680	0.12%
2018/04/19	1	56.90	5	57.50	57.20	-4	1,692	-0.24%
2018/04/18	0	0.00	6	55.18	55.30	-6	1,678	-0.36%
2018/04/17	1	56.30	0	0.00	54.20	1	1,674	0.06%
2018/04/16	5	55.08	3	56.27	55.00	2	1,644	0.12%
2018/04/13	1	53.00	0	0.00	53.50	1	1,570	0.06%
2018/04/12	5	52.68	0	0.00	52.70	5	1,582	0.32%
2018/04/11	2	53.05	4.3	52.92	53.50	-2.3	1,592	-0.15%
2018/04/10	0	0.00	4	52.00	51.40	-4	1,670	-0.24%
2018/04/09	1	51.60	0	0.00	51.60	1	1,739	0.06%
2018/04/03	3	50.60	0	0.00	51.10	3	1,737	0.17%
2018/04/02	1	51.20	0	0.00	50.80	1	1,740	0.06%
2018/03/31	0	0.00	2	51.30	51.50	-2	1,747	-0.11%
2018/03/30	2	52.50	2	51.75	52.90	0	1,825	0.00%
2018/03/29	2	51.90	3	51.37	50.80	-1	1,833	-0.05%
2018/03/28	2	50.80	1	51.20	50.60	1	1,923	0.05%
2018/03/27	5	52.36	8	52.43	52.10	-3	1,921	-0.16%
2018/03/26	2	49.18	3	49.58	49.50	-1	1,845	-0.05%
2018/03/23	1	48.60	0	0.00	48.50	1	1,867	0.05%
2018/03/22	10	50.20	3	50.43	49.40	7	1,852	0.38%
2018/03/21	1	48.60	2	48.60	48.65	-1	1,777	-0.06%
2018/03/20	2	47.78	2	48.35	48.15	0	1,764	0.00%
2018/03/19	1	48.10	0	0.00	47.80	1	1,761	0.06%
2018/03/15	1	48.45	0	0.00	48.60	1	1,763	0.06%
2018/03/14	2	49.35	3	49.38	48.25	-1	1,774	-0.06%
2018/03/13	0	0.00	2	48.23	48.50	-2	1,766	-0.11%
2018/03/12	1	48.25	0	0.00	48.10	1	1,770	0.06%
2018/03/09	0	0.00	2	48.20	47.80	-2	1,774	-0.11%
2018/03/08	0	0.00	1	48.50	47.80	-1	1,786	-0.06%
2018/03/07	2	48.45	0	0.00	48.25	2	1,800	0.11%
2018/03/06	2	48.73	0	0.00	48.40	2	1,813	0.11%
2018/03/05	1	49.25	1	48.55	48.00	0	1,804	0.00%
2018/03/01	0	0.00	2	48.55	49.30	-2	1,735	-0.12%
2018/02/27	1	47.75	2	47.73	47.00	-1	1,715	-0.06%
2018/02/12	2	46.28	1	46.75	46.05	1	2,055	0.05%
2018/02/09	1	44.60	0	0.00	46.00	1	2,139	0.05%
2018/02/08	1	46.00	3	46.17	46.40	-2	2,216	-0.09%
2018/02/06	0	0.00	2	45.00	42.60	-2	2,249	-0.09%
2018/02/01	1	48.00	1	48.75	48.00	0	2,374	0.00%
2018/01/31	0	0.00	4	47.94	48.80	-4	2,335	-0.17%
2018/01/26	0	0.00	1	47.00	47.50	-1	2,326	-0.04%
2018/01/25	1	47.55	1	47.55	47.30	0	2,327	0.00%
2018/01/24	0	0.00	3	47.95	47.55	-3	2,332	-0.13%
2018/01/22	0	0.00	1	49.00	48.60	-1	2,332	-0.04%
2018/01/18	0	0.00	11	48.25	48.30	-11	2,393	-0.46%
2018/01/17	11	47.73	0	0.00	47.50	11	2,413	0.46%
2018/01/11	1	48.20	0	0.00	46.90	1	2,634	0.04%
2018/01/10	0	0.00	1	47.30	46.45	-1	2,638	-0.04%
2018/01/09	1	47.65	1	47.45	47.45	0	2,627	0.00%
2018/01/05	2	48.75	3	49.08	48.80	-1	2,589	-0.04%
2018/01/04	6	48.55	8	49.77	49.00	-2	2,555	-0.08%
2018/01/03	3	48.23	1	47.50	47.50	2	2,439	0.08%
2018/01/02	0	0.00	1	46.40	46.40	-1	2,362	-0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析