加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▲1.10
  • 漲幅
    +2.80%
  • 成交量
    2,532張
  • 產業
    上櫃 生技醫療類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16139.4000.0039.3512,4920.04%
2024/05/1500.00239.3039.40-22,458-0.08%
2024/05/1000.00139.6038.70-12,403-0.04%
2024/05/09840.53440.1339.2042,3690.17%
2024/05/081639.041439.6040.0522,3160.09%
2024/05/071140.15242.2040.2592,2400.40%
2024/05/03239.25239.4039.3502,1140.00%
2024/05/0200.00538.6039.25-52,056-0.24%
2024/04/30839.041838.8637.60-101,975-0.50%
2024/04/291136.672235.8736.75-111,777-0.62%
2024/04/262432.63433.0233.45201,6841.19%
2024/04/25130.4000.0030.4511,6310.06%
2024/04/24130.50230.7030.50-11,621-0.06%
2024/04/230.830.8000.0030.350.81,6090.05%
2024/04/22230.8500.0030.8021,5900.13%
2024/04/19231.5300.0031.6021,5520.13%
2024/04/182136.941935.9134.9521,4630.13%
2024/04/171439.149.140.6038.6051,3720.36%
2024/04/161237.1111.137.6837.3011,2290.08%
2024/04/1500.000.135.6535.65-0.11,003-0.01%
2024/04/1100.000.233.9433.50-0.2901-0.02%
2024/04/1000.001033.4333.80-10891-1.12%
2024/04/092035.001034.5034.35108811.13%
2024/04/082034.4300.0034.85208662.31%
2024/03/29027.601329.1829.50-13807-1.60%
2024/03/272130.411132.2232.75107341.36%
2024/03/2600.001429.8029.80-14636-2.20%
2024/03/251427.102026.3027.10-6613-0.98%
2024/03/222524.521024.4824.65155562.69%
2024/03/21121.002221.3222.45-21452-4.64%
2024/03/202020.751220.7220.7583112.56%
2024/03/1800.000.217.2017.20-0.2117-0.13%
2024/03/12215.55215.6515.500990.00%
2024/03/0800.00115.2515.10-182-1.21%
2024/03/06215.12115.0515.051701.41%
2024/03/0500.00214.8015.05-267-2.97%
2024/03/01014.90814.6714.60-864-12.39%
2024/02/29514.5000.0014.605707.14%
2024/02/2600.00814.6614.65-869-11.59%
2024/02/23814.4800.0014.4086811.74%
2024/02/22214.5500.0014.602682.93%
2024/02/21214.5000.0014.652672.96%
2024/02/20114.5500.0014.551671.48%
2024/02/1900.00314.7014.65-367-4.47%
2024/02/1500.00314.6514.50-367-4.46%
2024/02/01614.1300.0014.156659.10%
2024/01/3100.00614.2114.20-666-9.00%
2024/01/26114.1000.0014.051661.49%
2024/01/08214.3000.0014.302662.99%
2024/01/03314.60314.7814.550660.00%
2023/12/26514.6000.0014.555677.36%
2023/12/22114.90115.2014.800680.00%
2023/12/1900.00214.6014.55-261-3.27%
2023/12/15314.3500.0014.403614.92%
2023/12/11514.2900.0014.305598.35%
2023/12/08014.6500.0014.550580.00%
2023/12/0600.00114.6014.65-158-1.71%
2023/11/3000.00214.5514.55-252-3.84%
2023/11/2100.00814.0214.05-840-19.55%
2023/11/09313.9000.0013.953407.33%
2023/11/0700.00214.0513.95-243-4.60%
2023/11/0200.00313.9013.90-343-6.87%
2023/10/31513.7500.0013.8054411.12%
2023/10/2400.00213.9514.00-250-3.93%
2023/10/23213.5500.0013.652504.00%
2023/10/20113.6000.0013.751501.97%
2023/10/1900.00213.8013.80-251-3.90%
2023/10/1800.00613.5513.50-651-11.74%
2023/10/1300.00313.5513.50-352-5.75%
2023/10/11413.4300.0013.404557.27%
2023/10/0600.00213.5513.50-255-3.59%
2023/10/0500.00013.5013.45055-0.06%
2023/10/0200.00413.7013.65-472-5.53%
2023/09/20213.4500.0013.5021071.86%
2023/09/15213.5000.0013.5021461.36%
2023/09/12213.50213.6513.5001490.00%
2023/09/06213.6500.0013.9021541.30%
2023/09/0100.00613.7113.70-6156-3.85%
2023/08/180.213.8500.0013.750.21770.11%
2023/08/16213.70213.8513.8501790.00%
2023/08/15213.65213.7513.6501800.00%
2023/08/11214.3500.0014.3521831.09%
2023/08/0800.00214.6514.60-2201-1.00%
2023/07/31214.8500.0014.6022170.92%
2023/07/28514.85215.0514.8532191.37%
2023/07/2700.00414.8814.95-4219-1.82%
2023/07/25214.6500.0014.6522650.75%
2023/07/21114.7000.0014.7012690.37%
2023/07/20214.75114.8514.8012710.37%
2023/07/19214.70214.8514.8002740.00%
2023/07/1800.00214.7014.65-2280-0.71%
2023/07/14214.6500.0014.6523370.59%
2023/07/13214.7000.0014.7523730.54%
2023/07/12214.8500.0014.8023760.53%
2023/07/11214.85214.9514.9003770.00%
2023/07/1000.00214.7014.85-2375-0.53%
2023/07/07414.54614.5514.55-2375-0.53%
2023/07/06214.95215.1014.9503720.00%
2023/07/0500.00515.0815.05-5374-1.33%
2023/07/03914.9700.0014.9093792.37%
2023/06/2900.00015.3015.3003760.00%
2023/06/28415.4500.0015.2043881.03%
2023/06/27115.4000.0015.3513920.25%
2023/06/2600.00215.4015.45-2396-0.50%
2023/06/21215.30215.8515.3003960.00%
2023/06/1900.00114.9014.90-1393-0.25%
2023/06/15214.9000.0015.0023920.51%
2023/06/13015.0000.0015.0503960.00%
2023/06/1200.00215.1514.95-2397-0.50%
2023/06/0900.00315.1515.15-3397-0.75%
2023/06/06514.91214.9514.9534070.74%
2023/06/05314.95315.0515.0504090.00%
2023/06/01414.93215.0514.9024110.49%
2023/05/23015.3500.0015.1504050.00%
2023/05/18214.95215.0014.9504070.00%
2023/05/12215.83715.3615.50-5390-1.28%
2023/05/11114.8500.0014.9013870.26%
2023/05/10114.851015.2415.20-9386-2.33%
2023/05/09314.9800.0014.8033820.78%
2023/05/05815.6000.0015.6083752.13%
2023/04/21115.2500.0015.3513350.30%
2023/04/2000.00015.9515.5003310.00%
2023/04/19116.20116.7016.1003180.00%
2023/04/18317.47216.9517.5012800.36%
2023/04/17016.2500.0015.9502430.00%
2023/04/1400.00116.1016.00-1248-0.40%
2023/04/13017.00116.3016.05-1250-0.40%
2023/04/12017.00115.9516.15-1254-0.39%
2023/04/10016.3500.0015.8502660.00%
2023/04/07116.15116.4516.2002800.00%
2023/04/06116.1000.0016.0513010.33%
2023/03/30215.9500.0016.1022970.67%
2023/03/2800.00115.4515.95-1290-0.34%
2023/03/1600.001013.9514.05-10318-3.14%
2023/03/1000.001014.4814.15-10325-3.07%
2023/03/09014.9000.0014.6503190.00%
2023/03/07014.8500.0014.7003130.00%
2023/03/02014.9000.0014.5003110.00%
2023/02/23114.6500.0014.6513220.31%
2023/02/201014.8000.0014.70103233.09%
2023/02/1000.00314.5014.40-3319-0.94%
2023/02/09014.80514.7014.55-5318-1.57%
2023/02/08214.7000.0014.6523160.63%
2023/02/07214.7500.0014.7523140.64%
2023/02/06214.7500.0014.7523140.64%
2023/02/03314.801014.7514.80-7313-2.23%
2023/02/02414.8500.0014.9043121.28%
2023/02/01514.8400.0014.8053121.60%
2023/01/3100.00315.0014.90-3306-0.98%
2023/01/30214.702514.7014.65-23303-7.58%
2023/01/1300.000.114.5514.50-0.1299-0.02%
2023/01/110.114.3000.0014.350.12910.02%
2023/01/09314.5500.0014.4532881.04%
2023/01/0600.00714.8014.55-7288-2.43%
2023/01/05214.6000.0014.6522870.70%
2023/01/04514.933015.0014.70-25286-8.73%
2023/01/0300.00115.2015.10-1278-0.36%
2022/12/291515.5300.0015.50152705.55%
2022/12/272115.79115.5515.55202488.04%
2022/12/261215.9000.0015.60122335.14%
2022/12/201015.6000.0014.95102034.92%
2022/12/161014.9500.0014.90101745.72%
2022/12/14215.551115.0814.95-9164-5.46%
2022/12/1300.001014.9515.00-10153-6.53%
2022/12/12114.8500.0014.6511340.74%
2022/12/01414.2600.0014.3041163.44%
2022/11/2200.00114.3514.35-1145-0.69%
2022/11/1800.00213.9513.85-2140-1.42%
2022/11/1700.001014.0514.00-10142-7.00%
2022/11/1100.00113.5513.20-1155-0.64%
2022/11/08013.5000.0013.4501840.00%
2022/11/04213.0500.0013.1021911.05%
2022/11/03113.0500.0013.0011940.51%
2022/11/02213.0000.0013.1522010.99%
2022/11/01312.9500.0013.0032031.47%
2022/10/31612.8000.0012.8562052.92%
2022/10/24212.9000.0013.0022200.91%
2022/10/21112.9000.0013.0012230.45%
2022/10/17113.0000.0013.1512540.39%
2022/10/14113.2000.0013.3012550.39%
2022/10/13112.9500.0013.1012570.39%
2022/10/12113.4500.0013.5512570.39%
2022/10/0700.00014.2014.0002620.00%
2022/10/03514.0000.0014.0552771.80%
2022/09/3000.00214.0014.30-2279-0.71%
2022/09/29413.8000.0014.0042861.40%
2022/09/2700.00113.9014.00-1306-0.33%
2022/09/2100.00214.8514.65-2362-0.55%
2022/09/16015.1500.0014.8503870.00%
2022/09/06315.2000.0014.9035270.57%
2022/09/0500.00215.7015.45-2554-0.36%
2022/09/02215.25215.5515.3505660.00%
2022/09/0100.00515.3515.45-5584-0.86%
2022/08/31515.652115.5815.65-16592-2.70%
2022/08/29214.6500.0014.7026730.30%
2022/08/26115.1000.0014.9517400.14%
2022/08/23215.0500.0015.0027760.26%
2022/08/22315.400.115.5015.602.97820.37%
2022/08/1600.00515.5015.10-5804-0.62%
2022/08/120.114.0000.0014.000.17960.01%
2022/08/11714.0400.0014.0578040.87%
2022/08/0900.00214.0014.30-2819-0.24%
2022/07/2900.00114.1014.05-1957-0.10%
2022/07/28114.0500.0013.9019680.10%
2022/07/27214.1000.0014.0529830.20%
2022/07/26214.3500.0014.2521,0100.20%
2022/07/2500.00113.9514.50-11,042-0.10%
2022/07/22214.00213.9014.0001,0890.00%
2022/07/2000.00514.1013.95-51,267-0.39%
2022/07/1900.00314.0013.90-31,302-0.23%
2022/07/14113.8500.0013.8511,4120.07%
2022/07/1300.00113.9013.85-11,434-0.07%
2022/07/1200.00213.4513.45-21,474-0.14%
2022/07/11113.7500.0013.7511,4760.07%
2022/07/04513.5600.0013.4551,4540.34%
2022/07/01216.1000.0014.8021,4280.14%
2022/06/30416.4400.0016.4041,4100.28%
2022/06/2900.00516.9416.85-51,403-0.36%
2022/06/2800.00216.8316.55-21,396-0.14%
2022/06/27116.55216.7816.85-11,394-0.07%
2022/06/2300.00117.0016.80-11,390-0.07%
2022/06/22117.30217.6017.30-11,378-0.07%
2022/06/20117.2000.0017.2511,3520.07%
2022/06/17117.8000.0017.7511,3390.07%
2022/06/16117.4000.0017.3011,3280.08%
2022/06/15117.95317.9517.95-21,313-0.15%
2022/06/14217.85117.8017.6011,2850.08%
2022/06/13116.6500.0016.4511,2520.08%
2022/06/10117.00117.2017.3001,2370.00%
2022/06/08218.05117.6517.6011,2070.08%
2022/06/07817.4800.0017.4581,1690.68%
2022/06/06218.2000.0018.4021,1130.18%
2022/06/0200.00115.7517.05-11,045-0.10%
2022/05/30215.53415.4015.50-21,002-0.20%
2022/05/27215.4500.0015.4529910.20%
2022/05/25114.9000.0015.1519700.10%
2022/05/2300.001414.6114.60-14953-1.47%
2022/05/2000.00214.7514.65-2946-0.21%
2022/05/191614.9800.0014.85169391.70%
2022/05/1800.003014.5014.45-30926-3.24%
2022/05/1700.00214.5014.40-2916-0.22%
2022/05/16214.8300.0014.6029070.22%
2022/05/131014.5500.0014.50109001.11%
2022/05/122115.54515.9514.95168841.81%
2022/05/11215.4500.0015.6528360.24%
2022/05/10314.25214.3014.2518070.12%
2022/05/0500.00514.5014.45-5759-0.66%
2022/04/29115.901215.6515.45-11699-1.57%
2022/04/28416.30216.1516.5026600.30%
2022/04/262220.000.420.2519.2021.65833.70%
2022/04/2500.00818.4518.45-8414-1.93%
2022/04/22716.40716.5816.8003760.00%
2022/04/21615.70615.0316.0003140.00%
2022/04/20414.13114.3514.5532761.09%
2022/04/19214.7500.0014.6022690.74%
2022/04/1800.00115.5015.70-1252-0.40%
2022/04/11213.5000.0013.5022080.96%
2022/03/3100.00114.2514.20-1223-0.45%
2022/03/2800.00114.5014.50-1247-0.40%
2022/03/25013.80113.7513.85-1286-0.35%
2022/02/11013.4000.0013.4005860.00%
2022/02/10013.6500.0013.4005900.00%
2022/01/1900.00212.9012.90-2586-0.34%
2022/01/1700.00213.1013.10-2590-0.34%
2022/01/14412.9100.0012.9545920.68%
2022/01/1300.00213.4313.20-2589-0.34%
2022/01/12213.2300.0013.2025870.34%
2022/01/1100.00213.8513.65-2580-0.34%
2022/01/10114.2500.0014.2015740.17%
2022/01/0600.00514.3714.45-5567-0.88%
2022/01/0300.00414.4514.25-4558-0.72%
2021/12/30115.3000.0014.8015470.18%
2021/12/2900.00315.1815.10-3541-0.55%
2021/12/23114.70114.9014.8005310.00%
2021/12/22215.35315.2215.10-1520-0.20%
2021/12/21916.09116.3515.7085011.60%
2021/12/20315.00114.7515.2024530.44%
2021/12/1400.000.113.6513.55-0.1422-0.02%
2021/12/13514.4500.0014.1054091.22%
2021/12/1000.00114.3514.30-1401-0.25%
2021/12/08113.8000.0014.9513790.26%
2021/12/06116.0500.0016.0012980.33%
2021/12/0300.00113.5014.60-1239-0.42%
2021/12/02113.2500.0013.3012130.47%
2021/11/2900.00311.7512.90-3205-1.46%
2021/11/1800.009711.8511.90-97286-33.80%
2021/11/1700.002512.0012.00-25292-8.55%
2021/11/1200.00212.0011.85-2308-0.65%
2021/11/1100.00211.8511.70-2304-0.66%
2021/11/0900.00211.8011.70-2304-0.66%
2021/11/08111.2500.0011.3512990.33%
2021/11/0200.00111.3011.40-1301-0.33%
2021/10/1200.00111.1011.05-1309-0.32%
2021/10/07011.0000.0011.1003110.00%
2021/09/29211.40211.4011.3503160.00%
2021/09/28511.5600.0011.6053171.58%
2021/09/17211.8500.0011.7523150.63%
2021/09/1500.00212.2012.15-2314-0.64%
2021/09/1400.00212.4512.30-2314-0.64%
2021/09/1300.00212.3512.25-2311-0.64%
2021/09/08511.8500.0012.0553071.63%
2021/09/07511.80011.6011.7553071.62%
2021/09/0600.00512.3011.95-5301-1.66%
2021/09/03512.33512.0512.5002980.00%
2021/09/01012.95612.4013.00-6282-2.12%
2021/08/31612.952112.6713.00-15268-5.59%
2021/08/3000.00211.9511.90-2248-0.80%
2021/08/27111.90812.1312.10-7254-2.75%
2021/08/2600.00512.4012.40-5239-2.09%
2021/08/2400.001011.0311.05-10211-4.73%
2021/08/23111.3000.0011.0512150.46%
2021/08/20110.751510.9211.00-14210-6.64%
2021/08/1900.00710.6610.90-7208-3.35%
2021/08/18510.2000.0010.4052022.47%
2021/08/16210.4000.0010.5022170.92%
2021/08/1000.00210.6510.60-2332-0.60%
2021/08/02210.5500.0010.7024320.46%
2021/07/28310.6500.0010.6534330.69%
2021/07/27510.7000.0010.6554371.14%
2021/07/26510.8500.0010.8054431.13%
2021/07/22310.6000.0010.7034410.68%
2021/07/21511.0000.0010.6054401.13%
2021/07/20511.05210.9510.9534380.68%
2021/07/16510.8000.0010.8554451.12%
2021/07/08510.6500.0010.7554421.13%
2021/07/06510.6000.0010.6054481.12%
2021/07/02310.5000.0010.5534510.66%
2021/06/29110.5500.0010.5014500.22%
2021/06/240.110.5000.0010.650.14500.01%
2021/06/21610.7800.0010.6564441.35%
2021/06/18510.9500.0010.9054401.14%
2021/06/16511.1000.0010.9054371.14%
2021/06/15111.15111.1511.1504350.00%
2021/06/090.111.4000.0011.350.14260.01%
2021/06/0700.00411.6511.90-4420-0.95%
2021/05/31111.1000.0011.2013930.25%
2021/05/2500.00510.9010.65-5373-1.34%
2021/05/24111.1500.0011.0013660.27%
2021/05/21111.5500.0011.5513630.28%
2021/05/20211.9300.0012.1523600.56%
2021/05/19111.701512.4512.70-14332-4.21%
2021/05/18510.2500.0011.5552771.80%
2021/05/1700.00410.9810.50-4253-1.58%
2021/05/14712.2800.0011.2572412.90%
2021/05/13511.956111.9511.95-56205-27.27%
2021/05/12110.70210.9010.90-1180-0.56%
2021/05/0300.00610.8110.80-6149-4.02%
2021/04/28110.6000.0010.5511430.70%
2021/04/14310.2500.0010.2031242.42%
2021/04/1200.000.110.9010.40-0.1122-0.12%
2021/04/09510.0500.0010.1051184.22%
2021/04/07310.0500.0010.1031152.60%
2021/04/0600.00310.1010.15-3112-2.67%
2021/03/3100.00110.1510.20-1114-0.87%
2021/03/3000.00110.3010.25-1112-0.89%
2021/03/2900.00110.3010.40-1116-0.86%
2021/03/2600.00110.2510.25-1121-0.82%
2021/03/22310.1500.0010.3031222.45%
2021/03/16310.3500.0010.3031252.40%
2021/03/12310.2500.0010.4031262.37%
2021/03/11710.2500.0010.2071295.39%
2021/03/041010.4300.0010.40101327.57%
2021/03/03510.6500.0010.7551303.84%
2021/03/02510.7000.0010.6051313.81%
2021/02/26310.70210.9010.8511310.76%
2021/02/2500.00210.9811.00-2133-1.49%
2021/02/233311.353011.3510.9031332.25%
2021/02/225711.20511.2011.205212441.84%
2021/02/0400.00210.0510.05-2120-1.67%
2021/02/0239.8800.009.8631232.42%
2021/01/2700.00310.2510.10-3126-2.36%
2021/01/04211.1500.0011.0021971.01%
2020/12/31311.1000.0011.2031961.52%
2020/12/30311.1000.0011.2031971.52%
2020/12/29511.1500.0011.2051972.54%
2020/12/28511.1000.0011.1551992.50%
2020/12/25511.1000.0011.3051972.53%
2020/12/1600.00511.1011.10-5195-2.55%
2020/12/1100.00010.8010.8502000.00%
2020/12/09510.9000.0010.8552012.48%
2020/12/07310.8000.0010.9032071.44%
2020/12/0400.00511.1511.15-5204-2.44%
2020/12/0300.000.111.1011.05-0.1205-0.06%
2020/11/05211.7500.0011.9022450.81%
2020/11/03511.9500.0011.9052541.96%
2020/10/2200.003113.7912.95-31322-9.63%
2020/10/211012.9000.0012.90103003.33%
2020/10/2000.00111.5011.75-1293-0.34%
2020/10/16510.55510.7010.7503370.00%
2020/10/12510.9000.0010.8554051.23%
2020/10/081111.1500.0011.10114332.54%
2020/10/0500.00210.9011.55-2619-0.32%
2020/09/30210.7000.0010.8026350.31%
2020/09/24211.10211.1011.1006740.00%
2020/09/23111.3500.0011.4016850.15%
2020/09/22411.5500.0011.5046920.58%
2020/09/1800.00112.3012.15-1714-0.14%
2020/09/16111.6000.0011.5517450.13%
2020/09/1500.00111.5511.65-1783-0.13%
2020/09/11211.7800.0011.6028850.23%
2020/09/04112.50512.6012.45-4914-0.44%
2020/09/01512.45112.7012.6549140.44%
2020/08/28112.6000.0012.5519130.11%
2020/08/2000.00312.5012.25-3911-0.33%
2020/08/1800.00113.5013.45-1917-0.11%
2020/08/17113.3000.0013.3019210.11%
2020/08/12114.1500.0014.0519220.11%
2020/08/1100.003014.0013.95-30924-3.25%
2020/08/10314.5500.0014.5039210.33%
2020/08/061015.1000.0014.80109161.09%
2020/07/3100.00115.4515.10-1940-0.11%
2020/07/30215.431015.1015.45-8951-0.84%
2020/07/291015.5000.0015.45109391.06%
2020/07/2800.00114.5014.10-1921-0.11%
2020/07/27214.5500.0014.6529130.22%
2020/07/2400.00115.8016.00-1903-0.11%
2020/07/2300.00717.2516.70-7895-0.78%
2020/07/22716.70116.7016.7068670.69%
2020/07/2100.00715.2015.20-7848-0.82%
2020/07/201014.8000.0014.70108421.19%
2020/07/171215.9200.0015.40128271.45%
2020/07/152016.7700.0016.90207922.52%
2020/07/141018.50417.9017.1067670.78%
2020/07/13619.73219.5019.0047400.54%
2020/07/103719.3100.0019.50376785.45%
2020/07/08216.15415.8616.15-2572-0.35%
2020/07/0200.00215.3015.00-2533-0.38%
2020/06/30215.3500.0015.7525130.39%
2020/06/2900.00113.8015.10-1499-0.20%
2020/06/24113.60114.9513.7504880.00%
2020/06/23515.00216.3515.0034780.63%
2020/06/22915.39116.5016.3584571.75%
2020/06/19515.885014.6016.05-45419-10.74%
2020/06/165011.84211.8512.104829716.13%
2020/06/15210.7500.0011.0022880.69%
2020/05/2900.00610.4010.40-6288-2.08%
2020/05/27110.5500.0010.5012870.35%
2020/05/26311.05611.4511.05-3286-1.05%
2020/05/22811.1900.0011.1582752.90%
2020/05/1900.00111.3510.80-1268-0.37%
2020/05/18110.80110.9510.9502660.00%
2020/05/15110.5500.0010.5012610.38%
2020/05/1100.00510.1010.10-5258-1.93%
2020/05/08511.04511.1010.1002540.00%
2020/04/2859.3969.409.40-1200-0.50%
2020/04/2069.4800.009.5362122.83%
2020/03/1100.00410.7510.70-4230-1.73%
2020/03/10410.9000.0010.9042291.74%
2020/02/1100.00111.2511.30-1186-0.54%
2020/02/07111.2000.0011.2511830.55%
2019/12/1800.0009.409.45060-0.01%
2019/11/2800.0039.339.33-3107-2.80%
2019/04/03011.3000.0011.350970.01%
2019/03/13311.60311.7211.750950.00%
2018/12/2000.00110.7010.80-1216-0.46%
2018/11/2700.00110.5510.65-1390-0.26%
2018/11/2100.00310.5510.50-3422-0.71%
2018/10/05612.32512.0312.0018550.12%
2018/09/06512.20512.0511.9507650.00%
2018/09/0400.00113.4013.45-1642-0.16%
2018/08/30113.4000.0013.4016250.16%
2018/08/28513.30513.0713.3506190.00%
2018/08/221016.101014.7514.2505470.00%
2018/08/2000.00614.8315.65-6438-1.37%
2018/08/1700.00814.2014.25-8389-2.05%
2018/08/14113.2500.0013.6513210.31%
2018/08/10114.0000.0013.1013050.33%
2018/07/1100.00312.0011.80-3157-1.91%
2018/05/22212.1000.0012.1021881.06%
2018/05/11312.0500.0012.1031851.62%
2018/04/27111.9500.0012.1511840.54%
2018/04/12913.5000.0013.6092383.77%
2018/04/0900.001014.5514.20-10229-4.36%
2018/03/31013.3000.0013.3002010.00%
2018/03/29813.74414.0913.6541982.02%
2018/03/28113.4000.0013.3011790.56%
2018/03/27313.5800.0013.4531771.69%
2018/03/26513.70313.4013.4521741.14%
2018/03/2200.001413.6013.50-14167-8.36%
2018/03/20313.4500.0013.5531631.83%
2018/03/19113.7500.0013.9011600.62%
2018/03/1600.00413.6013.60-4148-2.70%
2018/03/0500.001012.8513.05-10135-7.39%
2018/01/22413.30513.0112.55-1155-0.64%
2018/01/19913.3900.0013.5091496.00%
2018/01/1800.00412.5613.35-4137-2.92%
2018/01/1200.00112.1012.10-1100-0.99%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音