全球傳動 (4540)-富邦-台中券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	33.25	0	0.00	33.35	1	448	0.22%
2024/04/26	1	32.40	0	0.00	32.60	1	441	0.23%
2024/04/25	3	32.65	0	0.00	32.65	3	441	0.68%
2024/04/16	0	0.00	7	32.60	32.10	-7	431	-1.62%
2024/04/10	6	35.83	0	0.00	35.70	6	409	1.47%
2024/04/08	0	0.00	1	35.50	35.50	-1	401	-0.25%
2024/04/01	1	36.20	0	0.00	35.70	1	382	0.26%
2024/03/28	1	38.70	1	38.30	37.90	0	353	0.00%
2024/03/26	13	39.94	3	37.50	38.00	10	300	3.33%
2024/03/25	2	36.03	0	0.00	37.80	2	214	0.93%
2024/03/21	0	0.00	13	35.08	35.00	-13	174	-7.46%
2024/03/12	5	34.30	0	0.00	34.15	5	143	3.48%
2024/03/06	2	33.85	2	33.90	33.70	0	138	0.00%
2024/03/04	2	34.85	2	35.15	34.75	0	136	0.00%
2024/03/01	1	34.75	0	0.00	34.75	1	133	0.75%
2024/02/29	5	35.02	0	0.00	34.75	5	130	3.82%
2024/02/27	0	0.00	4	35.41	34.90	-4	123	-3.25%
2024/02/22	2	34.18	0	0.00	33.75	2	107	1.86%
2024/02/20	2	34.73	0	0.00	34.55	2	105	1.89%
2024/02/19	1	35.00	4	33.99	34.75	-3	98	-3.03%
2024/02/16	1	33.10	0	0.00	32.95	1	86	1.15%
2024/01/26	4	32.88	0	0.00	32.20	4	81	4.91%
2024/01/19	2	31.90	0	0.00	31.90	2	74	2.69%
2024/01/10	0	0.00	0	31.80	31.75	0	68	-0.01%
2023/12/20	0	31.95	0	0.00	32.25	0	75	0.01%
2023/11/09	1	31.20	0	0.00	31.00	1	105	0.95%
2023/10/17	1	31.35	0	0.00	31.30	1	130	0.76%
2023/10/06	2	31.70	0	0.00	31.25	2	135	1.47%
2023/10/02	0	0.00	1	32.20	32.35	-1	131	-0.76%
2023/09/28	0	0.00	1	31.95	32.00	-1	131	-0.76%
2023/09/19	1	33.10	0	0.00	33.05	1	131	0.76%
2023/09/13	1	31.30	0	0.00	31.45	1	116	0.86%
2023/08/11	0.2	35.65	0	0.00	34.50	0.2	86	0.23%
2023/07/28	0	0.00	5	38.60	39.10	-5	82	-6.07%
2023/07/25	0	0.00	3	37.90	38.10	-3	83	-3.60%
2023/07/24	0	0.00	4	37.90	38.05	-4	83	-4.80%
2023/07/21	0	0.00	3	38.07	38.05	-3	84	-3.57%
2023/07/20	0	0.00	15	37.95	37.95	-15	86	-17.38%
2023/07/13	0	0.00	2	39.03	38.55	-2	102	-1.96%
2023/07/06	0	0.00	4	39.60	40.00	-4	119	-3.36%
2023/07/03	0	0.00	2	40.15	40.20	-2	121	-1.65%
2023/06/16	4	40.45	0	0.00	40.55	4	125	3.18%
2023/06/15	0	0.00	1	40.30	40.30	-1	124	-0.80%
2023/04/19	1	44.10	0	0.00	43.50	1	174	0.57%
2023/03/10	1	42.20	0	0.00	42.05	1	132	0.75%
2023/03/09	10	43.35	0	0.00	43.25	10	132	7.56%
2023/03/08	1	44.65	0	0.00	44.30	1	128	0.78%
2023/03/07	0	0.00	10	43.00	42.75	-10	117	-8.50%
2023/02/22	11	41.75	0	0.00	41.80	11	101	10.87%
2023/02/15	0	0.00	1	40.20	39.65	-1	90	-1.11%
2022/12/02	1	37.60	0	0.00	37.75	1	76	1.30%
2022/08/30	1	46.90	0	0.00	47.70	1	132	0.75%
2022/07/04	0	0.00	2	42.25	42.70	-2	141	-1.41%
2022/06/22	0	0.00	2	43.65	43.80	-2	134	-1.48%
2022/06/09	2	48.15	0	0.00	47.55	2	119	1.67%
2022/05/20	0	0.00	4	43.00	42.75	-4	100	-3.96%
2022/05/17	6	44.37	1	43.40	42.65	5	97	5.13%
2022/05/16	0	0.00	1	42.00	42.75	-1	78	-1.28%
2022/05/11	1	40.20	0	0.00	39.95	1	73	1.37%
2022/04/27	1	43.00	0	0.00	42.55	1	74	1.34%
2022/04/19	1	44.00	0	0.00	43.90	1	76	1.31%
2022/03/29	3	45.00	0	0.00	45.00	3	99	3.03%
2022/02/21	1	47.65	0	0.00	48.05	1	92	1.08%
2021/12/30	10	50.77	0	0.00	49.95	10	96	10.41%
2021/12/29	1	50.40	1	50.00	50.00	0	92	0.00%
2021/12/28	1	48.20	0	0.00	48.60	1	84	1.19%
2021/12/13	1	48.65	1	48.70	48.75	0	85	0.00%
2021/11/11	1	48.50	0	0.00	48.50	1	88	1.13%
2021/10/29	2	48.25	0	0.00	48.05	2	113	1.77%
2021/10/08	0	0.00	2	48.60	48.20	-2	186	-1.07%
2021/10/01	0	0.00	1	45.85	45.30	-1	205	-0.49%
2021/08/19	0	0.00	10	48.56	48.65	-10	293	-3.41%
2021/08/12	0	0.00	1	52.20	51.20	-1	303	-0.33%
2021/08/10	1	52.10	0	0.00	52.10	1	297	0.34%
2021/08/02	1	53.80	0	0.00	53.90	1	343	0.29%
2021/07/27	1	56.50	15	56.44	54.50	-14	358	-3.91%
2021/07/21	5	54.96	0	0.00	54.60	5	373	1.34%
2021/07/16	1	56.40	0	0.00	55.80	1	411	0.24%
2021/07/15	0	0.00	4	55.73	56.10	-4	425	-0.94%
2021/07/14	5	54.78	3	54.63	54.20	2	438	0.46%
2021/07/13	12	54.71	6	54.87	54.80	6	461	1.30%
2021/07/12	0	0.00	1	54.40	53.80	-1	487	-0.21%
2021/07/09	1	53.10	3	53.17	53.10	-2	589	-0.34%
2021/07/06	0	0.00	1	52.40	52.40	-1	779	-0.13%
2021/07/05	3	53.00	0	0.00	52.80	3	798	0.38%
2021/07/02	7	52.97	0	0.00	52.90	7	812	0.86%
2021/07/01	1	52.20	0	0.00	52.00	1	819	0.12%
2021/06/30	0	0.00	1	52.90	52.60	-1	833	-0.12%
2021/06/24	1	55.30	3	56.00	56.00	-2	853	-0.23%
2021/06/23	0	0.00	1	54.00	54.10	-1	841	-0.12%
2021/06/22	0	0.00	1	53.60	52.70	-1	842	-0.12%
2021/06/21	3	53.47	0	0.00	53.50	3	846	0.35%
2021/06/18	1	53.50	0	0.00	53.10	1	846	0.12%
2021/06/17	1	52.20	0	0.00	52.10	1	846	0.12%
2021/06/10	0	0.00	1	51.70	51.70	-1	868	-0.12%
2021/06/02	1	53.00	0	0.00	52.20	1	934	0.11%
2021/06/01	2	53.80	1	53.70	53.80	1	938	0.11%
2021/05/12	2	49.80	0	0.00	47.90	2	1,055	0.19%
2021/05/11	1	52.10	0	0.00	51.10	1	1,061	0.09%
2021/05/07	0	0.00	1	56.70	56.70	-1	1,140	-0.09%
2021/05/05	1	55.90	0	0.00	56.30	1	1,309	0.08%
2021/05/04	1	56.90	0	0.00	56.10	1	1,488	0.07%
2021/05/03	3	58.90	0	0.00	58.80	3	1,484	0.20%
2021/04/29	2	60.80	0	0.00	60.70	2	1,503	0.13%
2021/04/28	2	61.20	0	0.00	61.50	2	1,527	0.13%
2021/04/23	2	60.80	53	61.03	62.10	-51	1,539	-3.31%
2021/04/22	0	0.00	2	63.80	61.00	-2	1,550	-0.13%
2021/04/20	0	0.00	6	65.55	65.60	-6	1,533	-0.39%
2021/04/19	10	68.78	5	66.50	66.30	5	1,528	0.33%
2021/04/16	12	68.36	5	69.50	68.20	7	1,536	0.46%
2021/04/15	30	71.28	34	72.03	68.60	-4	1,535	-0.26%
2021/04/14	32	67.35	34	67.51	68.00	-2	1,432	-0.14%
2021/04/13	1	64.20	1	64.80	62.50	0	1,365	0.00%
2021/04/12	1	63.30	6	63.88	64.00	-5	1,337	-0.37%
2021/04/09	0	0.00	54	61.86	62.20	-54	1,313	-4.11%
2021/04/08	1	62.10	0	0.00	61.50	1	1,302	0.08%
2021/04/06	3	61.97	9	60.92	61.90	-6	1,299	-0.46%
2021/04/01	0	0.00	7	61.29	60.20	-7	1,295	-0.54%
2021/03/31	10	59.10	0	0.00	58.80	10	1,297	0.77%
2021/03/30	0	0.00	3	59.10	59.10	-3	1,425	-0.21%
2021/03/18	0	0.00	2	59.75	61.00	-2	1,629	-0.12%
2021/03/17	5	59.24	0	0.00	59.00	5	1,627	0.31%
2021/03/16	1	60.10	0	0.00	60.10	1	1,622	0.06%
2021/03/12	1	61.10	2	61.45	61.70	-1	1,644	-0.06%
2021/03/11	0	0.00	1	60.90	60.90	-1	1,650	-0.06%
2021/03/09	2	61.25	4	62.43	61.10	-2	1,666	-0.12%
2021/03/08	6	62.17	6	62.78	61.90	0	1,684	0.00%
2021/03/05	0	0.00	1	60.90	60.50	-1	1,675	-0.06%
2021/03/04	1	60.30	2	61.30	60.40	-1	1,679	-0.06%
2021/03/03	1	61.30	0	0.00	60.90	1	1,670	0.06%
2021/02/26	2	60.00	1	59.90	59.80	1	1,661	0.06%
2021/02/25	2	61.25	1	61.40	60.90	1	1,667	0.06%
2021/02/24	3	60.30	0	0.00	59.90	3	1,662	0.18%
2021/02/23	0	0.00	30	62.82	61.40	-30	1,651	-1.82%
2021/02/22	1	60.10	4	60.50	61.80	-3	1,622	-0.18%
2021/02/19	4	58.50	0	0.00	58.50	4	1,601	0.25%
2021/02/18	0	0.00	1	57.70	57.50	-1	1,590	-0.06%
2021/02/17	15	56.33	0	0.00	56.30	15	1,579	0.95%
2021/02/05	2	54.90	0	0.00	55.40	2	1,570	0.13%
2021/02/04	3	55.10	4	54.50	54.70	-1	1,563	-0.06%
2021/02/03	7	55.20	0	0.00	55.10	7	1,560	0.45%
2021/02/02	1	56.10	0	0.00	55.20	1	1,549	0.06%
2021/02/01	1	55.40	2	56.00	55.70	-1	1,531	-0.07%
2021/01/29	1	59.70	1	65.50	59.20	0	1,501	0.00%
2021/01/28	1	62.00	0	0.00	61.90	1	1,431	0.07%
2021/01/27	7	63.61	5.5	64.31	63.60	1.6	1,402	0.11%
2021/01/26	196.5	63.96	201	64.00	64.20	-4.6	1,252	-0.36%	大買/大賣/
2021/01/22	2	58.05	3	57.63	58.60	-1	1,056	-0.09%
2021/01/21	2	57.90	15	56.61	58.60	-13	1,020	-1.27%
2021/01/20	10	53.80	1	57.50	53.40	9	982	0.92%
2021/01/19	2	56.30	0	0.00	55.90	2	963	0.21%
2021/01/15	2	58.60	1	58.70	58.40	1	945	0.11%
2021/01/14	3	58.97	2	58.70	59.30	1	922	0.11%
2021/01/12	2	57.30	1	55.50	56.50	1	894	0.11%
2021/01/11	1	58.60	1	59.80	58.60	0	880	0.00%
2021/01/08	2	58.45	2	59.00	58.10	0	844	0.00%
2021/01/07	18	55.43	0	0.00	55.80	18	810	2.22%
2021/01/06	4	55.45	3	57.40	54.40	1	805	0.12%
2021/01/05	64	59.65	14	58.99	57.50	50	780	6.40%
2021/01/04	5	55.12	10	55.97	57.00	-5	745	-0.67%
2020/12/31	10	55.30	12	56.14	55.30	-2	727	-0.28%
2020/12/30	5	55.50	5	56.00	54.70	0	718	0.00%
2020/12/29	3	54.93	1	54.40	54.40	2	708	0.28%
2020/12/28	16	55.24	1	55.70	54.90	15	694	2.16%
2020/12/25	17	56.78	5	57.00	55.60	12	682	1.76%
2020/12/24	16	58.63	5	58.52	57.60	11	655	1.68%
2020/12/23	2	57.30	7	56.51	58.40	-5	524	-0.95%
2020/12/22	8	55.30	6	56.30	53.10	2	469	0.43%
2020/12/21	0	0.00	2	55.30	54.80	-2	449	-0.44%
2020/12/18	3	55.73	6	57.10	55.40	-3	439	-0.68%
2020/12/17	17	55.44	1	56.40	55.40	16	380	4.20%
2020/12/16	6	53.83	1	52.40	53.50	5	325	1.54%
2020/12/15	0	0.00	1	52.80	50.70	-1	304	-0.33%
2020/12/10	0	0.00	1	54.30	53.10	-1	286	-0.35%
2020/12/09	1	54.80	0	0.00	54.90	1	280	0.36%
2020/12/08	2	52.50	3	54.90	54.80	-1	263	-0.38%
2020/12/07	8	53.26	0	0.00	53.00	8	247	3.23%
2020/12/04	3	53.70	0	0.00	53.70	3	237	1.26%
2020/12/03	4	53.88	3	54.80	53.90	1	227	0.44%
2020/12/02	9	53.74	7	53.41	54.30	2	210	0.95%
2020/12/01	1	50.00	2	50.15	50.50	-1	173	-0.58%
2020/11/30	0	0.00	1	47.90	49.40	-1	158	-0.63%
2020/11/26	1	48.25	4	48.20	48.15	-3	145	-2.06%
2020/11/25	1	47.25	1	47.55	47.40	0	140	0.00%
2020/11/24	0	0.00	1	47.10	46.40	-1	133	-0.75%
2020/11/20	0	0.00	1	46.20	45.55	-1	117	-0.85%
2020/11/19	2	46.20	0	0.00	46.20	2	119	1.68%
2020/10/26	1	45.60	0	0.00	45.60	1	199	0.50%
2020/09/25	0	0.00	2	44.70	44.60	-2	274	-0.73%
2020/09/24	1	45.50	0	0.00	45.30	1	276	0.36%
2020/09/23	1	46.60	0	0.00	46.70	1	276	0.36%
2020/09/22	1	47.20	0	0.00	47.20	1	276	0.36%
2020/09/16	0	0.00	2	47.95	47.90	-2	286	-0.70%
2020/09/14	0	0.00	1	47.95	47.90	-1	297	-0.34%
2020/09/11	1	47.90	1	48.00	47.95	0	305	0.00%
2020/09/10	2	48.98	0	0.00	48.65	2	315	0.63%
2020/09/07	3	49.47	1	49.75	49.15	2	381	0.52%
2020/08/25	2	48.00	2	49.00	47.95	0	461	0.00%
2020/08/20	2	49.28	2	48.55	46.75	0	590	0.00%
2020/08/19	1	49.90	0	0.00	49.30	1	651	0.15%
2020/08/18	1	50.20	0	0.00	50.50	1	666	0.15%
2020/08/11	2	51.80	0	0.00	49.90	2	678	0.29%
2020/08/10	1	50.70	1	51.80	52.70	0	664	0.00%
2020/08/05	1	48.90	1	48.20	48.50	0	644	0.00%
2020/07/24	1	49.95	0	0.00	49.95	1	703	0.14%
2020/07/21	0	0.00	2	50.90	50.70	-2	763	-0.26%
2020/07/16	0	0.00	1	51.20	51.20	-1	802	-0.12%
2020/07/15	0	0.00	1	52.30	51.00	-1	853	-0.12%
2020/07/14	1	51.90	0	0.00	51.80	1	883	0.11%
2020/07/03	0	0.00	2	54.80	53.90	-2	877	-0.23%
2020/07/01	0	0.00	3	54.40	54.40	-3	884	-0.34%
2020/06/30	3	54.10	0	0.00	54.20	3	898	0.33%
2020/06/19	3	55.50	0	0.00	55.20	3	934	0.32%
2020/06/18	0	0.00	1	56.30	56.20	-1	931	-0.11%
2020/06/17	2	57.50	2	56.90	57.30	0	924	0.00%
2020/06/16	1	59.40	5	59.48	58.70	-4	921	-0.43%
2020/06/15	3	57.97	1	58.30	57.10	2	900	0.22%
2020/06/12	0	0.00	2	57.10	58.00	-2	886	-0.23%
2020/06/11	2	55.50	1	55.20	56.90	1	879	0.11%
2020/06/09	2	56.60	0	0.00	56.20	2	875	0.23%
2020/06/04	1	57.60	1	60.00	57.50	0	876	0.00%
2020/06/03	4	57.80	0	0.00	57.70	4	862	0.46%
2020/05/29	0	0.00	1	58.20	57.90	-1	854	-0.12%
2020/05/28	1	59.50	5	60.58	59.00	-4	845	-0.47%
2020/05/27	4	60.15	0	0.00	59.60	4	808	0.49%
2020/05/19	1	51.00	2	51.70	51.70	-1	634	-0.16%
2020/05/14	0	0.00	1	50.70	50.60	-1	644	-0.16%
2020/05/06	3	53.03	0	0.00	52.00	3	628	0.48%
2020/05/05	1	52.50	0	0.00	52.20	1	625	0.16%
2020/04/30	1	54.40	0	0.00	54.10	1	616	0.16%
2020/04/28	4	53.90	4	53.45	53.00	0	580	0.00%
2020/04/27	0	0.00	3	52.07	53.70	-3	562	-0.53%
2020/04/24	1	48.90	0	0.00	48.90	1	532	0.19%
2020/04/23	0	0.00	1	50.60	49.40	-1	529	-0.19%
2020/04/21	1	49.85	1	54.50	49.85	0	520	0.00%
2020/04/20	9	53.69	10	53.48	54.10	-1	497	-0.20%
2020/04/17	0	0.00	5	50.26	50.30	-5	446	-1.12%
2020/04/16	0	0.00	1	45.65	45.80	-1	421	-0.24%
2020/04/15	1	47.70	0	0.00	46.25	1	426	0.23%
2020/04/14	1	45.90	1	45.60	45.50	0	424	0.00%
2020/03/30	0	0.00	14	42.50	42.50	-14	385	-3.63%
2020/03/27	1	40.10	11	38.97	40.25	-10	375	-2.66%
2020/03/26	1	38.50	1	36.70	38.35	0	364	0.00%
2020/03/25	11	37.91	0	0.00	37.60	11	366	3.01%
2020/03/19	3	34.73	0	0.00	34.40	3	383	0.78%
2020/03/17	4	36.55	2	39.75	38.30	2	383	0.52%
2020/03/13	7	42.89	0	0.00	43.80	7	371	1.89%
2020/02/21	0	0.00	1	51.50	51.00	-1	411	-0.24%
2020/02/19	2	49.55	0	0.00	49.70	2	422	0.47%
2020/02/18	1	49.80	0	0.00	48.65	1	421	0.24%
2020/02/12	0	0.00	1	46.00	46.40	-1	471	-0.21%
2020/02/07	1	45.60	0	0.00	45.65	1	481	0.21%
2020/02/03	1	42.50	0	0.00	43.75	1	490	0.20%
2020/01/31	1	47.10	0	0.00	46.95	1	485	0.21%
2019/12/26	0	0.00	2	51.50	50.70	-2	446	-0.45%
2019/12/19	2	52.00	0	0.00	52.00	2	447	0.45%
2019/12/17	1	49.00	0	0.00	50.50	1	432	0.23%
2019/12/13	1	48.45	2	48.60	48.25	-1	424	-0.24%
2019/12/10	0	0.00	2	47.10	47.85	-2	439	-0.46%
2019/12/05	0	0.00	2	46.58	46.30	-2	448	-0.45%
2019/12/04	1	46.60	1	46.40	46.15	0	450	0.00%
2019/12/03	0	0.00	3	47.52	47.00	-3	452	-0.66%
2019/12/02	0	0.00	3	46.25	47.05	-3	450	-0.67%
2019/11/29	6	47.08	4	47.21	46.35	2	449	0.45%
2019/11/28	2	48.35	2	48.10	48.45	0	443	0.00%
2019/11/27	3	46.57	3	46.55	47.00	0	437	0.00%
2019/11/26	5	46.40	1	46.95	45.95	4	433	0.92%
2019/11/25	2	45.65	2	45.80	45.80	0	425	0.00%
2019/11/22	2	46.18	3	46.47	46.15	-1	412	-0.24%
2019/11/21	2	47.23	0	0.00	46.70	2	403	0.50%
2019/11/20	7	48.94	5	48.94	48.50	2	396	0.50%
2019/11/19	2	48.25	3	48.58	48.25	-1	392	-0.25%
2019/11/18	1	50.50	1	50.10	50.10	0	376	0.00%
2019/11/12	1	51.40	0	0.00	51.50	1	373	0.27%
2019/11/11	2	54.05	1	53.60	53.70	1	367	0.27%
2019/11/08	0	0.00	1	59.40	59.50	-1	341	-0.29%
2019/11/06	2	60.65	0	0.00	60.50	2	358	0.56%
2019/11/01	0	0.00	2	62.50	62.50	-2	371	-0.54%
2019/10/31	0	0.00	1	61.60	61.30	-1	377	-0.27%
2019/10/30	1	61.60	1	61.90	61.60	0	384	0.00%
2019/10/29	1	60.80	1	60.80	60.80	0	395	0.00%
2019/10/28	2	62.00	1	61.40	61.40	1	408	0.24%
2019/10/25	1	61.90	0	0.00	61.70	1	440	0.23%
2019/10/24	1	62.10	0	0.00	62.10	1	473	0.21%
2019/10/18	2	61.85	2	61.85	61.50	0	613	0.00%
2019/10/16	0	0.00	2	61.20	61.00	-2	640	-0.31%
2019/10/14	1	60.80	0	0.00	61.50	1	690	0.14%
2019/10/04	1	60.10	0	0.00	60.10	1	753	0.13%
2019/09/27	2	60.50	1	61.00	61.00	1	775	0.13%
2019/09/26	0	0.00	1	63.90	62.10	-1	793	-0.13%
2019/09/24	0	0.00	1	62.60	62.60	-1	877	-0.11%
2019/09/23	1	62.90	2	62.35	62.30	-1	875	-0.11%
2019/09/19	3	61.60	0	0.00	61.20	3	872	0.34%
2019/09/12	0	0.00	2	63.15	63.10	-2	898	-0.22%
2019/09/11	2	62.35	2	62.20	62.20	0	883	0.00%
2019/09/09	3	60.10	0	0.00	59.70	3	868	0.35%
2019/09/06	1	61.90	0	0.00	61.40	1	861	0.12%
2019/09/05	1	62.30	0	0.00	62.10	1	859	0.12%
2019/09/02	0	0.00	1	61.80	61.90	-1	863	-0.12%
2019/08/29	0	0.00	1	60.50	60.50	-1	854	-0.12%
2019/08/26	1	59.50	0	0.00	58.80	1	854	0.12%
2019/08/23	1	61.00	1	60.40	60.70	0	850	0.00%
2019/08/22	0	0.00	1	60.80	60.10	-1	847	-0.12%
2019/08/15	1	59.20	0	0.00	59.20	1	852	0.12%
2019/08/13	0	0.00	3	58.90	59.70	-3	838	-0.36%
2019/08/12	1	59.10	1	59.00	59.50	0	839	0.00%
2019/08/08	1	60.00	0	0.00	60.00	1	837	0.12%
2019/08/07	2	61.50	1	61.90	61.10	1	831	0.12%
2019/08/06	0	0.00	1	59.00	62.70	-1	843	-0.12%
2019/08/05	1	63.30	0	0.00	62.00	1	852	0.12%
2019/08/02	1	64.70	0	0.00	64.10	1	858	0.12%
2019/07/31	2	68.80	2	68.70	68.80	0	883	0.00%
2019/07/29	2	73.10	4	72.23	71.80	-2	908	-0.22%
2019/07/26	1	72.70	7	72.63	71.80	-6	887	-0.68%
2019/07/25	8	73.01	2	73.10	73.00	6	862	0.70%
2019/07/24	1	75.30	3	74.80	74.00	-2	843	-0.24%
2019/07/23	1	74.70	3	74.47	74.70	-2	868	-0.23%
2019/07/22	1	74.30	1	73.90	74.20	0	833	0.00%
2019/07/19	0	0.00	3	73.00	73.90	-3	904	-0.33%
2019/07/17	0	0.00	1	73.60	73.30	-1	993	-0.10%
2019/07/16	17	74.93	9	75.29	74.00	8	1,014	0.79%
2019/07/12	1	72.00	0	0.00	72.10	1	979	0.10%
2019/07/11	1	72.70	2	72.50	72.30	-1	982	-0.10%
2019/07/10	3	73.30	0	0.00	72.50	3	996	0.30%
2019/07/09	1	70.60	1	72.20	72.70	0	987	0.00%
2019/07/05	0	0.00	2	70.80	71.30	-2	1,035	-0.19%
2019/07/04	2	71.40	0	0.00	71.30	2	1,069	0.19%
2019/07/03	0	0.00	2	72.25	71.00	-2	1,104	-0.18%
2019/07/02	2	71.15	1	74.20	74.20	1	1,176	0.09%
2019/07/01	0	0.00	5	68.50	69.50	-5	1,273	-0.39%
2019/06/25	3	64.57	0	0.00	63.60	3	1,345	0.22%
2019/06/24	3	65.40	1	66.00	65.30	2	1,343	0.15%
2019/06/21	4	66.30	1	66.10	65.50	3	1,344	0.22%
2019/06/20	11	66.96	11	67.02	67.20	0	1,343	0.00%
2019/06/19	2	63.60	0	0.00	63.70	2	1,321	0.15%
2019/06/17	0	0.00	1	63.30	63.00	-1	1,318	-0.08%
2019/06/12	2	63.40	0	0.00	63.10	2	1,319	0.15%
2019/06/10	1	62.10	1	62.30	62.20	0	1,315	0.00%
2019/06/03	0	0.00	1	61.30	61.70	-1	1,343	-0.07%
2019/05/31	1	62.80	0	0.00	62.90	1	1,358	0.07%
2019/05/30	1	62.30	1	61.90	61.70	0	1,367	0.00%
2019/05/29	0	0.00	2	60.90	61.10	-2	1,380	-0.14%
2019/05/28	1	60.20	1	60.60	61.70	0	1,393	0.00%
2019/05/27	1	60.30	1	60.80	61.00	0	1,417	0.00%
2019/05/24	1	62.80	2	61.25	61.30	-1	1,422	-0.07%
2019/05/23	0	0.00	1	62.90	62.20	-1	1,427	-0.07%
2019/05/22	1	64.50	0	0.00	63.80	1	1,426	0.07%
2019/05/21	2	63.35	2	63.20	64.50	0	1,436	0.00%
2019/05/20	2	62.90	2	63.00	63.00	0	1,446	0.00%
2019/05/15	1	67.50	0	0.00	67.10	1	1,442	0.07%
2019/05/14	1	62.60	2	64.40	66.80	-1	1,441	-0.07%
2019/05/13	1	67.00	0	0.00	67.00	1	1,432	0.07%
2019/05/10	1	70.50	2	70.75	69.70	-1	1,425	-0.07%
2019/05/09	3	69.43	1	70.30	70.00	2	1,411	0.14%
2019/05/08	3	73.17	2	73.30	73.20	1	1,382	0.07%
2019/05/07	2	76.20	1	75.70	76.10	1	1,374	0.07%
2019/05/06	0	0.00	7	76.09	75.30	-7	1,362	-0.51%
2019/05/03	2	82.10	1	81.30	81.70	1	1,332	0.08%
2019/05/02	0	0.00	1	80.70	80.60	-1	1,321	-0.08%
2019/04/30	3	80.73	0	0.00	81.00	3	1,319	0.23%
2019/04/29	6	83.63	1	84.90	82.10	5	1,305	0.38%
2019/04/26	1	83.80	3	82.57	81.80	-2	1,261	-0.16%
2019/04/25	6	87.00	9	87.09	85.00	-3	1,259	-0.24%
2019/04/24	15	85.89	45	82.92	86.20	-30	1,214	-2.47%
2019/04/23	1	82.80	2	81.75	80.10	-1	1,127	-0.09%
2019/04/22	3	80.97	2	81.30	81.00	1	1,111	0.09%
2019/04/19	1	80.00	0	0.00	79.40	1	1,085	0.09%
2019/04/17	1	80.60	1	80.60	79.90	0	1,077	0.00%
2019/04/16	11	79.70	0	0.00	80.90	11	1,066	1.03%
2019/04/15	10	81.23	0	0.00	81.70	10	1,044	0.96%
2019/04/12	0	0.00	1	82.20	80.10	-1	1,019	-0.10%
2019/04/11	0	0.00	20	84.30	82.70	-20	991	-2.02%
2019/04/10	1	85.50	0	0.00	85.60	1	953	0.10%
2019/04/09	1	82.20	1	82.30	84.30	0	917	0.00%
2019/04/08	5	86.08	3	86.17	85.40	2	878	0.23%
2019/04/03	29	81.04	26	81.28	81.40	3	785	0.38%
2019/04/02	9	74.28	7	73.76	76.80	2	629	0.32%
2019/04/01	1	70.70	2	70.45	69.90	-1	568	-0.18%
2019/03/29	3	69.77	3	70.80	69.40	0	554	0.00%
2019/03/26	2	67.70	0	0.00	67.70	2	523	0.38%
2019/03/25	0	0.00	2	67.80	67.20	-2	521	-0.38%
2019/03/22	11	68.99	0	0.00	68.90	11	515	2.13%
2019/03/21	0	0.00	1	69.70	69.60	-1	514	-0.19%
2019/03/14	0	0.00	2	69.90	68.70	-2	520	-0.38%
2019/03/12	0	0.00	2	70.45	70.10	-2	532	-0.38%
2019/03/08	3	68.13	4	69.00	70.00	-1	554	-0.18%
2019/03/07	1	70.70	0	0.00	70.00	1	549	0.18%
2019/03/06	0	0.00	1	74.20	74.00	-1	538	-0.19%
2019/03/05	11	73.39	10	73.30	73.30	1	530	0.19%
2019/03/04	6	72.75	7	73.21	72.50	-1	522	-0.19%
2019/02/27	4	70.50	1	71.30	71.50	3	510	0.59%
2019/02/26	14	73.02	2	71.25	73.00	12	501	2.39%
2019/02/25	2	70.00	0	0.00	70.30	2	481	0.42%
2019/02/22	0	0.00	4	70.40	70.50	-4	487	-0.82%
2019/02/21	0	0.00	2	69.00	69.30	-2	485	-0.41%
2019/02/20	13	69.14	2	69.95	69.50	11	483	2.28%
2019/02/19	2	69.15	0	0.00	69.20	2	476	0.42%
2019/02/15	1	67.90	0	0.00	67.10	1	471	0.21%
2019/02/14	1	65.80	0	0.00	66.20	1	472	0.21%
2019/02/12	1	65.10	0	0.00	65.70	1	488	0.20%
2019/02/11	0	0.00	1	68.30	68.10	-1	481	-0.21%
2019/01/28	1	68.10	1	68.10	68.10	0	486	0.00%
2019/01/22	2	67.80	1	67.00	67.00	1	489	0.20%
2019/01/18	2	68.00	0	0.00	67.50	2	480	0.42%
2019/01/17	0	0.00	6	68.52	67.00	-6	477	-1.26%
2019/01/16	7	68.76	23	68.62	70.00	-16	463	-3.45%
2019/01/15	3	61.43	0	0.00	64.90	3	423	0.71%
2019/01/09	12	58.40	0	0.00	58.40	12	407	2.94%
2018/12/26	1	60.30	0	0.00	59.40	1	468	0.21%
2018/12/24	0	0.00	2	62.20	62.00	-2	473	-0.42%
2018/12/22	0	0.00	1	61.90	62.10	-1	477	-0.21%
2018/12/21	0	0.00	1	61.90	62.40	-1	481	-0.21%
2018/12/19	0	0.00	1	65.70	64.80	-1	480	-0.21%
2018/12/18	1	65.50	1	65.90	66.10	0	482	0.00%
2018/12/14	3	65.10	3	65.67	65.90	0	495	0.00%
2018/12/13	4	65.95	2	65.90	66.00	2	501	0.40%
2018/12/12	1	66.00	7	66.50	66.70	-6	502	-1.19%
2018/12/11	4	65.75	1	66.00	65.70	3	508	0.59%
2018/12/10	0	0.00	2	65.30	65.10	-2	520	-0.38%
2018/12/07	1	67.70	1	68.00	68.00	0	522	0.00%
2018/12/05	10	70.70	0	0.00	70.40	10	522	1.91%
2018/12/04	4	74.70	9	73.78	73.50	-5	534	-0.94%
2018/12/03	2	75.15	15	74.95	76.20	-13	549	-2.37%
2018/11/30	1	69.50	4	69.85	70.00	-3	532	-0.56%
2018/11/29	1	71.20	1	71.90	69.30	0	534	0.00%
2018/11/28	2	70.10	2	70.10	71.00	0	532	0.00%
2018/11/27	1	69.30	30	67.44	69.50	-29	530	-5.47%
2018/11/26	0	0.00	6	66.27	66.50	-6	530	-1.13%
2018/11/23	3	66.53	0	0.00	65.60	3	540	0.55%
2018/11/22	1	68.10	2	68.25	67.60	-1	543	-0.18%
2018/11/21	4	70.30	4	70.60	69.80	0	549	0.00%
2018/11/20	2	70.80	1	69.70	72.00	1	550	0.18%
2018/11/19	10	68.50	0	0.00	69.80	10	562	1.78%
2018/11/16	0	0.00	2	69.40	69.20	-2	569	-0.35%
2018/11/15	1	69.70	0	0.00	69.90	1	581	0.17%
2018/11/14	0	0.00	1	73.50	71.40	-1	589	-0.17%
2018/11/13	1	70.00	0	0.00	70.10	1	601	0.17%
2018/11/12	8	71.00	0	0.00	70.50	8	640	1.25%
2018/11/09	6	67.75	0	0.00	69.60	6	654	0.92%
2018/11/08	0	0.00	10	68.90	68.90	-10	698	-1.43%
2018/11/06	0	0.00	5	57.36	57.00	-5	700	-0.71%
2018/11/05	1	58.00	10	57.51	58.00	-9	702	-1.28%
2018/11/02	0	0.00	8	59.04	59.10	-8	700	-1.14%
2018/10/31	31	57.79	0	0.00	57.70	31	691	4.48%
2018/10/29	1	50.50	0	0.00	51.50	1	683	0.15%
2018/10/25	1	51.40	0	0.00	52.00	1	681	0.15%
2018/10/23	10	60.00	16	59.26	58.70	-6	682	-0.88%
2018/10/22	0	0.00	1	61.00	60.60	-1	684	-0.15%
2018/10/19	1	60.10	1	60.10	60.00	0	684	0.00%
2018/10/17	7	64.79	1	64.90	63.90	6	682	0.88%
2018/10/16	1	62.70	1	63.30	62.80	0	680	0.00%
2018/10/12	2	59.70	2	61.80	63.50	0	678	0.00%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	1	70.30	10	69.35	69.30	-9	676	-1.33%
2018/10/05	3	82.67	0	0.00	79.00	3	677	0.44%
2018/10/04	1	86.00	8	86.00	85.20	-7	668	-1.05%
2018/10/03	1	89.50	1	88.10	88.00	0	661	0.00%
2018/09/28	0	0.00	5	88.10	89.30	-5	674	-0.74%
2018/09/27	0	0.00	1	90.30	89.40	-1	692	-0.14%
2018/09/26	0	0.00	11	90.19	90.20	-11	701	-1.57%
2018/09/21	0	0.00	2	91.90	93.00	-2	708	-0.28%
2018/09/19	1	92.90	1	93.10	92.30	0	698	0.00%
2018/09/18	0	0.00	3	90.53	90.40	-3	693	-0.43%
2018/09/17	1	92.70	0	0.00	93.80	1	689	0.15%
2018/09/14	1	90.70	5	91.70	94.90	-4	683	-0.58%
2018/09/11	0	0.00	2	88.55	91.00	-2	664	-0.30%
2018/09/10	5	87.96	0	0.00	86.10	5	659	0.76%
2018/09/07	4	99.53	4	98.90	95.00	0	645	0.00%
2018/09/06	5	102.50	0	0.00	102.00	5	626	0.80%
2018/09/05	1	105.00	1	106.50	104.00	0	651	0.00%
2018/09/04	2	104.50	0	0.00	106.00	2	652	0.31%
2018/09/03	2	105.75	0	0.00	105.00	2	653	0.31%
2018/08/31	0	0.00	28	106.59	109.00	-28	652	-4.29%
2018/08/30	17	109.44	45	108.54	108.50	-28	649	-4.31%
2018/08/29	0	0.00	22	107.45	107.00	-22	641	-3.43%
2018/08/28	22	109.84	20	107.25	107.00	2	641	0.31%
2018/08/27	20	102.50	23	107.54	109.50	-3	631	-0.47%
2018/08/24	22	100.91	1	103.50	102.00	21	621	3.38%
2018/08/23	14	110.07	5	108.50	108.00	9	602	1.49%
2018/08/22	12	108.79	13	112.08	112.00	-1	597	-0.17%
2018/08/21	30	117.22	39	117.50	116.50	-9	538	-1.67%
2018/08/20	4	117.75	0	0.00	116.00	4	533	0.75%
2018/08/17	40	117.99	63	122.17	122.50	-23	513	-4.48%
2018/08/16	25	109.92	13	113.19	117.00	12	472	2.54%
2018/08/15	90	119.75	20	114.48	114.50	70	512	13.66%