友輝 (4933)-富邦-台中券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
63.8
漲跌
▲0.1
漲幅
+0.16%
成交量
298張
產業
上櫃光電類股▲0.82%
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	63.40	0	0.00	62.20	1	520	0.19%
2024/05/22	3	64.57	0	0.00	64.40	3	531	0.56%
2024/05/21	1	64.50	0	0.00	64.50	1	566	0.18%
2024/05/20	0	0.00	3	65.63	66.00	-3	597	-0.50%
2024/05/16	3	65.47	2	65.40	65.40	1	648	0.15%
2024/05/15	2	65.10	5	65.80	65.60	-3	653	-0.46%
2024/05/13	2	64.15	2	64.50	64.10	0	661	0.00%
2024/05/10	0	0.00	3	64.23	65.60	-3	670	-0.45%
2024/05/09	4	65.30	0	0.00	64.70	4	688	0.58%
2024/05/08	1	67.20	3	64.83	66.30	-2	681	-0.29%
2024/05/07	8	66.05	18	67.56	67.70	-10	636	-1.57%
2024/05/06	4	61.18	12	61.25	61.60	-8	567	-1.41%
2024/05/03	0	0.00	1	59.10	59.70	-1	554	-0.18%
2024/04/29	0	0.00	1	57.70	57.80	-1	588	-0.17%
2024/04/26	1	56.70	0	0.00	56.90	1	591	0.17%
2024/04/24	1	56.50	0	0.00	56.40	1	603	0.17%
2024/04/19	0	0.00	2	55.65	55.70	-2	608	-0.33%
2024/04/16	3	56.30	2	56.00	56.00	1	624	0.16%
2024/04/12	1	59.40	1	59.70	59.40	0	629	0.00%
2024/04/11	0	0.00	1	59.30	59.40	-1	634	-0.16%
2024/04/09	3	59.47	2	59.00	59.00	1	636	0.16%
2024/04/03	0	0.00	2	58.00	57.90	-2	645	-0.31%
2024/03/29	0	0.00	0.1	58.00	57.70	-0.1	680	-0.01%
2024/03/26	1	58.40	1	59.20	57.90	0	698	0.00%
2024/03/22	0	0.00	1	58.10	58.30	-1	705	-0.14%
2024/03/15	0	0.00	0	57.00	56.80	0	1,010	0.00%
2024/03/14	0	0.00	1	58.40	58.00	-1	1,027	-0.10%
2024/03/13	1	58.20	1	57.70	57.60	0	1,028	0.00%
2024/03/11	4	60.10	2	59.20	59.20	2	1,044	0.19%
2024/03/08	6	62.37	6	60.70	60.70	0	1,077	0.00%
2024/03/06	2	64.50	0	0.00	64.40	2	1,106	0.18%
2024/03/05	1	62.40	0	0.00	63.60	1	1,101	0.09%
2024/03/04	0	0.00	3	63.83	63.20	-3	1,101	-0.27%
2024/03/01	3	62.67	1	63.00	62.60	2	1,098	0.18%
2024/02/29	0	0.00	3	63.20	63.60	-3	1,101	-0.27%
2024/02/27	0	0.00	1	62.90	62.40	-1	1,108	-0.09%
2024/02/26	0	0.00	3	63.37	62.80	-3	1,107	-0.27%
2024/02/23	4	62.03	43	61.35	61.40	-39	1,116	-3.49%
2024/02/22	46	63.63	0	0.00	62.90	46	1,124	4.09%
2024/02/21	6	65.42	5	66.00	67.30	1	1,090	0.09%
2024/02/20	1	66.10	5	65.54	67.00	-4	1,053	-0.38%
2024/02/19	2	62.40	2	62.60	62.60	0	1,004	0.00%
2024/02/16	3	61.37	3	62.67	62.80	0	1,010	0.00%
2024/02/15	4	60.88	0	0.00	61.30	4	1,004	0.40%
2024/02/05	0	0.00	1.4	60.19	59.90	-1.4	1,000	-0.14%
2024/02/02	2.4	61.29	1	60.70	61.20	1.4	1,002	0.14%
2024/02/01	0	0.00	2	62.30	61.40	-2	998	-0.20%
2024/01/30	1	59.90	3	59.67	59.60	-2	968	-0.21%
2024/01/29	2	59.10	2	59.60	59.60	0	968	0.00%
2024/01/25	0	0.00	2	58.70	58.00	-2	961	-0.21%
2024/01/24	2	59.10	0	0.00	58.10	2	964	0.21%
2024/01/23	2	58.20	6	59.13	59.10	-4	969	-0.41%
2024/01/22	1	57.30	0	0.00	56.90	1	966	0.10%
2024/01/18	0	0.00	3	55.27	55.00	-3	988	-0.30%
2024/01/17	0	0.00	1	54.80	55.50	-1	996	-0.10%
2024/01/16	2	54.95	1.1	54.82	54.80	0.9	1,011	0.09%
2024/01/15	1	55.30	0	0.00	55.80	1	1,022	0.10%
2024/01/11	6	56.70	5.1	55.61	55.60	0.9	1,062	0.08%
2024/01/10	2	56.70	2	57.00	57.00	0	1,068	0.00%
2024/01/09	6	57.95	4	56.70	56.70	2	1,112	0.18%
2024/01/08	3	58.03	1	57.70	57.60	2	1,131	0.18%
2024/01/05	4	57.93	1	56.90	58.30	3	1,214	0.25%
2024/01/04	2	57.40	2	57.10	57.10	0	1,269	0.00%
2024/01/03	1	57.50	1	57.89	57.50	0	1,301	0.00%
2024/01/02	2	58.10	2	57.70	58.00	0	1,325	0.00%
2023/12/28	0	57.40	2	57.35	56.70	-2	1,550	-0.13%
2023/12/27	1	57.50	0	0.00	57.60	1	1,588	0.06%
2023/12/25	0	54.20	0	0.00	53.80	0	1,600	0.00%
2023/12/22	1	54.60	2	55.40	54.50	-1	1,610	-0.06%
2023/12/21	1	55.41	1	55.40	55.40	0	1,627	0.00%
2023/12/20	3	57.00	0	0.00	56.60	3	1,624	0.18%
2023/12/19	1	56.90	1	56.10	56.80	0	1,626	0.00%
2023/12/18	0	0.00	1	56.80	56.20	-1	1,625	-0.06%
2023/12/15	2.2	58.05	11	57.59	57.50	-8.8	1,623	-0.54%
2023/12/14	16.4	60.81	16	60.11	59.10	0.4	1,610	0.02%
2023/12/13	5	62.45	5	62.00	61.60	0	1,577	0.00%
2023/12/12	19	63.30	22	64.57	65.10	-3	1,415	-0.21%
2023/12/11	1	59.10	2	59.90	59.20	-1	1,355	-0.07%
2023/12/07	0	56.20	3	56.60	57.00	-3	1,375	-0.22%
2023/12/06	5	58.38	1	58.30	58.00	4	1,390	0.29%
2023/12/05	8	59.26	6	60.13	59.00	2	1,387	0.14%
2023/12/04	7	58.61	11.1	58.66	58.90	-4.1	1,364	-0.30%
2023/12/01	1	55.70	0	0.00	55.50	1	1,347	0.07%
2023/11/30	0	0.00	1	55.30	54.70	-1	1,380	-0.07%
2023/11/29	1	55.50	0	0.00	55.30	1	1,406	0.07%
2023/11/28	2	54.20	4	54.45	54.80	-2	1,476	-0.14%
2023/11/27	3	55.23	4	54.50	54.20	-1	1,550	-0.07%
2023/11/24	0	0.00	2	55.40	55.60	-2	1,582	-0.13%
2023/11/22	5.1	55.08	3	54.73	54.70	2.1	1,579	0.13%
2023/11/21	4	54.58	1	54.50	55.50	3	1,562	0.19%
2023/11/20	0	0.00	1	52.80	52.30	-1	1,535	-0.07%
2023/11/17	1	51.90	2	52.35	52.30	-1	1,532	-0.07%
2023/11/16	0.5	52.50	0	0.00	52.20	0.5	1,529	0.03%
2023/11/15	4	52.70	4	52.95	52.90	0	1,526	0.00%
2023/11/13	4	52.98	3	54.27	52.50	1	1,539	0.06%
2023/11/10	2	53.00	2	53.50	53.10	0	1,539	0.00%
2023/11/09	2	54.95	0	0.00	54.30	2	1,542	0.13%
2023/11/07	2	53.90	4	53.68	53.30	-2	1,541	-0.13%
2023/11/06	4	54.13	0	0.00	54.40	4	1,552	0.26%
2023/11/03	2	52.40	2	52.50	52.50	0	1,551	0.00%
2023/11/01	5	51.78	4	51.80	51.80	1	1,572	0.06%
2023/10/31	4	53.30	4	53.10	51.60	0	1,575	0.00%
2023/10/30	8.1	55.15	4	53.30	53.30	4.1	1,558	0.26%
2023/10/27	6	57.27	2	56.80	56.60	4	1,540	0.26%
2023/10/25	2	58.40	0	0.00	57.50	2	1,514	0.13%
2023/10/24	1	59.70	4	59.73	59.00	-3	1,503	-0.20%
2023/10/23	3	59.73	3	59.80	60.00	0	1,483	0.00%
2023/10/18	1	59.40	8	57.28	59.00	-7	1,419	-0.49%
2023/10/17	0	0.00	4	59.83	58.10	-4	1,401	-0.29%
2023/10/16	3	62.63	1	62.20	62.30	2	1,353	0.15%
2023/10/13	5	62.70	4	62.28	61.40	1	1,325	0.08%
2023/10/12	3	61.30	27	61.16	61.30	-24	1,236	-1.94%
2023/10/11	7	55.44	3	54.93	55.80	4	1,172	0.34%
2023/10/06	1	57.90	8	56.98	56.40	-7	1,136	-0.62%
2023/10/05	16	58.15	10	57.84	56.70	6	1,105	0.54%
2023/10/04	18	57.25	18	57.01	57.20	0	1,019	0.00%
2023/10/03	5	51.14	8	53.15	55.60	-3	860	-0.35%
2023/10/02	2	49.65	2	50.70	50.60	0	804	0.00%
2023/09/26	0	0.00	1	50.30	49.65	-1	752	-0.13%
2023/09/20	0	0.00	1	49.50	49.60	-1	700	-0.14%
2023/09/18	1	49.50	0	0.00	49.55	1	682	0.15%
2023/09/15	2	49.38	0	0.00	48.85	2	674	0.30%
2023/09/13	0	49.46	0	48.55	48.10	0	645	0.00%
2023/09/12	1	48.15	1	48.50	48.80	0	626	0.00%
2023/09/11	8	47.89	4	48.34	48.75	4	596	0.67%
2023/09/06	0	0.00	2	49.50	47.00	-2	537	-0.37%
2023/09/05	3	51.10	1	50.60	49.75	2	513	0.39%
2023/09/01	3	50.93	5	51.00	50.00	-2	440	-0.45%
2023/08/31	7	49.59	5	48.53	48.50	2	365	0.55%
2023/08/29	2	41.23	4	42.89	43.10	-2	244	-0.82%
2023/08/28	1	39.65	2	40.13	40.20	-1	224	-0.44%
2023/08/24	0	0.00	2	40.03	39.70	-2	221	-0.90%
2023/08/23	1	39.50	0	0.00	39.60	1	219	0.46%
2023/08/21	0	40.53	0	0.00	40.75	0	214	0.00%
2023/08/18	0	0.00	2	41.15	40.50	-2	212	-0.94%
2023/08/17	5	43.30	2	42.25	41.40	3	206	1.46%
2023/08/16	1	41.55	0	0.00	41.90	1	182	0.55%
2023/08/15	0	0.00	3	40.35	40.75	-3	169	-1.77%
2023/08/14	0	0.00	1	40.90	38.50	-1	154	-0.65%
2023/08/11	0	0.00	3	40.73	40.20	-3	147	-2.03%
2023/08/07	3	38.75	4	39.63	39.50	-1	107	-0.93%
2023/08/04	0	0.00	4	38.75	38.75	-4	79	-5.06%
2023/07/28	0	0.00	1	37.20	37.30	-1	54	-1.85%
2023/07/11	0	0.00	1	37.30	36.90	-1	47	-2.10%
2023/07/10	0	0.00	1	37.00	36.95	-1	47	-2.11%
2023/06/21	0	0.00	1	36.75	36.90	-1	42	-2.35%
2023/06/16	0	0.00	10	35.85	35.95	-10	40	-24.86%
2023/06/09	0	0.00	1	36.10	36.00	-1	37	-2.70%
2023/04/26	0	0.00	2	34.45	34.85	-2	55	-3.60%
2023/04/25	2	35.30	0	0.00	35.10	2	55	3.63%
2023/04/19	0	0.00	1	36.00	36.10	-1	53	-1.86%
2023/04/12	1	34.80	0	0.00	35.00	1	49	2.02%
2023/03/06	0	0.00	5	36.00	35.95	-5	40	-12.36%
2023/02/22	0	0.00	1	33.80	33.85	-1	33	-2.99%
2022/12/20	0	0.00	1	31.50	31.70	-1	20	-4.77%
2022/12/15	1	31.95	0	0.00	31.90	1	21	4.69%
2022/08/26	4	34.03	0	0.00	34.00	4	46	8.57%
2022/08/25	2	33.80	0	0.00	33.80	2	46	4.32%
2022/08/24	1	33.45	0	0.00	33.50	1	45	2.19%
2022/08/23	1	33.30	0	0.00	33.35	1	44	2.23%
2022/08/22	4	33.23	0	0.00	33.10	4	44	8.94%
2022/08/19	0	0.00	1	33.25	33.45	-1	44	-2.27%
2022/08/16	0	0.00	1	33.35	33.35	-1	44	-2.24%
2022/08/11	0	0.00	1	32.80	32.80	-1	43	-2.29%
2022/08/09	2	32.58	0	0.00	32.50	2	43	4.60%
2022/08/05	0	0.00	1	33.15	33.10	-1	42	-2.37%
2022/08/02	0	0.00	1	37.45	36.80	-1	42	-2.36%
2022/07/28	1	36.85	0	0.00	36.60	1	39	2.50%
2022/07/25	0	0.00	1	35.15	35.05	-1	38	-2.59%
2022/07/22	3	34.90	0	0.00	35.15	3	39	7.56%
2022/07/18	1	34.65	0	0.00	35.05	1	42	2.34%
2022/06/22	1	37.00	0	0.00	36.75	1	56	1.77%
2022/05/30	0	0.00	3	39.00	39.15	-3	71	-4.20%
2022/05/09	0	0.00	1	37.85	37.95	-1	79	-1.27%
2022/03/25	0	0.00	3	39.02	39.05	-3	72	-4.14%
2022/03/17	0.5	38.90	0	0.00	39.05	0.5	92	0.54%
2022/03/16	0	0.00	4	38.79	38.85	-4	92	-4.33%
2022/03/15	0	0.00	3	39.05	39.20	-3	91	-3.29%
2022/03/08	0	0.00	1	36.15	35.90	-1	85	-1.17%
2022/01/05	0	0.00	2	37.73	37.70	-2	149	-1.34%
2021/12/15	0	0.00	4	38.00	37.80	-4	159	-2.51%
2021/12/13	0	0.00	3	37.60	36.85	-3	154	-1.94%
2021/11/17	0	0.00	2	34.30	34.30	-2	151	-1.32%
2021/11/05	2	36.00	0	0.00	36.05	2	150	1.33%
2021/11/04	10	37.00	4	36.61	37.40	6	149	4.01%
2021/11/03	1	34.00	1	35.85	35.85	0	123	0.00%
2021/09/14	0	0.00	1	32.40	32.60	-1	217	-0.46%
2021/09/10	2	32.75	0	0.00	32.90	2	217	0.92%
2021/08/27	1	34.45	0	0.00	34.40	1	225	0.44%
2021/08/25	1	34.70	0	0.00	34.90	1	228	0.44%
2021/08/11	2	36.20	0	0.00	36.20	2	234	0.85%
2021/07/27	2	39.30	0	0.00	39.20	2	318	0.63%
2021/07/26	0	0.00	1	39.80	39.80	-1	327	-0.30%
2021/07/20	8	38.41	0	0.00	38.05	8	380	2.10%
2021/07/19	6	39.44	1	39.25	39.40	5	378	1.32%
2021/07/16	2	39.40	0	0.00	39.50	2	401	0.50%
2021/07/15	1	40.15	0	0.00	39.90	1	406	0.25%
2021/07/14	1	43.30	0	0.00	40.95	1	406	0.25%
2021/07/13	0	0.00	1	43.00	42.90	-1	408	-0.24%
2021/07/08	2	42.45	2	42.70	42.80	0	429	0.00%
2021/07/07	1	42.10	0	0.00	42.00	1	450	0.22%
2021/07/06	1	42.30	0	0.00	42.35	1	468	0.21%
2021/07/05	0	0.00	1	41.30	41.35	-1	505	-0.20%
2021/06/16	1	40.00	0	0.00	39.90	1	962	0.10%
2021/06/11	0	39.60	0	0.00	39.60	0	973	0.00%
2021/05/28	0	0.00	0.1	40.60	40.85	-0.1	1,001	-0.01%
2021/05/18	0	0.00	2	35.35	37.60	-2	1,168	-0.17%
2021/05/17	0	0.00	3	34.43	34.30	-3	1,173	-0.26%
2021/05/14	0	0.00	2	36.85	36.85	-2	1,167	-0.17%
2021/05/12	0	0.00	3	37.00	37.50	-3	1,171	-0.26%
2021/05/11	31	40.38	0	0.00	40.20	31	1,197	2.59%
2021/05/10	0	0.00	1	44.15	44.10	-1	1,199	-0.08%
2021/05/07	0	0.00	2	43.10	43.90	-2	1,220	-0.16%
2021/05/06	0	0.00	5	41.80	42.10	-5	1,221	-0.41%
2021/05/04	0	0.00	16	41.66	41.85	-16	1,224	-1.31%
2021/05/03	6	43.80	2	44.55	43.80	4	1,210	0.33%
2021/04/28	29	48.14	3	47.33	46.45	26	1,204	2.16%
2021/04/27	0	0.00	1	47.30	47.30	-1	1,187	-0.08%
2021/04/26	7	46.59	0	0.00	46.30	7	1,173	0.60%
2021/04/22	0	0.00	4	48.10	44.65	-4	1,171	-0.34%
2021/04/21	20	46.72	16	47.10	46.70	4	1,151	0.35%
2021/04/20	2	46.05	0	0.00	46.00	2	1,150	0.17%
2021/04/14	0	0.00	1	43.50	43.50	-1	1,143	-0.09%
2021/04/13	2	45.50	0	0.00	43.80	2	1,144	0.17%
2021/04/09	0	0.00	2	47.38	46.50	-2	1,128	-0.18%
2021/04/08	20	51.08	23	51.63	48.55	-3	1,100	-0.27%
2021/04/07	12	46.43	17	46.14	47.85	-5	999	-0.50%
2021/04/06	2	44.98	1	45.50	45.90	1	1,002	0.10%
2021/04/01	6	44.75	1	44.25	44.15	5	978	0.51%
2021/03/31	1	45.20	0	0.00	44.35	1	947	0.11%
2021/03/30	1	44.50	5	44.10	44.50	-4	936	-0.43%
2021/03/29	0	0.00	10	43.81	44.85	-10	884	-1.13%
2021/03/23	6	41.58	6	42.86	41.30	0	881	0.00%
2021/03/22	5	41.75	0	0.00	41.75	5	869	0.57%
2021/03/19	2	40.50	0	0.00	40.55	2	885	0.23%
2021/03/17	0	0.00	6	40.30	40.50	-6	955	-0.63%
2021/03/15	4	39.26	2	39.40	39.40	2	1,060	0.19%
2021/03/10	0	0.00	1	39.70	39.50	-1	1,334	-0.07%
2021/03/08	4	39.44	1	40.00	39.30	3	1,426	0.21%
2021/03/05	1	40.05	0	0.00	40.05	1	1,486	0.07%
2021/03/03	1	41.95	0	0.00	41.95	1	1,655	0.06%
2021/03/02	6	41.67	0	0.00	41.25	6	1,680	0.36%
2021/02/26	0	0.00	6	42.35	42.40	-6	1,750	-0.34%
2021/02/24	5	45.50	5	45.60	44.75	0	1,938	0.00%
2021/02/23	5	44.60	1	45.20	45.35	4	1,982	0.20%
2021/02/22	5	46.18	3	46.80	45.30	2	1,969	0.10%
2021/02/19	1	44.50	5	43.20	45.00	-4	1,935	-0.21%
2021/02/03	1	40.70	1	40.00	39.80	0	1,889	0.00%
2021/02/02	3	41.87	2	41.28	40.00	1	1,879	0.05%
2021/02/01	3	40.72	0	0.00	40.75	3	1,841	0.16%
2021/01/27	2	40.05	2	39.25	39.20	0	1,801	0.00%
2021/01/21	0	0.00	2	37.50	37.55	-2	1,797	-0.11%
2021/01/13	0	0.00	1	40.85	41.00	-1	1,779	-0.06%
2021/01/12	1	40.50	2	39.70	40.80	-1	1,768	-0.06%
2021/01/11	0	0.00	6	40.46	40.15	-6	1,759	-0.34%
2021/01/07	1	40.00	0	0.00	40.20	1	1,766	0.06%
2021/01/06	1	39.70	0	0.00	39.70	1	1,761	0.06%
2021/01/04	0	0.00	2	40.70	41.20	-2	1,743	-0.11%
2020/12/30	5	41.95	0	0.00	42.05	5	1,727	0.29%
2020/12/29	4	43.19	1	42.05	43.95	3	1,702	0.18%
2020/12/28	1	41.60	0	0.00	41.30	1	1,636	0.06%
2020/12/24	2	41.53	3	41.18	41.40	-1	1,605	-0.06%
2020/12/23	0	0.00	2	40.80	40.50	-2	1,595	-0.13%
2020/12/21	0	0.00	5	39.21	40.30	-5	1,583	-0.32%
2020/12/18	0	0.00	4	39.91	39.70	-4	1,571	-0.25%
2020/12/17	3	41.50	0	0.00	40.85	3	1,562	0.19%
2020/12/15	0	0.00	4	40.28	40.00	-4	1,561	-0.26%
2020/12/14	1	41.00	4	41.50	42.10	-3	1,544	-0.19%
2020/12/11	6	41.53	2	42.10	40.80	4	1,567	0.26%
2020/12/10	3	43.97	8	43.16	42.80	-5	1,542	-0.32%
2020/12/09	21	46.31	23	45.35	45.20	-2	1,523	-0.13%
2020/12/08	42	45.81	9	46.71	46.30	33	1,460	2.26%
2020/12/07	8	42.05	9	42.74	44.65	-1	1,343	-0.07%
2020/12/04	16	40.07	15	40.90	40.60	1	1,253	0.08%
2020/12/03	16	40.62	26	40.03	40.05	-10	1,222	-0.82%
2020/12/02	3	42.27	2.3	41.63	41.00	0.7	1,203	0.06%
2020/12/01	10	40.30	12	40.94	40.50	-2	1,162	-0.17%
2020/11/30	7	41.94	98	41.25	40.35	-91	1,135	-8.01%
2020/11/27	164	40.15	67	39.81	41.30	97	1,097	8.84%	大買/
2020/11/26	8	37.58	2	37.53	37.55	6	1,073	0.56%
2020/11/25	8	38.11	13	38.02	37.40	-5	1,071	-0.47%
2020/11/24	4	36.58	2	36.00	36.25	2	1,000	0.20%
2020/11/23	29	37.44	742	37.61	36.55	-713	969	-73.56%	大賣/鉅額交易
2020/11/20	910	34.11	205	34.09	34.25	705	805	87.53%	大買/大賣/鉅額交易
2020/11/16	1	30.70	0	0.00	30.50	1	722	0.14%
2020/11/05	1	29.70	0	0.00	29.70	1	713	0.14%
2020/10/30	1	29.45	0	0.00	29.45	1	727	0.14%
2020/10/29	1	29.75	1	29.70	29.75	0	713	0.00%
2020/10/28	2	30.48	0	0.00	30.35	2	706	0.28%
2020/10/20	0	0.00	1	29.80	29.70	-1	671	-0.15%
2020/10/16	2	30.55	2	30.93	30.15	0	660	0.00%
2020/10/12	1	29.25	1	29.30	29.25	0	639	0.00%
2020/09/24	1	28.70	3	29.15	28.70	-2	619	-0.32%
2020/09/16	0	0.00	3	32.00	32.10	-3	564	-0.53%
2020/09/14	30	31.53	21	31.89	32.40	9	490	1.83%
2020/09/09	4	31.80	14	30.78	31.05	-10	459	-2.18%
2020/09/08	0	0.00	38	30.46	30.05	-38	438	-8.67%
2020/09/07	0	0.00	67	31.82	30.60	-67	429	-15.60%
2020/09/04	3	31.40	8	31.22	31.45	-5	412	-1.21%
2020/09/03	0	0.00	1	33.90	32.20	-1	393	-0.25%
2020/09/02	10	32.66	1	33.00	33.00	9	354	2.54%
2020/09/01	11	32.43	7	32.60	32.15	4	305	1.31%
2020/08/31	0	0.00	5	30.55	30.55	-5	236	-2.12%
2020/08/13	0	0.00	0.9	25.25	25.40	-0.9	161	-0.56%
2020/07/10	0	0.00	5	25.85	25.80	-5	135	-3.70%
2020/06/22	1	24.20	0	0.00	24.40	1	120	0.83%
2020/06/19	1	24.60	0	0.00	24.60	1	121	0.83%
2020/06/17	1	22.65	0	0.00	23.35	1	106	0.94%
2020/05/22	1	20.90	0	0.00	20.70	1	147	0.68%
2020/05/15	1	21.10	0	0.00	21.35	1	146	0.68%
2020/05/14	1	21.30	0	0.00	21.30	1	145	0.69%
2020/04/09	1	19.20	0	0.00	19.25	1	148	0.67%
2020/03/19	2	17.00	0	0.00	16.05	2	149	1.34%
2020/03/16	4	18.20	5	19.00	18.70	-1	133	-0.75%
2020/03/13	5	18.05	0	0.00	18.70	5	130	3.83%
2020/03/11	5	22.65	0	0.00	22.20	5	105	4.75%
2020/03/10	2	22.65	1	22.25	22.85	1	102	0.97%
2020/02/26	0	0.00	2	24.00	24.00	-2	101	-1.96%
2020/01/30	5	24.00	0	0.00	23.85	5	128	3.89%
2020/01/20	0	0.00	1	26.25	26.30	-1	124	-0.80%
2020/01/10	1	25.60	0	0.00	25.70	1	124	0.80%
2020/01/08	2	25.43	0	0.00	25.50	2	126	1.59%
2020/01/03	2	26.30	0	0.00	26.20	2	129	1.54%
2019/12/30	1	25.60	0	0.00	25.55	1	124	0.80%
2019/12/18	3	25.88	0	0.00	25.85	3	141	2.12%
2019/12/02	37	25.63	0	0.00	25.50	37	168	22.02%
2019/11/29	22	25.70	0	0.00	25.60	22	168	13.02%
2019/11/28	46	25.73	0	0.00	25.70	46	171	26.77%
2019/11/13	1	25.50	0	0.00	25.40	1	189	0.53%
2019/11/04	2	26.70	0	0.00	26.85	2	226	0.88%
2019/10/31	8	26.96	0	0.00	26.95	8	259	3.08%
2019/10/30	5	27.00	0	0.00	27.10	5	268	1.87%
2019/10/29	0	0.00	1	27.10	27.25	-1	281	-0.36%
2019/10/23	0	0.00	1	26.00	26.00	-1	458	-0.22%
2019/10/21	0	0.00	2	26.05	26.00	-2	478	-0.42%
2019/10/02	1	27.80	1	27.55	27.50	0	718	0.00%
2019/09/27	5	27.60	0	0.00	27.15	5	720	0.69%
2019/09/10	1	28.95	1	29.00	28.90	0	793	0.00%
2019/09/05	1	30.25	4	29.90	30.20	-3	798	-0.38%
2019/09/04	0	0.00	20	29.46	29.75	-20	834	-2.40%
2019/08/20	0	0.00	5	29.26	28.90	-5	886	-0.56%
2019/08/14	6	30.00	5	29.98	29.90	1	929	0.11%
2019/08/05	0	0.00	10	30.85	30.80	-10	1,011	-0.99%
2019/08/02	2	32.80	1	32.60	31.35	1	1,017	0.10%
2019/08/01	4	33.80	0	0.00	33.40	4	1,010	0.40%
2019/07/31	12	33.10	0	0.00	33.85	12	1,006	1.19%
2019/07/30	23	34.83	1	35.80	33.00	22	995	2.21%
2019/07/29	4	34.93	1	35.90	36.15	3	947	0.32%
2019/07/24	0	0.00	5	32.64	32.50	-5	867	-0.58%
2019/07/23	0	0.00	2	33.38	32.85	-2	878	-0.23%
2019/07/22	5	33.22	0	0.00	33.40	5	886	0.56%
2019/07/18	0	0.00	1	32.00	32.35	-1	927	-0.11%
2019/07/17	0	0.00	3	33.32	33.00	-3	987	-0.30%
2019/07/16	1	33.35	0	0.00	33.30	1	1,002	0.10%
2019/07/15	12	33.63	11	33.66	33.85	1	1,100	0.09%
2019/07/12	6	32.33	9	32.46	32.80	-3	1,072	-0.28%
2019/07/11	2	31.48	0	0.00	30.95	2	1,060	0.19%
2019/07/10	1	31.30	2	31.08	31.20	-1	1,069	-0.09%
2019/07/09	6	30.62	1	30.65	31.15	5	1,073	0.47%
2019/07/05	2	29.43	0	0.00	29.55	2	1,089	0.18%
2019/06/28	0	0.00	4	30.45	28.75	-4	1,311	-0.30%
2019/06/14	0	0.00	2	29.40	29.20	-2	2,048	-0.10%
2019/06/12	2	30.65	0	0.00	29.50	2	2,126	0.09%
2019/06/11	2	29.33	2	29.20	29.30	0	2,209	0.00%
2019/06/10	0	0.00	1	28.45	28.35	-1	2,281	-0.04%
2019/06/06	1	28.20	0	0.00	28.20	1	2,303	0.04%
2019/06/05	0	0.00	1	28.70	28.60	-1	2,335	-0.04%
2019/06/03	1	28.80	0	0.00	28.80	1	2,331	0.04%
2019/05/31	2	30.00	1	29.80	29.60	1	2,330	0.04%
2019/05/30	0	0.00	3	29.50	29.50	-3	2,316	-0.13%
2019/05/28	2	29.15	1	28.35	29.15	1	2,295	0.04%
2019/05/24	1	28.50	1	28.45	28.00	0	2,288	0.00%
2019/05/21	0	0.00	1	28.20	28.50	-1	2,264	-0.04%
2019/05/20	1	27.55	2	27.85	27.40	-1	2,241	-0.04%
2019/05/17	0	0.00	2	30.83	30.40	-2	2,206	-0.09%
2019/05/16	4	31.08	3	30.93	30.30	1	2,182	0.05%
2019/05/15	1	30.15	1	29.60	29.95	0	2,158	0.00%
2019/05/13	1	28.95	0	0.00	29.20	1	2,153	0.05%
2019/05/10	1	28.50	1	28.95	28.85	0	2,141	0.00%
2019/05/08	0	0.00	1	29.85	30.50	-1	2,111	-0.05%
2019/05/07	2	30.60	0	0.00	30.50	2	2,106	0.09%
2019/05/03	0	0.00	1	31.85	32.00	-1	2,086	-0.05%
2019/05/02	4	31.85	6	31.84	32.05	-2	2,074	-0.10%
2019/04/30	2	30.45	5	30.48	30.60	-3	2,044	-0.15%
2019/04/29	1	30.30	2	30.03	29.90	-1	2,030	-0.05%
2019/04/26	2	31.60	2	32.10	31.40	0	2,011	0.00%
2019/04/25	1	32.50	7	32.00	31.40	-6	1,991	-0.30%
2019/04/24	2	32.50	4	33.00	32.55	-2	1,957	-0.10%
2019/04/23	7	33.36	1	33.10	33.10	6	1,924	0.31%
2019/04/22	0	0.00	3	37.60	36.75	-3	1,843	-0.16%
2019/04/19	24	37.54	13	37.34	37.30	11	1,809	0.61%
2019/04/18	1	34.70	0	0.00	34.70	1	1,688	0.06%
2019/04/17	4	35.60	0	0.00	35.35	4	1,676	0.24%
2019/04/15	6	34.83	1	35.15	35.20	5	1,627	0.31%
2019/04/12	12	35.30	12	34.95	34.85	0	1,602	0.00%
2019/04/11	4	35.74	5	35.59	35.15	-1	1,568	-0.06%
2019/04/10	15	36.88	31	36.77	36.40	-16	1,534	-1.04%
2019/04/09	3	36.57	6	37.06	36.20	-3	1,501	-0.20%
2019/04/08	15	38.78	13	38.81	37.95	2	1,464	0.14%
2019/04/03	4	38.49	14	38.65	38.80	-10	1,412	-0.71%
2019/04/02	3	36.50	3	36.00	36.65	0	1,336	0.00%
2019/04/01	18	36.97	5	37.23	37.15	13	1,286	1.01%
2019/03/29	33	36.39	41	36.21	36.50	-8	1,194	-0.67%
2019/03/28	27	33.91	29	33.77	34.00	-2	1,073	-0.19%
2019/03/27	13	32.58	1	32.25	32.35	12	963	1.24%
2019/03/26	22	32.28	15	33.29	32.60	7	924	0.76%
2019/03/25	13	32.69	13	32.84	31.20	0	827	0.00%
2019/03/22	12	31.75	5	30.38	32.25	7	706	0.99%
2019/03/21	2	29.05	0	0.00	29.35	2	582	0.34%
2019/03/20	2	28.68	2	28.90	29.00	0	547	0.00%
2019/03/19	0	0.00	1	30.30	29.10	-1	506	-0.20%
2019/03/18	3	29.50	2	29.85	29.10	1	471	0.21%
2019/03/15	4	29.66	9	29.49	30.10	-5	432	-1.16%
2019/03/14	13	29.51	8	29.41	29.75	5	382	1.31%
2019/03/12	40	25.60	40	25.44	25.40	0	171	0.00%
2019/03/11	2	25.00	0	0.00	25.15	2	147	1.36%
2019/02/26	0	0.00	2	22.85	22.80	-2	108	-1.84%
2019/02/18	2	23.55	2	23.80	23.40	0	100	0.00%
2018/11/19	0	0.00	2	21.40	21.40	-2	138	-1.44%
2018/11/06	1	20.80	0	0.00	20.90	1	196	0.51%
2018/11/01	1	21.00	0	0.00	21.05	1	216	0.46%
2018/10/26	0	0.00	1	20.55	20.25	-1	214	-0.47%
2018/10/09	0	0.00	1	21.50	21.10	-1	204	-0.49%
2018/10/02	4	22.58	5	23.21	22.25	-1	187	-0.53%
2018/09/21	1	20.80	0	0.00	20.85	1	165	0.60%
2018/08/16	0	0.00	1	21.00	21.25	-1	143	-0.69%
2018/08/15	0	0.00	1	21.40	21.10	-1	141	-0.71%
2018/01/22	0	0.00	3	22.20	22.90	-3	74	-4.02%
2018/01/19	2	21.70	2	22.10	21.90	0	66	0.00%
2018/01/16	0	0.00	2	22.00	22.00	-2	68	-2.91%
2018/01/04	5	21.70	0	0.00	21.75	5	76	6.57%