台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▼1.6
  • 漲幅
    -1.73%
  • 成交量
    268
  • 產業
    上市 資訊服務類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊連 (5203)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.291.3700.0090.801.21680.71%
2024/10/290.492.8000.0092.400.41720.22%
2024/10/2500.001092.7892.70-10175-5.70%
2024/10/15295.9500.0095.7022210.90%
2024/10/14395.6000.0095.5032231.34%
2024/09/26294.60194.2095.4012660.38%
2024/09/24392.6000.0092.8032751.09%
2024/09/16192.0000.0091.8012840.35%
2024/09/0400.00191.5091.50-1331-0.30%
2024/08/2300.00198.8098.50-1427-0.23%
2024/08/22198.5000.0098.5014410.23%
2024/08/21296.0000.0096.5024450.45%
2024/08/1900.00198.5098.20-1459-0.22%
2024/08/1600.001100.0098.50-1463-0.22%
2024/08/12193.5000.0094.0014610.22%
2024/08/0800.00093.0092.600458-0.01%
2024/08/07293.3000.0093.2024580.44%
2024/08/0600.000.289.0092.00-0.2455-0.04%
2024/08/0200.001101.50101.50-1446-0.22%
2024/08/011103.000103.50104.0014490.22%
2024/07/3100.001101.00100.00-1444-0.23%
2024/07/30297.9500.0099.6024450.45%
2024/07/2900.00198.6097.90-1444-0.23%
2024/07/220105.5000.00103.0004360.01%
2024/07/191108.001109.50108.0004340.00%
2024/07/171.2112.0800.00112.501.24260.28%
2024/07/1600.001110.50111.00-1417-0.24%
2024/07/101.2108.0000.00108.501.24050.30%
2024/07/091107.001106.00107.5004040.00%
2024/07/0200.004103.00105.00-4371-1.08%
2024/06/1800.001109.50106.00-1349-0.29%
2024/06/1400.001104.00104.50-1335-0.30%
2024/06/131102.5000.00102.5013310.30%
2024/06/1100.0011102.82101.50-11328-3.35%
2024/06/0711105.274.1106.61104.5073232.15%
2024/06/043100.0000.0099.4033030.99%
2024/05/3000.002.1100.84104.00-2.1290-0.70%
2024/05/2800.00298.3099.50-2284-0.70%
2024/05/2300.00394.2094.10-3261-1.15%
2024/05/1500.00192.2092.30-1260-0.38%
2024/05/14191.3000.0092.0012650.38%
2024/05/13191.3000.0091.9012670.37%
2024/05/0700.00291.0091.10-2262-0.76%
2024/05/06090.0000.0089.7002590.00%
2024/05/0300.00190.5090.50-1277-0.36%
2024/05/0200.00190.3090.30-1276-0.36%
2024/04/2900.00190.4090.00-1272-0.37%
2024/04/2500.000.186.3086.80-0.1262-0.05%
2024/04/24385.3300.0085.8032581.16%
2024/04/191184.100.184.1084.0010.92644.12%
2024/04/18585.6000.0085.4052631.90%
2024/04/09187.0000.0087.3012750.36%
2024/04/02188.4000.0088.4012880.35%
2024/03/2900.00188.5088.00-1331-0.30%
2024/03/2700.00190.6089.40-1345-0.29%
2024/03/2500.00488.0088.30-4335-1.19%
2024/03/1800.00185.9086.50-1332-0.30%
2024/03/1500.00287.6086.60-2335-0.60%
2024/03/081085.262584.6384.50-15330-4.53%
2024/03/06987.4000.0087.1093152.85%
2024/03/05187.8000.0088.0013110.32%
2024/03/041487.4600.0087.30143054.58%
2024/03/012489.6800.0089.10242948.15%
2024/02/271790.1400.0091.00172776.12%
2024/02/261391.1200.0091.00132754.72%
2024/02/2000.00291.9092.30-2275-0.73%
2024/02/19293.05392.8092.80-1273-0.38%
2024/02/16290.6000.0092.4022690.74%
2024/02/151090.4300.0091.80102693.71%
2024/02/01292.7000.0091.9022820.71%
2024/01/2600.00198.0093.20-1300-0.33%
2024/01/17290.3000.0090.0023180.63%
2024/01/16491.0000.0091.1043181.25%
2024/01/1000.00392.8092.50-3334-0.90%
2024/01/09393.2000.0092.9033330.90%
2024/01/02196.5000.0096.4013270.31%
2023/12/28299.2000.0098.8023190.63%
2023/12/262100.503100.57100.00-1302-0.33%
2023/12/25194.201.499.2899.80-0.4272-0.14%
2023/12/221094.3000.0093.70102523.96%
2023/12/20293.0000.0093.1022520.79%
2023/12/12192.6000.0092.9012630.38%
2023/12/08093.6000.0093.0002630.00%
2023/12/07093.80193.8093.50-1263-0.38%
2023/12/06095.5000.0094.8002720.00%
2023/12/05094.8000.0094.1002810.01%
2023/12/04095.7000.0095.1002870.00%
2023/12/01096.1000.0095.5002880.00%
2023/11/30095.50395.5094.80-3291-1.03%
2023/11/29095.9000.0095.6002900.00%
2023/11/282.394.6800.0095.802.32920.79%
2023/11/2300.00197.9097.90-1293-0.34%
2023/11/2200.00198.0098.40-1294-0.34%
2023/11/15196.3000.0096.0012950.34%
2023/11/13194.70194.4095.8003020.00%
2023/11/1000.00196.6096.00-1304-0.33%
2023/11/09296.70398.4398.30-1304-0.33%
2023/11/08297.20296.1095.7003030.00%
2023/11/06192.70192.6093.3003220.00%
2023/11/0200.00492.3091.00-4348-1.15%
2023/11/01587.70990.3290.80-4360-1.11%
2023/10/31988.1800.0088.8093722.42%
2023/10/30392.3000.0090.9034070.74%
2023/10/2600.00190.8090.70-1537-0.19%
2023/10/2500.00195.0095.60-1542-0.18%
2023/10/2300.00195.5093.50-1689-0.15%
2023/10/1900.00691.7791.60-6693-0.87%
2023/10/1800.00589.2091.50-5699-0.72%
2023/10/17290.30291.2090.0006970.00%
2023/10/16389.6700.0089.9037050.43%
2023/10/1100.00590.2888.90-5756-0.66%
2023/10/03287.750.188.0087.401.97610.25%
2023/09/27187.1000.0087.1017660.13%
2023/09/2200.00187.7087.80-1772-0.13%
2023/09/21287.2000.0087.5027710.26%
2023/09/20288.6000.0088.6027670.26%
2023/09/19490.2300.0089.5047670.52%
2023/09/1500.00090.5091.0007680.00%
2023/09/120.189.7000.0089.200.17810.01%
2023/09/11890.2900.0089.0087841.02%
2023/09/08292.4000.0092.0027760.26%
2023/09/0700.001095.0094.80-10769-1.30%
2023/09/01194.1000.0093.5017670.13%
2023/08/28192.0000.0091.8017840.13%
2023/08/2400.00193.2093.50-1784-0.13%
2023/08/21193.2000.0093.4017860.13%
2023/08/18192.7000.0092.7017860.13%
2023/08/17193.40193.8094.7007820.00%
2023/08/14195.8000.0093.2017860.13%
2023/08/1113.398.13198.7097.9012.37711.59%
2023/08/1000.001.1104.09104.00-1.1753-0.15%
2023/08/042105.0000.00107.5027060.28%
2023/08/022105.7500.00104.0026920.29%
2023/08/0100.0014110.43110.00-14654-2.14%
2023/07/317104.2916.2104.78103.50-9.2570-1.61%
2023/07/2812.299.47298.8598.7010.25201.96%
2023/07/2710104.102103.50101.0085141.56%
2023/07/267103.9324.1107.43106.50-17.1443-3.84%
2023/07/25896.5100.0098.3083782.11%
2023/07/24198.0000.0097.8013760.27%
2023/07/2125102.3426102.31101.00-1372-0.27%
2023/07/2000.0017100.91100.00-17375-4.53%
2023/07/194499.7200.0099.904437611.69%
2023/07/183498.1423100.26100.50113802.89%
2023/07/171697.7400.0098.20163694.33%
2023/07/145.195.87197.0097.004.13691.11%
2023/07/1300.000.194.0093.00-0.1370-0.02%
2023/07/0600.00793.0093.10-7478-1.46%
2023/07/05193.40192.6092.6004890.00%
2023/07/04891.6100.0092.2085031.59%
2023/06/2900.00092.3092.5005620.00%
2023/06/28192.1000.0092.0015880.17%
2023/06/2100.001092.4092.70-10823-1.21%
2023/06/19193.4000.0093.4019870.10%
2023/06/1500.00395.8096.00-31,070-0.28%
2023/06/13094.2000.0094.8001,1360.00%
2023/06/09193.8000.0093.7011,1380.09%
2023/06/0800.00194.5094.60-11,142-0.09%
2023/06/07395.3700.0095.6031,1550.26%
2023/06/05298.05397.6397.60-11,204-0.08%
2023/06/0200.00197.2096.10-11,216-0.08%
2023/05/3100.00194.5094.00-11,226-0.08%
2023/05/2900.00294.4094.00-21,246-0.16%
2023/05/26391.5300.0091.4031,2470.24%
2023/05/2200.001194.1994.60-111,272-0.86%
2023/05/191292.5500.0092.10121,2810.94%
2023/05/18195.6000.0094.2011,2840.08%
2023/05/1700.000.193.9094.00-0.11,298-0.01%
2023/05/16192.5000.0092.8011,3380.07%
2023/05/15292.5000.0091.9021,4080.14%
2023/05/11492.1300.0091.6041,6680.24%
2023/05/10193.8000.0093.7011,6960.06%
2023/05/0900.000.294.7893.60-0.21,694-0.01%
2023/05/0800.00094.8093.8001,6900.00%
2023/05/05195.60194.7094.7001,6870.00%
2023/05/03293.15193.7093.6011,6820.06%
2023/05/020.395.0300.0095.300.31,6740.02%
2023/04/271096.00195.1094.9091,6560.54%
2023/04/26693.8200.0094.7061,6500.36%
2023/04/2500.00195.0094.80-11,645-0.06%
2023/04/2400.00197.5099.00-11,634-0.06%
2023/04/219.297.50197.1097.008.21,6280.51%
2023/04/201.7101.3916101.19100.00-14.31,614-0.89%
2023/04/1915103.174.1103.75103.0010.91,6000.68%
2023/04/183.4104.734104.00101.50-0.61,586-0.04%
2023/04/176103.582105.75105.0041,5720.25%
2023/04/144.499.534100.75101.500.41,5360.02%
2023/04/135.2100.292.4101.8698.902.81,5160.19%
2023/04/125102.901104.00103.0041,4850.27%
2023/04/110102.502102.00102.50-21,460-0.14%
2023/04/102102.001101.00101.0011,4490.07%
2023/04/0700.001105.00102.00-11,435-0.07%
2023/04/064103.252104.50104.5021,4180.14%
2023/03/310105.0000.00104.0001,4040.00%
2023/03/307104.643104.83103.5041,3770.29%
2023/03/295106.603105.33105.5021,3480.15%
2023/03/282.3107.002107.50107.000.31,3250.02%
2023/03/274.2115.484114.25112.000.21,2850.02%
2023/03/2416.2115.956114.58114.0010.21,2320.83%
2023/03/236109.675111.60113.5011,0880.09%
2023/03/221102.504102.63103.50-3970-0.31%
2023/03/21299.85299.0099.0009100.00%
2023/03/20198.70297.8096.50-1861-0.12%
2023/03/17197.30795.6097.90-6821-0.73%
2023/03/10288.5500.0089.2027360.27%
2023/03/0800.00191.3090.80-1711-0.14%
2023/03/07194.7000.0095.2016720.15%
2023/03/0600.00295.6094.60-2653-0.31%
2023/03/0100.00193.0193.60-1624-0.16%
2023/02/23093.0000.0093.0006030.00%
2023/02/22592.60191.0093.0045950.67%
2023/02/17193.40193.2093.6005710.00%
2023/02/16291.950.192.2092.301.95580.35%
2023/02/1500.00391.3791.00-3552-0.54%
2023/02/14595.30393.9393.1025320.38%
2023/02/13194.10193.8093.7004930.00%
2023/02/10396.63197.0095.6024210.47%
2023/02/09598.50899.3596.40-3343-0.87%
2023/02/08894.45190.5093.0071604.36%
2023/01/04182.8000.0083.0011500.66%
2023/01/03183.0000.0083.1011530.65%
2022/12/28182.5000.0082.8011570.64%
2022/12/20183.1000.0082.5011990.50%
2022/12/19183.60083.6083.5011990.50%
2022/12/15187.1000.0087.1012040.49%
2022/12/07183.7000.0083.9012020.49%
2022/12/01086.5000.0086.4001990.00%
2022/11/3000.00286.5086.60-2203-0.98%
2022/11/25184.8000.0084.9012060.48%
2022/11/2300.00283.1082.90-2208-0.96%
2022/11/22184.0000.0083.8012070.48%
2022/11/21185.5000.0084.7012120.47%
2022/11/18185.3000.0085.3012310.43%
2022/11/17085.3000.0085.3002290.00%
2022/11/15183.8000.0083.9012260.44%
2022/11/03285.1000.0085.3022450.81%
2022/11/01387.7000.0087.2032431.23%
2022/10/28187.60188.7088.7002350.00%
2022/10/26287.3000.0088.5022300.87%
2022/10/2500.00291.2089.90-2224-0.89%
2022/10/2000.00185.8086.30-1222-0.45%
2022/10/19385.4000.0085.8032221.35%
2022/10/18186.1000.0086.1012270.44%
2022/10/13283.0500.0082.1022280.87%
2022/10/12184.7000.0085.3012260.44%
2022/10/11385.8700.0086.0032231.34%
2022/10/031090.8900.0088.20102134.69%
2022/09/29488.5500.0089.0041842.17%
2022/09/2800.00186.8087.00-1183-0.54%
2022/09/23288.5500.0088.2021771.13%
2022/09/21390.9000.0090.8031701.75%
2022/09/20291.8000.0091.8021691.18%
2022/09/16192.7000.0092.5011750.57%
2022/09/0700.00292.6093.20-2172-1.16%
2022/09/06493.8800.0093.3041702.35%
2022/09/05197.3000.0096.8011640.61%
2022/09/0100.00296.9096.20-2157-1.27%
2022/08/26199.80799.9398.10-6146-4.09%
2022/08/257103.1421102.00102.00-14139-10.01%
2022/08/2200.00095.9095.5001210.00%
2022/08/1600.00198.5098.10-1110-0.91%
2022/07/05181.9000.0082.6011230.81%
2022/07/01182.1000.0082.0011320.76%
2022/06/2300.00084.6085.0001330.00%
2022/06/22385.2300.0084.9031362.20%
2022/06/14184.8000.0085.0011580.63%
2022/06/13585.6200.0085.5051643.04%
2022/06/10486.9300.0087.0041702.35%
2022/06/01085.8000.0085.9003670.00%
2022/05/19184.9000.0084.7013820.26%
2022/05/16185.2000.0085.8013830.26%
2022/05/10186.6000.0086.5013760.27%
2022/04/27184.1000.0084.0013590.28%
2022/04/2500.00187.5087.60-1354-0.28%
2022/04/1400.00191.8091.10-1344-0.29%
2022/04/13188.5000.0088.1013330.30%
2022/04/12288.00388.2788.10-1331-0.30%
2022/04/11187.0000.0087.0013300.30%
2022/04/082.187.8300.0087.302.13280.65%
2022/04/0600.00589.4089.80-5320-1.56%
2022/03/31490.7000.0090.2043151.27%
2022/03/3000.00591.5090.50-5315-1.59%
2022/03/29192.7000.0091.0013130.32%
2022/03/28489.3500.0089.9043091.29%
2022/03/251192.20192.3091.20103053.27%
2022/03/2400.00291.8091.30-2302-0.66%
2022/03/23993.02592.7093.1042981.34%
2022/03/1800.000.194.8894.20-0.1291-0.03%
2022/03/1700.00195.2094.70-1288-0.35%
2022/03/16295.4500.0093.7022790.71%
2022/03/15194.00294.6594.10-1274-0.36%
2022/03/141298.8400.0098.50122694.45%
2022/03/111104.001108.00104.5002550.00%
2022/03/101106.0010107.25105.00-9236-3.81%
2022/03/092.1109.3869112.44109.50-66.9213-31.28%
2022/03/081106.5066105.30105.00-65158-40.94%
2022/03/075113.001113.00113.0041083.68%
2022/03/036793.0000.0094.00677094.63%
2022/02/24182.002082.0182.40-1963-29.84%
2022/02/22385.9000.0085.803644.66%
2022/01/25185.8000.0085.801731.35%
2022/01/241086.4900.0086.50108212.14%
2022/01/20186.1000.0086.301881.13%
2022/01/171085.6000.0085.50101019.86%
2022/01/13186.0000.0085.901991.00%
2022/01/11586.7600.0086.5051004.99%
2022/01/101087.55387.4087.2071007.00%
2022/01/06788.1400.0087.907997.04%
2022/01/05888.55188.3088.207997.00%
2022/01/041588.5300.0088.501510114.75%
2022/01/03988.7800.0088.5091147.83%
2021/12/30589.1800.0089.0051184.21%
2021/12/29689.1000.0089.1061195.03%
2021/12/28288.5000.0089.0021191.68%
2021/12/27288.6500.0088.5021191.67%
2021/12/23289.8500.0089.7021191.67%
2021/12/22190.1000.0090.6011200.83%
2021/12/20188.9000.0089.3011220.82%
2021/12/1700.000.190.0089.20-0.1122-0.06%
2021/11/2200.00089.5089.6001340.00%
2021/11/02094.0000.0092.9001430.00%
2021/10/27190.6000.0090.3011270.79%
2021/10/14185.3000.0085.6011440.69%
2021/10/13186.7000.0086.1011470.68%
2021/09/22178.4000.0078.4011590.63%
2021/09/15180.6000.0080.9011740.57%
2021/09/14180.3000.0080.3011740.57%
2021/09/13180.7000.0080.9011770.56%
2021/08/2700.00182.5083.00-1193-0.52%
2021/08/2600.00181.3081.80-1191-0.52%
2021/08/24179.00179.2079.1001910.00%
2021/08/19274.7000.0075.7021911.04%
2021/08/11977.1000.0077.3091984.54%
2021/08/0600.00179.2079.20-1209-0.48%
2021/08/0200.00277.9578.00-2229-0.87%
2021/07/29177.6000.0077.3012320.43%
2021/07/28179.30179.3078.6002300.00%
2021/07/2700.00184.0083.80-1226-0.44%
2021/07/2600.00185.3085.20-1232-0.43%
2021/07/2300.00184.4084.40-1232-0.43%
2021/07/22181.3000.0082.5012430.41%
2021/07/19181.4000.0081.4012460.41%
2021/07/15181.6000.0081.3012460.41%
2021/07/13282.65183.1082.0012410.41%
2021/07/12383.7000.0083.5032371.27%
2021/07/09183.6000.0083.9012350.42%
2021/07/08281.3000.0081.3022300.87%
2021/07/06182.6000.0082.7012260.44%
2021/07/05182.1000.0082.3012260.44%
2021/07/02181.5000.0081.5012270.44%
2021/06/30181.7000.0081.7012270.44%
2021/06/29180.9000.0081.1012270.44%
2021/06/2500.00184.1083.30-1222-0.45%
2021/06/2400.00184.2084.10-1222-0.45%
2021/06/2300.00380.8780.70-3215-1.39%
2021/06/18282.0000.0082.8022130.93%
2021/06/15181.4000.0083.1012080.48%
2021/06/10181.4000.0082.3012080.48%
2021/06/07183.0000.0082.9012030.49%
2021/05/28182.9000.0083.9012030.49%
2021/05/2500.00082.2081.7002210.00%
2021/05/24083.1000.0082.6002220.00%
2021/05/18182.3000.0082.7012250.44%
2021/05/17279.3000.0079.5022240.89%
2021/05/14181.0000.0081.2012230.45%
2021/05/13179.1000.0080.1012190.46%
2021/05/12277.6500.0082.4022130.94%
2021/05/11183.7000.0082.0012080.48%
2021/05/06786.0300.0086.1072053.41%
2021/05/04383.7000.0083.7031981.51%
2021/05/03586.02089.7085.6051952.56%
2021/04/28190.00190.5090.5001890.00%
2021/04/27296.2500.0096.3021801.11%
2021/04/23197.1000.0096.5011770.56%
2021/04/22197.9000.0097.1011760.57%
2021/04/15199.3000.0099.2011990.50%
2021/04/14199.3000.0099.3012290.44%
2021/04/131100.5000.00100.0012320.43%
2021/04/122101.0000.00101.0022330.86%
2021/04/098102.1900.00102.0082343.41%
2021/04/082101.7500.00102.5022350.85%
2021/04/064100.7500.00100.5042391.67%
2021/04/012100.5000.00100.5022450.82%
2021/03/313100.6700.00100.5032451.22%
2021/03/308101.9400.00101.5082453.26%
2021/03/2900.001101.50103.00-1245-0.41%
2021/03/262100.5000.00101.5022430.82%
2021/03/12299.0500.0099.0022560.78%
2021/03/10198.3000.0098.2012620.38%
2021/03/08497.9000.0097.8042681.49%
2021/03/04299.3000.0099.5022690.74%
2021/03/021100.5016100.00100.00-15268-5.60%
2021/02/2500.002104.00104.00-2260-0.77%
2021/02/171104.0000.00104.0012500.40%
2021/02/0400.001106.50106.50-1247-0.40%
2021/02/0200.002104.00105.00-2251-0.80%
2021/02/011102.5000.00103.0012530.39%
2021/01/2700.003105.00104.50-3256-1.17%
2021/01/202105.0000.00104.0023030.66%
2021/01/1300.001106.50106.50-1300-0.33%
2021/01/121105.0000.00105.0013000.33%
2021/01/112107.0000.00108.0022960.67%
2021/01/0800.001111.50111.50-1291-0.34%
2021/01/073112.0011106.91113.00-8280-2.86%
2021/01/063103.003106.00103.0002590.00%
2020/12/3100.001104.00104.00-1264-0.38%
2020/12/281101.0000.00102.0012630.38%
2020/12/142101.0000.00100.5022710.74%
2020/12/112100.5000.0099.7022700.74%
2020/12/082102.0000.00103.0022760.72%
2020/12/076103.6700.00101.5062742.19%
2020/12/041105.002104.75104.50-1271-0.37%
2020/12/0200.007106.21107.00-7281-2.49%
2020/11/2600.001104.00104.00-1313-0.32%
2020/11/242102.2500.00102.5023190.63%
2020/11/231103.5000.00103.0013300.30%
2020/11/201103.5000.00103.5013330.30%
2020/11/197103.7100.00104.5073571.96%
2020/11/183102.837106.00107.00-4370-1.08%
2020/11/161103.004104.75103.50-3388-0.77%
2020/11/1300.002104.00104.50-2398-0.50%
2020/11/111102.0000.00103.0014170.24%
2020/11/0300.001100.50101.50-1484-0.21%
2020/11/02298.80499.45100.00-2485-0.41%
2020/10/303104.8312101.46101.50-9482-1.86%
2020/10/292110.7500.00111.0024520.44%
2020/10/282112.5000.00112.5024620.43%
2020/10/225113.2000.00113.0055660.88%
2020/10/2000.0010114.00113.50-10611-1.63%
2020/10/151113.0000.00113.5017280.14%
2020/10/145114.8000.00113.5057410.67%
2020/10/131108.5000.00110.5017350.14%
2020/10/123110.8300.00110.0037380.41%
2020/10/083112.1700.00112.5037390.41%
2020/10/0700.005116.00116.50-5735-0.68%
2020/10/0500.001116.00116.00-1743-0.13%
2020/09/281112.0000.00111.0017750.13%
2020/09/252111.001112.00111.0017800.13%
2020/09/241112.0000.00112.0017800.13%
2020/09/221113.0000.00113.5017870.13%
2020/09/211114.0000.00114.5017890.13%
2020/09/181115.0000.00115.5017940.13%
2020/09/1500.001118.50116.00-1801-0.12%
2020/09/141114.0000.00114.5017980.13%
2020/09/111115.0000.00115.0018000.12%
2020/09/1000.005116.50116.00-5803-0.62%
2020/09/0200.001124.50121.00-1817-0.12%
2020/08/313120.8300.00119.5037920.38%
2020/08/281121.0000.00120.5017950.13%
2020/08/2700.002122.50121.00-2790-0.25%
2020/08/2500.001119.50120.50-1783-0.13%
2020/08/241113.5000.00117.0017610.13%
2020/08/201113.0000.00109.5017520.13%
2020/08/1100.003112.83113.50-3754-0.40%
2020/08/074113.002113.50110.5027430.27%
2020/08/061108.5000.00108.5017320.14%
2020/08/051110.0000.00109.0017360.14%
2020/08/032110.0000.00107.5027380.27%
2020/07/3100.001108.50108.00-1755-0.13%
2020/07/302107.5000.00107.5027540.27%
2020/07/294113.131111.00111.0037360.41%
2020/07/2800.001122.50122.50-1705-0.14%
2020/07/2717123.212123.75124.00157072.12%
2020/07/241123.0000.00118.5017100.14%
2020/07/238125.947130.07123.0017060.14%
2020/07/221125.504130.00131.00-3700-0.43%
2020/07/2000.000.4117.50118.50-0.4670-0.06%
2020/07/175115.005114.20113.5006680.00%
2020/07/165115.005114.00114.0006760.00%
2020/07/1400.002112.25113.00-2714-0.28%
2020/07/132113.0000.00113.5027450.27%
2020/07/0700.002112.75112.00-2734-0.27%
2020/06/151107.0000.00106.0018790.11%
2020/06/122104.002104.00106.0009000.00%
2020/06/051116.001114.50114.5001,0210.00%
2020/06/0400.000115.00115.5001,0420.00%
2020/06/031113.5000.00113.5011,0700.09%
2020/05/281113.5000.00113.0011,1770.08%
2020/05/071120.5000.00121.0011,4150.07%
2020/05/0600.001118.00117.50-11,393-0.07%
2020/04/301115.5000.00115.5011,3690.07%
2020/04/287120.797118.86118.5001,3410.00%
2020/04/278121.639121.56120.50-11,327-0.08%
2020/04/2100.002110.50107.00-21,248-0.16%
2020/04/2010115.7011113.82112.50-11,239-0.08%
2020/04/173115.171115.50112.0021,2150.16%
2020/04/161115.001107.00112.5001,1930.00%
2020/04/1300.001103.50103.50-11,159-0.09%
2020/04/093107.1711107.86104.00-81,156-0.69%
2020/04/061100.005103.64104.00-41,101-0.36%
2020/04/0100.001100.50100.50-11,088-0.09%
2020/03/314100.384100.25101.0001,0850.00%
2020/03/305100.5000.0099.9051,0740.47%
2020/03/27199.10299.5596.00-11,065-0.09%
2020/03/26196.90197.3098.5001,0550.00%
2020/03/25297.90296.3599.5001,0440.00%
2020/03/24290.25389.0790.50-11,032-0.10%
2020/03/23483.88483.9584.6001,0430.00%
2020/03/20488.08288.0087.7021,0420.19%
2020/03/19482.5000.0081.1041,0420.38%
2020/03/18290.7000.0090.1021,0330.19%
2020/03/17393.37596.0094.30-21,018-0.20%
2020/03/1321103.6010106.50106.50119621.14%
2020/03/121111.0000.00109.5019350.11%
2020/03/1100.0011120.32117.00-11903-1.22%
2020/03/1013120.7700.00121.00138881.46%
2020/03/091125.5000.00123.0018660.12%
2020/03/061127.504127.38127.50-3839-0.36%
2020/03/052125.0000.00124.0028130.25%
2020/03/043123.004123.50123.50-1807-0.12%
2020/03/035128.9000.00126.5058030.62%
2020/03/021123.502123.25123.50-1758-0.13%
2020/02/278129.0017123.12118.00-9729-1.23%
2020/02/2614127.004124.38127.50106571.52%
2020/02/251115.001118.00119.0005520.00%
2020/02/2400.001119.00118.50-1542-0.18%
2020/02/212116.0000.00115.5025250.38%
2020/02/201117.001115.50115.0005200.00%
2020/02/111114.5000.00113.0016290.16%
2020/02/101108.001112.50113.0006760.00%
2020/02/071106.5000.00105.0017330.14%
2020/02/0400.001102.00102.50-1822-0.12%
2020/01/311101.0000.00101.0018570.12%
2020/01/302104.0000.00101.0028740.23%
2020/01/201112.501112.50112.0008710.00%
2020/01/1700.001112.00112.00-1871-0.11%
2020/01/142106.751107.00107.0018770.11%
2020/01/1300.001108.50108.50-1878-0.11%
2020/01/0800.0019107.50106.00-19885-2.15%
2020/01/033111.002110.00111.0019010.11%
2020/01/023114.0000.00113.5038930.34%
2019/12/315112.0000.00112.0058910.56%
2019/12/2300.001112.00111.50-1897-0.11%
2019/12/187118.716113.33113.0019190.11%
2019/12/171118.0000.00118.0019350.11%
2019/11/2500.002112.50112.50-2914-0.22%
2019/11/223115.1700.00112.0039210.33%
2019/11/2100.001115.50115.00-1912-0.11%
2019/11/1800.001109.00110.00-1881-0.11%
2019/11/154113.134114.25111.5008710.00%
2019/11/123112.833113.17114.0008040.00%
2019/11/111114.501116.00112.0007930.00%
2019/11/082119.5013118.77114.00-11764-1.44%
2019/11/0716128.0911125.09123.0057180.70%
2019/11/068126.132121.75126.5066580.91%
2019/11/052112.503116.00115.00-1581-0.17%
2019/11/0100.003100.67102.00-3487-0.62%
2019/10/29296.50196.0096.0014630.22%
2019/10/2300.001100.5097.30-1414-0.24%
2019/10/22199.0000.0099.0014050.25%
2019/10/2100.00398.7097.70-3402-0.75%
2019/10/16198.1000.0097.4013950.25%
2019/10/1500.00196.7097.20-1390-0.26%
2019/10/09195.1000.0095.1013790.26%
2019/09/25196.5000.0096.4013590.28%
2019/09/205101.902100.25104.0033320.90%
2019/09/19195.9000.0096.0012920.34%
2019/09/1700.00296.0096.00-2293-0.68%
2019/09/12298.5500.0096.5022850.70%
2019/09/10296.9500.0098.0022780.72%
2019/09/06199.90199.1098.0002700.00%
2019/09/0500.007101.71103.00-7257-2.72%
2019/09/041103.501102.00102.0002440.00%
2019/09/031103.00199.00102.5002250.00%
2019/08/2000.00185.0085.10-1155-0.64%
2019/08/121186.9500.0086.20111457.55%
2019/08/0800.00185.2085.70-1142-0.70%
2019/08/0200.00282.9083.20-2140-1.42%
2019/08/01285.5000.0084.9021371.45%
2019/07/31185.00185.1085.5001300.00%
2019/07/24281.0000.0080.5021161.72%
2019/06/171073.5000.0073.70101009.91%
2019/06/03271.0000.0071.502932.14%
2019/05/21172.1000.0072.101961.04%
2019/05/1600.00173.2072.50-1100-1.00%
2019/04/2400.00375.3075.40-378-3.81%
2019/04/1700.000.872.7072.90-0.868-1.23%
2019/03/0700.00170.2070.30-178-1.28%
2019/03/04169.2000.0069.701781.28%
2019/02/2000.00373.2073.10-371-4.19%
2019/02/1900.00673.4073.30-670-8.51%
2019/02/18172.0000.0073.001681.45%
2019/01/2800.00170.5070.20-174-1.34%
2019/01/25369.6700.0070.003763.93%
2019/01/24470.0000.0070.104775.14%
2019/01/22169.9000.0069.901791.25%
2019/01/15267.6000.0068.002812.45%
2018/12/0600.00169.4068.60-178-1.28%
2018/12/03168.8000.0068.901811.22%
2018/10/31162.2000.0062.201911.09%
2018/10/26162.9000.0062.501971.03%
2018/10/2500.00163.6063.30-1100-1.00%
2018/10/1800.00064.8064.100136-0.01%
2018/10/16162.4000.0063.5011360.73%
2018/10/12462.2800.0062.3041362.92%
2018/10/05266.8000.0066.7021371.45%
2018/10/0300.00169.6069.00-1138-0.72%
2018/10/01172.0000.0071.7011370.72%
2018/09/27171.7000.0071.7011390.72%
2018/09/19173.0000.0073.1011500.66%
2018/09/1800.00173.6073.50-1153-0.65%
2018/09/07174.5000.0074.5011680.59%
2018/08/3000.00174.0074.10-1175-0.59%
2018/08/21172.3000.0072.9012160.46%
2018/08/20172.5000.0072.4012340.43%
2018/08/1700.00172.7072.90-1239-0.42%
2018/08/15171.5000.0071.5012580.39%
2018/08/1400.00171.1071.30-1271-0.37%
2018/08/1000.00174.2074.50-1338-0.30%
2018/08/0200.00175.9074.00-1362-0.28%
2018/08/0100.000.976.5077.10-0.9361-0.25%
2018/07/31176.0000.0075.8013600.28%
2018/07/30075.3000.0075.3003580.00%
2018/07/1800.00166.5065.60-1328-0.30%
2018/07/13364.6700.0064.4033250.92%
2018/07/10163.0000.0062.8013320.30%
2018/07/06163.0000.0062.8013340.30%
2018/06/27365.1000.0065.3033230.93%
2018/06/11171.5000.0071.3013100.32%
2018/06/085.475.93575.5075.300.43050.13%
2018/06/07175.5000.0075.7013050.33%
2018/06/06176.40176.8076.0003010.00%
2018/06/04275.0000.0075.3022940.68%
2018/05/31175.5000.0074.7012900.34%
2018/05/30175.6000.0075.9012850.35%
2018/05/28175.8000.0079.2012650.38%
2018/05/23175.3000.0075.3012340.43%
2018/05/22177.1000.0077.0012230.45%
2018/05/210.379.6000.0080.000.32110.13%
2018/01/2200.00067.4067.60082-0.01%
訊連 相關文章
訊連 相關影音