寶得利 (5301)-富邦-台中券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
11.75
漲跌
▼0.40
漲幅
-3.29%
成交量
34張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	13.45	0	0.00	13.10	10	116	8.62%
2024/04/30	0	0.00	1	11.70	12.20	-1	86	-1.16%
2024/04/26	5	10.25	0	0.00	10.50	5	64	7.76%
2024/04/25	0	0.00	1	9.85	9.85	-1	58	-1.71%
2024/02/01	1	9.82	0	0.00	9.83	1	141	0.71%
2023/10/02	10	14.00	0	0.00	13.35	10	260	3.84%
2023/09/25	0	0.00	1	12.90	13.20	-1	278	-0.36%
2023/07/28	0	0.00	0.2	15.80	16.35	-0.2	838	-0.02%
2023/07/25	1	14.50	0	0.00	14.50	1	817	0.12%
2023/07/04	1	17.95	0	0.00	17.90	1	779	0.13%
2023/06/15	0	0.00	2	20.15	20.10	-2	704	-0.28%
2023/06/12	2	20.45	0	0.00	20.35	2	646	0.31%
2023/06/09	1.5	23.65	21	24.55	22.60	-19.5	617	-3.16%
2023/06/08	21	24.48	10	23.95	24.55	11	587	1.87%
2023/06/07	10	22.26	2	21.68	22.35	8	553	1.44%
2023/06/06	1	19.90	0	0.00	20.35	1	522	0.19%
2023/06/05	0	0.00	1	19.00	18.90	-1	501	-0.20%
2023/06/02	0	0.00	5	18.50	19.10	-5	494	-1.01%
2023/05/31	5	17.95	0	0.00	19.15	5	464	1.08%
2023/05/26	0	0.00	3	18.00	18.25	-3	387	-0.77%
2023/05/25	0	0.00	1	17.25	17.30	-1	322	-0.31%
2023/05/23	0	0.00	4	13.80	14.35	-4	212	-1.88%
2023/05/10	1	12.45	0	0.00	12.50	1	146	0.68%
2023/05/09	2	13.00	0	0.00	13.00	2	135	1.47%
2023/04/20	0	0.00	30	13.38	13.80	-30	100	-29.84%
2023/04/10	0	0.00	1	12.15	12.20	-1	62	-1.60%
2022/12/09	30	11.70	0	0.00	11.90	30	48	61.69%
2022/07/06	0	0.00	2	10.83	10.45	-2	248	-0.80%
2022/06/30	1	11.90	0	0.00	11.80	1	263	0.38%
2022/06/14	1	12.90	3	12.60	12.90	-2	379	-0.53%
2022/06/06	3	15.10	0	0.00	14.60	3	436	0.69%
2022/05/27	0	0.00	1	13.25	12.80	-1	447	-0.22%
2022/05/18	1	12.40	1	12.50	12.55	0	586	0.00%
2022/05/17	1	12.50	1	12.90	12.65	0	600	0.00%
2022/05/13	1	12.30	1	12.25	12.50	0	613	0.00%
2022/05/09	1	13.90	0	0.00	13.80	1	606	0.16%
2022/05/06	0	0.00	2	13.80	13.70	-2	604	-0.33%
2022/05/04	2	13.60	0	0.00	14.20	2	595	0.34%
2022/04/28	0	0.00	2	11.23	11.05	-2	566	-0.35%
2022/04/27	1	11.50	1	11.30	11.30	0	565	0.00%
2022/04/26	0	0.00	2	12.05	11.90	-2	564	-0.35%
2022/04/25	2	12.23	0	0.00	12.25	2	563	0.36%
2022/04/22	1	12.80	0	0.00	12.75	1	560	0.18%
2022/04/20	0	0.00	1	12.70	12.70	-1	559	-0.18%
2022/04/14	1	13.60	0	0.00	13.40	1	552	0.18%
2022/04/13	1	12.40	2	13.45	13.45	-1	544	-0.18%
2022/04/11	1	13.00	0	0.00	12.75	1	536	0.19%
2022/04/08	1	13.45	2	13.80	13.65	-1	525	-0.19%
2022/03/29	2	14.80	0	0.00	14.85	2	503	0.40%
2022/03/25	0	0.00	2	14.20	14.30	-2	484	-0.41%
2022/03/23	1	15.25	0	0.00	15.00	1	463	0.22%
2022/03/22	2	15.30	0	0.00	15.85	2	446	0.45%
2022/03/18	0	0.00	11	15.23	15.00	-11	411	-2.67%
2022/03/17	10	15.05	0	0.00	15.05	10	394	2.53%
2022/03/16	1	13.75	0	0.00	13.70	1	378	0.26%
2022/03/15	0	0.00	1	13.95	14.00	-1	370	-0.27%
2022/03/14	1	14.40	10	15.05	14.55	-9	358	-2.51%
2022/03/11	10	15.20	1	15.20	15.20	9	339	2.65%
2022/03/10	0	0.00	1	13.85	13.85	-1	304	-0.33%
2022/03/09	0	0.00	1	12.95	12.60	-1	296	-0.34%
2022/03/08	1	12.70	2	13.45	13.20	-1	289	-0.35%
2022/03/07	0	0.00	3	14.32	14.05	-3	278	-1.08%
2022/03/04	1	16.90	0	0.00	15.60	1	266	0.38%
2022/03/02	1	14.05	0	0.00	14.05	1	224	0.44%
2022/02/25	1	12.25	1	12.90	12.90	0	204	0.00%
2022/02/24	1	14.50	0	0.00	13.60	1	188	0.53%
2022/02/23	0	0.00	5	14.50	14.80	-5	165	-3.02%
2022/02/22	7	13.31	4	13.60	13.60	3	128	2.34%
2022/02/18	7	10.60	0	0.00	11.30	7	70	9.93%
2021/12/23	0	0.00	0	8.57	8.68	0	18	-0.17%
2021/05/31	0	0.00	8	9.02	9.06	-8	77	-10.32%
2021/05/28	0	0.00	5	9.05	9.07	-5	76	-6.55%
2021/05/11	1	9.40	0	0.00	9.28	1	92	1.08%
2021/05/10	1	9.68	0	0.00	9.84	1	90	1.11%
2021/05/04	0	0.00	2	9.81	9.80	-2	89	-2.25%
2021/04/29	6	10.13	0	0.00	10.10	6	90	6.65%
2021/04/28	5	10.19	0	0.00	10.25	5	89	5.58%
2021/03/18	1	11.00	0	0.00	10.90	1	100	1.00%
2021/03/17	1	11.25	0	0.00	11.20	1	96	1.04%
2020/12/14	2	10.38	0	0.00	10.30	2	132	1.52%
2020/12/08	2	11.03	0	0.00	11.15	2	146	1.36%
2020/09/15	0	0.00	0.4	16.15	16.25	-0.4	303	-0.12%
2020/09/10	0	0.00	6	16.30	16.65	-6	301	-1.99%
2020/09/09	6	16.77	0	0.00	16.65	6	297	2.02%
2020/09/08	0	0.00	2	16.45	16.65	-2	291	-0.69%
2020/09/07	2	16.25	5	16.45	16.45	-3	284	-1.06%
2020/09/02	0	0.00	1	16.10	16.40	-1	305	-0.33%
2020/08/31	0	0.00	0.3	14.70	14.95	-0.3	308	-0.10%
2020/08/28	1.6	14.27	0	0.00	14.75	1.6	309	0.52%
2020/08/19	6	10.25	0	10.20	9.98	6	306	1.95%
2020/08/18	1	10.60	0	0.00	10.45	1	294	0.34%
2020/08/17	0	0.00	4	10.74	10.90	-4	287	-1.39%
2020/08/14	4	10.59	0	0.00	10.65	4	278	1.44%
2020/08/13	0	0.00	2	10.70	10.80	-2	268	-0.74%
2020/08/12	2	10.60	0	0.00	10.80	2	262	0.76%
2020/08/10	0	0.00	3	10.50	10.65	-3	246	-1.22%
2020/08/05	0.5	10.95	0	0.00	10.95	0.5	215	0.23%
2020/06/23	0	0.00	1	11.00	11.05	-1	169	-0.59%
2020/06/18	1	11.60	0	0.00	11.50	1	161	0.62%
2020/06/11	1	10.80	0	0.00	10.75	1	149	0.67%
2020/06/02	0	0.00	1	12.40	12.30	-1	143	-0.70%
2020/06/01	3	12.48	0	0.00	13.00	3	132	2.26%
2020/01/10	3	15.75	0	0.00	15.50	3	117	2.54%
2019/09/18	10	15.35	0	0.00	15.45	10	329	3.04%
2019/09/16	0	0.00	1	15.50	15.60	-1	331	-0.30%
2019/09/05	0	0.00	10	15.40	15.50	-10	335	-2.98%
2019/09/04	10	15.45	0	0.00	15.55	10	337	2.96%
2019/08/21	4	16.00	0	0.00	16.00	4	342	1.17%
2019/08/20	7	16.10	0	0.00	16.10	7	345	2.03%
2019/08/15	0	0.00	50	15.86	16.20	-50	347	-14.41%
2019/08/14	10	16.35	10	17.50	16.50	0	317	0.00%
2019/08/13	0	0.00	70	18.04	18.05	-70	310	-22.53%
2019/08/12	39	18.38	20	18.60	17.70	19	307	6.18%
2019/08/08	1	19.65	0	0.00	19.65	1	298	0.33%
2019/08/07	0	0.00	25	20.04	20.00	-25	314	-7.95%
2019/08/05	0	0.00	10	20.50	20.50	-10	343	-2.91%
2019/08/02	20	20.10	0	0.00	20.40	20	331	6.03%
2019/08/01	10	21.10	0	0.00	21.00	10	333	3.00%
2019/07/24	0	0.00	10	21.85	21.85	-10	374	-2.67%
2019/07/23	0	0.00	10	21.85	22.00	-10	378	-2.64%
2019/07/19	0	0.00	10	22.10	22.10	-10	386	-2.58%
2019/07/17	0	0.00	10	22.60	22.40	-10	386	-2.59%
2019/07/16	0	0.00	30	22.61	22.70	-30	389	-7.71%
2019/06/27	0	0.00	15	22.93	22.95	-15	471	-3.18%
2019/06/12	0	0.00	3	24.47	24.50	-3	489	-0.61%
2019/06/11	5	25.01	4	25.09	24.60	1	483	0.21%
2019/06/10	2	24.95	0	0.00	24.95	2	469	0.43%
2019/05/14	0	0.00	1	25.00	25.30	-1	374	-0.27%
2019/05/13	1	24.40	0	0.00	24.80	1	379	0.26%
2019/05/10	20	24.95	0	0.00	24.75	20	351	5.68%
2019/05/09	30	24.80	0	0.00	24.90	30	351	8.54%
2019/04/19	120	28.35	0	0.00	30.00	120	281	42.62%	大買/鉅額交易
2019/04/15	0	0.00	100	30.25	29.90	-100	241	-41.41%
2019/04/12	0	0.00	1	30.85	30.70	-1	232	-0.43%
2019/03/29	100	23.65	0	0.00	23.65	100	149	66.96%
2018/12/12	0	0.00	1	22.15	22.05	-1	102	-0.98%
2018/07/12	1	28.25	0	0.00	28.30	1	156	0.64%
2018/07/06	1	26.00	1	26.70	27.20	0	158	0.00%
2018/06/27	1	28.15	1	28.15	28.15	0	154	0.00%
2018/05/02	1	30.10	1	29.35	29.00	0	190	0.00%
2018/04/30	1	30.00	1	30.10	30.10	0	189	0.00%
2018/03/16	1	32.80	1	32.00	30.70	0	309	0.00%
2018/03/05	2	29.23	2	29.43	30.00	0	345	0.00%
2018/01/16	1	41.90	0	0.00	41.60	1	386	0.26%