富驊 (5465)-富邦-台中券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	43.60	2	43.43	43.50	-1	1,328	-0.07%
2024/04/26	0	0.00	7.1	42.20	41.85	-7.1	1,364	-0.52%
2024/04/25	0	0.00	1	41.20	41.75	-1	1,365	-0.07%
2024/04/24	1	40.85	0	0.00	41.40	1	1,366	0.07%
2024/04/22	1	41.10	0	0.00	40.00	1	1,373	0.07%
2024/04/19	0.1	41.30	0	0.00	41.20	0.1	1,372	0.00%
2024/04/17	1	43.70	0	0.00	43.55	1	1,362	0.07%
2024/04/16	1	43.10	1.4	44.87	43.15	-0.4	1,387	-0.03%
2024/04/12	1	46.95	0	0.00	46.25	1	1,402	0.07%
2024/04/11	10.2	47.10	1	47.75	46.15	9.2	1,405	0.65%
2024/04/10	2.4	48.68	3	49.18	48.60	-0.6	1,391	-0.04%
2024/04/09	0	0.00	1	48.90	48.85	-1	1,377	-0.07%
2024/04/08	16.2	49.20	16.1	49.93	49.60	0.2	1,360	0.01%
2024/04/03	0	0.00	1.1	47.45	48.05	-1.1	1,261	-0.08%
2024/04/02	0	0.00	1	45.75	45.70	-1	1,236	-0.08%
2024/03/29	0	45.30	0	0.00	45.25	0	1,238	0.00%
2024/03/26	0	0.00	9	45.28	44.95	-9	1,239	-0.73%
2024/03/22	0	0.00	2	45.90	46.00	-2	1,238	-0.16%
2024/03/20	0	0.00	1	45.80	45.70	-1	1,260	-0.08%
2024/03/18	5	45.34	0	0.00	45.50	5	1,287	0.39%
2024/03/15	5	44.80	0	0.00	44.50	5	1,303	0.38%
2024/03/13	5	45.45	1	47.20	44.50	4	1,374	0.29%
2024/03/12	3	46.93	1	46.55	46.60	2	1,374	0.15%
2024/03/08	3	47.15	3	46.87	46.50	0	1,414	0.00%
2024/03/07	8	49.89	11	48.60	48.70	-3	1,484	-0.20%
2024/03/06	28	51.99	24.1	51.93	51.50	3.9	1,487	0.26%
2024/03/05	3	50.23	10.1	49.37	51.90	-7.1	1,259	-0.56%
2024/03/04	0	47.50	1	47.70	47.20	-1	1,139	-0.09%
2024/03/01	4	47.08	0	0.00	47.10	4	1,094	0.37%
2024/02/29	1	45.50	0	0.00	44.90	1	1,085	0.09%
2024/02/27	0	0.00	1	43.95	44.40	-1	1,098	-0.09%
2024/02/26	1	45.15	1	45.15	45.30	0	1,162	0.00%
2024/02/23	1	45.65	2	47.23	45.15	-1	1,195	-0.08%
2024/02/19	0	0.00	2	46.95	46.85	-2	1,430	-0.14%
2024/02/16	0	0.00	4	46.51	47.10	-4	1,436	-0.28%
2024/02/15	1	45.55	0	45.90	46.15	1	1,430	0.07%
2024/02/05	0	0.00	1	43.85	43.80	-1	1,453	-0.07%
2024/02/02	0	44.60	0	0.00	44.50	0	1,470	0.00%
2024/01/24	0	0.00	2	43.93	43.70	-2	1,604	-0.12%
2024/01/23	1	43.85	0	0.00	43.75	1	1,619	0.06%
2024/01/22	3	44.33	2	44.00	44.40	1	1,638	0.06%
2024/01/19	1	42.35	0	0.00	43.00	1	1,677	0.06%
2024/01/18	1	42.20	2	42.20	42.10	-1	1,692	-0.06%
2024/01/17	2	43.34	0	0.00	42.35	2	1,738	0.12%
2024/01/16	0	43.80	1	43.45	43.20	-1	1,743	-0.06%
2024/01/15	2	44.15	2	44.63	44.60	0	1,752	0.00%
2024/01/11	2	43.30	2	43.55	44.00	0	1,774	0.00%
2024/01/10	3	43.57	4	43.64	43.15	-1	1,791	-0.06%
2024/01/09	3	47.07	4	46.33	46.10	-1	1,789	-0.06%
2024/01/05	1	46.25	0	0.00	46.35	1	1,809	0.06%
2024/01/02	0	0.00	1	45.50	45.50	-1	1,897	-0.05%
2023/12/28	1	46.65	0	0.00	46.25	1	2,000	0.05%
2023/12/27	3	46.10	0	0.00	46.10	3	2,109	0.14%
2023/12/26	1	46.55	0	0.00	46.10	1	2,321	0.04%
2023/12/25	2	47.20	0	0.00	46.40	2	2,514	0.08%
2023/12/20	0	0.00	3	47.35	47.30	-3	2,880	-0.10%
2023/12/19	1	46.30	1	45.90	46.45	0	2,883	0.00%
2023/12/18	1	46.90	0	0.00	46.80	1	2,889	0.03%
2023/12/15	1	47.96	1	47.95	47.00	0	2,903	0.00%
2023/12/14	0	0.00	1	49.80	49.10	-1	2,915	-0.03%
2023/12/13	1	50.70	0	0.00	49.50	1	2,916	0.03%
2023/12/11	2	50.60	0	50.80	50.30	2	3,014	0.07%
2023/12/08	4	50.00	3	49.45	49.20	1	2,968	0.03%
2023/12/06	1	49.90	2	49.78	49.50	-1	2,968	-0.03%
2023/12/05	4	50.33	1	50.70	49.60	3	2,942	0.10%
2023/12/04	2.1	50.97	3	51.07	50.80	-1	2,922	-0.03%
2023/12/01	4	50.83	9.3	50.81	51.20	-5.3	2,831	-0.19%
2023/11/30	4	49.89	4.2	48.84	49.90	-0.2	2,737	-0.01%
2023/11/29	0	48.10	0	0.00	47.85	0	2,659	0.00%
2023/11/28	1	47.10	5	46.15	46.85	-4	2,647	-0.15%
2023/11/27	6.1	46.14	1	47.10	45.80	5.1	2,643	0.19%
2023/11/24	0	0.00	5	47.75	47.65	-5	2,630	-0.19%
2023/11/22	6	47.54	1.3	48.24	48.10	4.8	2,567	0.19%
2023/11/21	15	48.73	19.8	49.63	48.20	-4.8	2,544	-0.19%
2023/11/20	7.1	46.24	13.1	46.97	48.45	-6.1	2,396	-0.25%
2023/11/16	1	44.20	0	0.00	44.20	1	2,326	0.04%
2023/11/15	1	44.60	6	44.63	43.90	-5	2,323	-0.22%
2023/11/14	8	45.17	3	45.02	44.30	5	2,334	0.22%
2023/11/13	0	0.00	5	46.21	45.45	-5	2,327	-0.21%
2023/11/10	11	45.35	2.3	44.19	45.45	8.7	2,292	0.38%
2023/11/09	3.1	44.12	3	44.37	44.75	0.1	2,281	0.00%
2023/11/08	5.1	45.04	3	43.57	45.00	2.1	2,257	0.09%
2023/11/07	1	42.10	0	0.00	42.05	1	2,193	0.05%
2023/11/06	2	42.70	2	43.23	42.50	0	2,220	0.00%
2023/11/03	0	0.00	0	42.05	42.50	0	2,256	0.00%
2023/11/01	0	40.95	1	40.90	41.30	-1	2,297	-0.04%
2023/10/31	1	42.20	6	42.32	40.95	-5	2,318	-0.22%
2023/10/30	1	42.97	0	0.00	42.90	1	2,336	0.04%
2023/10/27	6	44.01	7	44.77	43.90	-1	2,346	-0.04%
2023/10/26	1	43.40	3	42.90	42.00	-2	2,353	-0.08%
2023/10/25	1	44.20	0.1	44.76	44.25	0.9	2,361	0.04%
2023/10/24	0	0.00	0.1	41.55	42.00	-0.1	2,355	0.00%
2023/10/23	6	40.86	0	0.00	40.10	6	2,381	0.25%
2023/10/20	1	40.00	0	0.00	39.85	1	2,441	0.04%
2023/10/19	0	40.95	0	0.00	40.75	0	2,470	0.00%
2023/10/18	0.1	41.54	2	40.60	40.30	-2	2,505	-0.08%
2023/10/17	0.1	43.30	4	42.45	42.50	-4	2,524	-0.16%
2023/10/16	0.1	44.15	1	44.75	43.50	-0.9	2,548	-0.04%
2023/10/13	2	45.48	1	45.60	44.70	1	2,635	0.04%
2023/10/12	1.2	46.58	0	0.00	46.60	1.2	2,734	0.04%
2023/10/11	2.1	48.58	5	47.66	46.80	-3	2,923	-0.10%
2023/10/06	1.2	51.28	1	50.40	50.10	0.2	3,051	0.01%
2023/10/05	4	51.20	12	51.33	50.80	-8	3,068	-0.26%
2023/10/04	1	52.00	2	51.95	51.90	-1	3,101	-0.03%
2023/10/03	9.6	51.50	9	51.14	52.10	0.6	3,098	0.02%
2023/10/02	6	53.32	6.5	52.70	52.70	-0.5	3,032	-0.02%
2023/09/28	19	51.09	20.2	50.70	50.50	-1.2	2,877	-0.04%
2023/09/27	9	48.26	15.1	48.92	49.00	-6.1	2,745	-0.22%
2023/09/26	25	48.51	55	48.51	48.35	-30	2,750	-1.09%
2023/09/25	46	44.34	10.1	46.82	47.40	35.9	2,735	1.31%
2023/09/22	0.1	42.65	1	42.55	43.10	-0.9	2,804	-0.03%
2023/09/21	1.1	42.89	0	0.00	42.50	1.1	2,914	0.04%
2023/09/20	1.1	44.37	1	44.20	43.50	0.1	3,080	0.00%
2023/09/19	14.1	44.28	6	43.14	43.10	8.1	3,191	0.25%
2023/09/18	1.1	44.56	3	44.13	43.70	-1.9	3,410	-0.06%
2023/09/15	12.1	44.34	2	44.35	44.40	10.1	3,597	0.28%
2023/09/14	2.1	44.95	3.2	45.23	45.05	-1.1	3,856	-0.03%
2023/09/13	2	41.60	0	0.00	41.35	2	3,979	0.05%
2023/09/11	3.1	41.17	1	40.40	40.40	2.1	4,204	0.05%
2023/09/08	1	39.70	0	0.00	39.65	1	4,437	0.02%
2023/09/07	8	41.05	2	40.15	40.10	6	4,693	0.13%
2023/09/06	0	41.10	0	0.00	41.35	0	5,081	0.00%
2023/09/05	0	40.25	0	40.35	40.50	0	5,202	0.00%
2023/08/31	1	40.50	1	40.90	40.90	0	5,403	0.00%
2023/08/30	1.1	40.90	0	0.00	40.75	1.1	5,638	0.02%
2023/08/29	5	41.50	5	40.15	40.50	0	5,858	0.00%
2023/08/28	0	0.00	4	40.15	40.15	-4	5,915	-0.07%
2023/08/23	0	0.00	0.1	43.50	43.50	-0.1	6,215	0.00%
2023/08/22	3	43.90	3	44.50	43.20	0	6,322	0.00%
2023/08/21	0	0.00	2	43.45	43.50	-2	6,348	-0.03%
2023/08/18	4	44.83	4	43.74	43.35	0	6,392	0.00%
2023/08/17	2	45.30	0	0.00	45.55	2	6,402	0.03%
2023/08/16	2	44.60	3	45.20	45.05	-1	6,425	-0.02%
2023/08/15	1	44.80	1	44.60	44.60	0	6,442	0.00%
2023/08/14	1	43.80	2	43.88	43.65	-1	6,466	-0.02%
2023/08/11	1	45.20	1	44.45	44.45	0	6,489	0.00%
2023/08/10	3	46.67	3	44.97	45.00	0	6,517	0.00%
2023/08/09	4	49.33	3	48.90	48.00	1	6,514	0.02%
2023/08/08	3	48.10	0	0.00	47.90	3	6,502	0.05%
2023/08/07	3	47.80	1	47.90	49.10	2	6,539	0.03%
2023/08/04	1.4	46.12	1	47.30	46.45	0.4	6,517	0.01%
2023/08/02	2	46.75	1	45.60	45.80	1	6,558	0.02%
2023/08/01	0	0.00	0.1	48.00	48.10	-0.1	6,585	0.00%
2023/07/31	5.1	50.03	2	49.30	49.20	3.1	6,586	0.05%
2023/07/28	0	0.00	3	49.30	49.85	-3	6,596	-0.05%
2023/07/27	3.1	50.62	2	50.00	49.95	1.1	6,695	0.02%
2023/07/26	2	51.60	3	51.60	50.70	-1	6,806	-0.01%
2023/07/25	1	53.00	0	0.00	53.00	1	6,821	0.01%
2023/07/24	1.1	50.60	1	51.50	52.00	0.1	6,784	0.00%
2023/07/21	2	51.00	3	51.33	51.30	-1	6,779	-0.01%
2023/07/20	0	0.00	12	51.48	51.10	-12	6,798	-0.18%
2023/07/19	7.1	52.51	6	52.58	51.50	1.1	6,820	0.02%
2023/07/18	2.2	54.61	2	54.05	52.10	0.2	6,876	0.00%
2023/07/17	10.1	55.91	6	57.15	56.20	4.1	6,943	0.06%
2023/07/14	12.3	58.00	15	57.40	57.60	-2.7	6,945	-0.04%
2023/07/13	8	56.46	10	57.07	57.20	-2	7,061	-0.03%
2023/07/12	19	52.22	29	52.01	52.20	-10	6,979	-0.14%
2023/07/11	8	51.89	11	52.09	51.30	-3	7,068	-0.04%
2023/07/10	1	56.50	2	55.95	55.10	-1	7,160	-0.01%
2023/07/07	4	54.98	6	54.87	54.40	-2	7,193	-0.03%
2023/07/06	12	56.50	3	56.10	57.00	9	7,258	0.12%
2023/07/05	2	58.30	1	57.70	56.20	1	7,304	0.01%
2023/07/04	12	58.82	10.2	58.89	57.50	1.8	7,291	0.03%
2023/07/03	19.1	58.99	8.1	59.32	59.40	11	7,277	0.15%
2023/06/30	2.1	55.97	0	0.00	56.00	2.1	7,155	0.03%
2023/06/29	4	53.83	6	54.90	53.50	-2	7,025	-0.03%
2023/06/28	5	53.85	4	54.40	53.10	1	6,921	0.01%
2023/06/27	5.1	55.70	0.1	55.70	55.70	5	6,803	0.07%
2023/06/26	1.1	60.90	0	61.70	61.80	1.1	6,704	0.02%
2023/06/21	5	60.70	4.2	61.38	63.00	0.8	6,460	0.01%
2023/06/20	13.2	57.40	13	57.99	57.30	0.2	6,340	0.00%
2023/06/19	2	53.85	8.1	54.06	56.50	-6.1	6,064	-0.10%
2023/06/16	16.1	51.38	7	52.04	51.40	9.1	5,888	0.15%
2023/06/15	3	51.17	5	52.00	51.40	-2	5,780	-0.03%
2023/06/14	3	51.50	3	52.33	51.40	0	5,666	0.00%
2023/06/13	24	51.01	33	50.62	49.80	-9	5,448	-0.17%
2023/06/12	22	48.03	4	47.91	48.40	18	5,199	0.35%
2023/06/09	7	45.86	3	45.93	46.20	4	4,815	0.08%
2023/06/07	2	42.45	2	43.23	42.70	0	4,725	0.00%
2023/06/06	2.1	42.91	4	42.15	41.55	-1.9	4,651	-0.04%
2023/06/05	22.1	45.30	21	44.44	44.40	1.1	4,559	0.02%
2023/06/02	3	42.97	3	43.55	44.95	0	4,323	0.00%
2023/06/01	0	0.00	3	40.37	40.90	-3	4,101	-0.07%
2023/05/31	4	40.14	5	39.84	39.65	-1	4,036	-0.02%
2023/05/30	2	41.35	4	40.43	39.30	-2	3,993	-0.05%
2023/05/29	18	40.44	14	41.13	40.95	4	3,896	0.10%
2023/05/26	7	37.77	24	38.49	38.25	-17	3,718	-0.46%
2023/05/25	0	0.00	8	37.71	37.10	-8	3,598	-0.22%
2023/05/24	37	37.71	33	38.02	37.85	4	3,559	0.11%
2023/05/23	1	36.85	0	0.00	36.85	1	3,509	0.03%
2023/05/22	1	36.90	6	36.26	36.85	-5	3,480	-0.14%
2023/05/19	0	35.60	0	0.00	35.35	0	3,448	0.00%
2023/05/18	1	36.15	3	35.85	35.95	-2	3,423	-0.06%
2023/05/17	5	35.95	3	35.67	35.35	2	3,393	0.06%
2023/05/16	3	34.65	2	35.15	34.30	1	3,355	0.03%
2023/05/15	3	34.48	23	34.12	34.40	-20	3,325	-0.60%
2023/05/12	5	34.88	2	35.90	35.25	3	3,309	0.09%
2023/05/11	4	35.55	9	35.92	35.00	-5	3,278	-0.15%
2023/05/10	3	35.30	3	35.08	35.00	0	3,221	0.00%
2023/05/09	5	36.08	4	35.70	35.45	1	3,200	0.03%
2023/05/08	21	38.49	2	38.40	37.45	19	3,127	0.61%
2023/05/05	5	37.68	4.2	37.18	37.05	0.9	3,064	0.03%
2023/05/04	4	37.60	25	37.54	37.65	-21	3,031	-0.69%
2023/05/03	9	39.86	3	39.85	39.00	6	2,965	0.20%
2023/05/02	17	40.66	19.1	40.81	42.00	-2.1	2,838	-0.07%
2023/04/28	4	38.18	1	38.40	38.20	3	2,686	0.11%
2023/04/27	20	37.50	1	37.60	37.50	19	2,633	0.72%
2023/04/26	1	36.60	1	35.70	36.60	0	2,595	0.00%
2023/04/25	10	37.13	8	36.96	36.10	2	2,556	0.08%
2023/04/24	0	0.00	1	38.50	38.45	-1	2,485	-0.04%
2023/04/21	7	37.61	22	37.23	37.00	-15	2,427	-0.62%
2023/04/20	13	39.67	9	38.44	37.95	4	2,323	0.17%
2023/04/19	3.2	41.99	13	41.78	41.65	-9.9	2,151	-0.46%
2023/04/18	51	41.57	28	40.78	41.90	23	2,014	1.14%
2023/04/17	26	37.12	22	37.85	39.35	4	1,685	0.24%
2023/04/14	21	36.12	46	36.40	35.80	-25	1,591	-1.57%
2023/04/13	3	35.79	28	35.43	34.00	-25	1,440	-1.73%
2023/04/12	3	34.20	9	32.93	35.35	-6	1,256	-0.48%
2023/04/11	30	31.63	22	31.77	32.15	8	1,175	0.68%
2023/04/10	8	30.08	3	29.90	30.00	5	1,059	0.47%
2023/04/07	0	0.00	21	28.92	28.70	-21	952	-2.21%
2023/04/06	4	28.41	0	0.00	29.25	4	899	0.44%
2023/03/31	82	26.99	2	27.98	27.10	80	804	9.94%
2023/03/28	14	26.87	9	27.16	26.65	5	719	0.69%
2023/03/27	0	0.00	2	25.80	26.25	-2	665	-0.30%
2023/03/23	10	26.15	2	26.25	25.75	8	620	1.29%
2023/03/21	5	26.90	0	0.00	26.90	5	514	0.97%
2023/03/10	1	26.00	1	25.95	25.95	0	332	0.00%
2022/12/26	0	0.00	5	19.75	19.65	-5	256	-1.95%
2022/12/22	5	19.50	0	0.00	19.50	5	324	1.54%
2022/11/07	0	0.00	2	18.70	17.85	-2	357	-0.56%
2022/10/14	0	0.00	10	16.17	15.95	-10	337	-2.97%
2022/10/13	11	15.81	0	0.00	15.70	11	334	3.29%
2022/10/11	1	16.85	1	17.35	17.15	0	323	0.00%
2022/10/07	1	18.05	0	0.00	17.90	1	319	0.31%
2022/09/30	1	18.40	1	18.60	18.50	0	272	0.00%
2022/09/20	0	0.00	1	18.05	18.20	-1	170	-0.59%
2022/09/19	1	19.50	0	0.00	18.20	1	161	0.62%
2022/09/15	0	0.00	2	18.25	18.25	-2	89	-2.26%
2021/07/27	0	0.00	1	16.85	16.70	-1	187	-0.53%
2021/07/26	1	17.00	0	0.00	16.90	1	196	0.51%
2021/07/23	0	0.00	5	17.82	17.80	-5	211	-2.36%
2021/07/22	1	17.50	0	0.00	17.60	1	227	0.44%
2021/07/20	0	0.00	2	17.95	17.85	-2	240	-0.83%
2021/07/09	1	17.75	0	0.00	17.60	1	269	0.37%
2021/07/06	0	0.00	2	17.90	17.95	-2	294	-0.68%
2021/06/08	2	17.35	0	0.00	17.30	2	478	0.42%
2021/06/01	0	0.00	50	17.20	17.35	-50	482	-10.37%
2021/05/12	2	17.45	0	0.00	17.25	2	472	0.42%
2021/05/11	11	18.50	10	19.00	18.50	1	464	0.22%
2021/05/10	10	19.79	0	0.00	19.65	10	455	2.20%
2021/05/04	10	19.20	0	0.00	19.50	10	447	2.23%
2021/05/03	10	20.60	0	0.00	20.30	10	438	2.28%
2021/04/29	20	21.30	0	0.00	21.30	20	429	4.65%
2021/04/23	1	20.05	1	20.20	20.40	0	372	0.00%
2021/04/22	1	20.35	0	0.00	20.20	1	371	0.27%
2021/04/21	0	0.00	1	20.60	20.55	-1	364	-0.27%
2021/04/08	3	20.48	0	0.00	20.45	3	336	0.89%
2021/03/17	0	0.00	26	20.66	21.15	-26	391	-6.65%
2021/03/02	0	0.00	2	19.20	19.05	-2	344	-0.58%
2021/02/22	0	0.00	2	19.20	19.20	-2	337	-0.59%
2021/01/14	0	0.00	10	18.30	18.30	-10	370	-2.70%
2021/01/08	10	18.30	0	0.00	18.35	10	374	2.67%
2021/01/07	0	0.00	7	18.34	18.30	-7	378	-1.85%
2021/01/06	13	18.42	3	18.50	18.15	10	381	2.62%
2021/01/05	10	18.98	0	0.00	18.80	10	380	2.63%
2021/01/04	2	19.15	0	0.00	19.20	2	379	0.53%
2020/12/31	11	19.29	0	0.00	19.30	11	382	2.87%
2020/12/30	1	19.30	18	19.98	19.80	-17	375	-4.53%
2020/12/29	5	18.17	0	0.00	18.80	5	220	2.27%
2020/12/28	2	18.20	0	0.00	18.25	2	206	0.97%
2020/12/23	0	0.00	1	18.20	18.30	-1	203	-0.49%
2020/12/14	0	0.00	2	18.65	18.70	-2	270	-0.74%
2020/12/09	0	0.00	1	19.10	19.10	-1	275	-0.36%
2020/12/03	0	0.00	5	19.50	19.10	-5	326	-1.53%
2020/12/02	0	0.00	1	18.70	19.30	-1	347	-0.29%
2020/12/01	0	0.00	1	18.70	18.65	-1	367	-0.27%
2020/11/26	0	0.00	2	18.65	18.85	-2	484	-0.41%
2020/11/23	2	18.80	0	0.00	18.80	2	603	0.33%
2020/11/20	10	18.45	0	0.00	18.65	10	638	1.57%
2020/11/16	2	18.65	0	0.00	18.70	2	659	0.30%
2020/11/10	0	0.00	1	19.15	19.10	-1	664	-0.15%
2020/11/09	0	0.00	12	19.19	19.15	-12	678	-1.77%
2020/10/29	1	19.40	0	0.00	19.85	1	733	0.14%
2020/10/27	0	0.00	11	20.02	20.10	-11	729	-1.51%
2020/10/22	0	0.00	3	19.75	19.60	-3	727	-0.41%
2020/10/21	1	19.70	0	0.00	19.75	1	733	0.14%
2020/09/23	1	19.60	0	0.00	19.65	1	899	0.11%
2020/09/22	30	19.78	0	0.00	19.75	30	896	3.35%
2020/09/21	2	20.80	0	0.00	20.75	2	886	0.23%
2020/09/18	0	0.00	4	20.80	21.00	-4	876	-0.46%
2020/09/10	0	0.00	1	20.35	20.40	-1	932	-0.11%
2020/09/02	1	21.15	1	20.55	22.00	0	859	0.00%
2020/08/31	0	0.00	8	20.38	20.60	-8	799	-1.00%
2020/08/27	8	19.94	0	0.00	20.00	8	744	1.07%
2020/08/26	0	0.00	6	18.62	19.00	-6	689	-0.87%
2020/08/19	1	17.50	0	0.00	17.45	1	638	0.16%
2020/07/27	0	0.00	3	16.15	16.00	-3	622	-0.48%
2020/07/10	3	18.75	2	18.90	18.70	1	558	0.18%
2020/07/09	0	0.00	4	19.10	18.80	-4	547	-0.73%
2020/07/08	4	18.30	0	0.00	18.35	4	496	0.81%
2020/06/19	0	0.00	1	16.60	16.50	-1	415	-0.24%
2020/06/12	0	0.00	1	15.60	15.90	-1	323	-0.31%
2020/06/09	3	17.53	0	0.00	17.80	3	298	1.00%
2020/06/08	1	16.50	0	0.00	16.80	1	273	0.37%
2020/06/03	5	15.60	0	0.00	15.70	5	255	1.96%
2020/05/20	0	0.00	1	16.40	16.65	-1	236	-0.42%
2020/05/18	0	0.00	1	16.50	16.55	-1	224	-0.45%
2020/05/11	1	14.70	0	0.00	14.70	1	183	0.55%
2020/04/30	0	0.00	50	12.50	12.55	-50	156	-31.94%
2020/04/21	1	12.45	0	0.00	12.40	1	143	0.70%
2020/04/09	0	0.00	2	12.50	12.55	-2	124	-1.60%
2020/03/10	0	0.00	3	10.95	10.95	-3	88	-3.38%
2020/03/05	2	10.90	0	0.00	10.95	2	81	2.46%
2020/03/04	1	10.75	0	0.00	10.80	1	80	1.24%
2019/09/05	0	0.00	1	15.25	15.15	-1	77	-1.28%
2019/08/29	4	15.65	3	15.55	15.55	1	76	1.31%
2019/08/28	4	15.05	4	15.25	15.60	0	78	0.00%
2019/06/03	0	0.00	2	17.40	17.30	-2	141	-1.41%
2019/05/07	0	0.00	1	18.15	18.10	-1	118	-0.84%
2019/05/02	0	0.00	3	17.25	17.20	-3	106	-2.81%
2019/04/23	1	17.00	57	16.76	16.95	-56	101	-55.20%
2019/04/17	0	0.00	40	17.70	17.60	-40	95	-41.72%
2019/04/12	2	17.35	0	0.00	17.25	2	88	2.26%
2019/03/21	3	15.80	0	0.00	15.85	3	65	4.55%
2019/03/19	1	16.40	0	0.00	16.30	1	59	1.69%
2019/03/14	3	16.95	0	0.00	16.90	3	52	5.75%
2019/03/07	0	0.00	1	17.15	16.95	-1	47	-2.12%
2019/02/27	1	16.80	0	0.00	16.70	1	51	1.93%
2019/02/26	2	16.80	0	0.00	16.70	2	52	3.82%
2019/02/25	3	16.80	0	0.00	16.80	3	55	5.37%
2019/01/24	1	15.70	0	0.00	15.70	1	120	0.83%
2019/01/23	2	15.68	0	0.00	15.75	2	129	1.54%
2019/01/22	2	15.88	0	0.00	15.80	2	136	1.46%
2019/01/18	1	15.95	0	0.00	15.90	1	151	0.66%
2019/01/17	1	16.10	0	0.00	16.10	1	159	0.63%
2019/01/15	7	16.04	0	0.00	16.00	7	160	4.36%
2019/01/14	9	16.08	0	0.00	16.10	9	160	5.61%
2018/12/12	1	17.40	0	0.00	17.15	1	235	0.42%
2018/12/11	3	17.60	0	0.00	17.20	3	235	1.27%
2018/12/10	1	17.05	0	0.00	17.05	1	236	0.42%
2018/12/07	11	17.86	0	0.00	17.55	11	238	4.61%
2018/12/06	10	17.45	0	0.00	17.50	10	244	4.10%
2018/12/03	25	18.52	0	0.00	18.45	25	270	9.23%
2018/11/23	10	17.93	0	0.00	18.10	10	272	3.67%
2018/11/22	5	17.80	0	0.00	17.70	5	273	1.83%
2018/11/06	0	0.00	22	18.80	18.40	-22	246	-8.92%
2018/11/05	22	18.24	0	0.00	18.30	22	236	9.28%
2018/11/01	0	0.00	3	17.25	16.70	-3	231	-1.30%
2018/10/31	3	17.20	15	16.60	17.30	-12	224	-5.35%
2018/10/30	15	15.75	0	0.00	15.75	15	216	6.92%
2018/10/08	0	0.00	30	18.49	18.40	-30	181	-16.57%
2018/10/05	1	19.95	0	0.00	18.30	1	177	0.56%
2018/10/03	2	20.70	0	0.00	20.50	2	180	1.11%
2018/10/01	1	21.30	0	0.00	21.30	1	222	0.45%
2018/09/14	0	0.00	1	21.75	21.55	-1	364	-0.27%
2018/09/13	0	0.00	1	21.45	21.35	-1	367	-0.27%
2018/09/12	0	0.00	1	21.85	21.45	-1	371	-0.27%
2018/09/11	18	22.10	11.3	21.93	21.85	6.7	367	1.83%
2018/09/10	2	24.00	58	23.22	23.05	-56	351	-15.92%
2018/09/03	0	0.00	1	23.75	23.75	-1	381	-0.26%
2018/07/10	5	26.88	5	27.75	26.90	0	580	0.00%
2018/07/09	5	26.80	5	26.53	26.60	0	545	0.00%
2018/07/04	0	0.00	1	26.10	25.85	-1	530	-0.19%
2018/07/03	1	27.00	0	0.00	25.50	1	530	0.19%
2018/06/14	0	0.00	15	25.90	25.70	-15	398	-3.77%
2018/06/08	4	25.90	0	0.00	25.90	4	366	1.09%
2018/06/07	11	25.69	0	0.00	25.85	11	364	3.02%
2018/06/01	10	26.60	0	0.00	26.65	10	344	2.90%
2018/05/31	10	26.50	0	0.00	26.35	10	335	2.98%
2018/05/18	10	26.35	0	0.00	25.35	10	301	3.32%
2018/05/16	10	26.89	0	0.00	26.85	10	288	3.47%
2018/05/15	40	28.23	0	0.00	28.00	40	276	14.49%
2018/05/08	14	25.50	0	0.00	25.60	14	209	6.68%
2018/05/07	6	25.30	0	0.00	25.45	6	197	3.04%
2018/05/04	20	24.56	2	25.10	24.75	18	188	9.55%
2018/05/03	2	23.10	0	0.00	23.30	2	140	1.42%