凱崴 (5498)-富邦-台中券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.75
漲跌
▼0.15
漲幅
-0.94%
成交量
6,102張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	33.2	15.87	27	15.99	15.75	6.2	7,674	0.08%
2024/05/30	24.7	16.19	9	16.06	15.90	15.7	7,729	0.20%
2024/05/29	13	17.62	43	17.72	17.15	-30	7,578	-0.40%
2024/05/28	20.4	17.18	12	17.10	17.00	8.4	7,336	0.11%
2024/05/27	55.2	17.79	97	17.88	17.65	-41.8	7,135	-0.59%
2024/05/24	36.3	17.04	98.5	16.63	17.10	-62.2	6,570	-0.95%
2024/05/23	21	15.90	60	16.26	15.55	-39	6,120	-0.64%
2024/05/22	9	15.38	7.3	14.77	15.60	1.7	5,662	0.03%
2024/05/21	25	13.92	35	14.07	14.20	-10	5,686	-0.18%
2024/05/20	20	13.90	10	13.95	13.95	10	5,662	0.18%
2024/05/17	8	14.38	19	14.51	14.30	-11	5,642	-0.19%
2024/05/16	11	13.82	48	13.89	14.10	-37	5,556	-0.67%
2024/05/15	15	13.65	5	13.85	13.55	10	5,509	0.18%
2024/05/14	15	13.77	10	13.93	13.75	5	5,497	0.09%
2024/05/13	10	13.63	25	13.76	13.80	-15	5,489	-0.27%
2024/05/10	25	13.47	10	13.48	13.45	15	5,462	0.27%
2024/05/09	26	13.69	25	13.81	13.70	1	5,436	0.02%
2024/05/08	25	13.72	20	13.93	13.65	5	5,405	0.09%
2024/05/07	26	13.48	40	13.69	13.65	-14	5,401	-0.26%
2024/05/06	47	13.29	15	13.48	13.15	32	5,319	0.60%
2024/05/03	0	0.00	45	13.17	13.55	-45	5,192	-0.87%
2024/05/02	18	12.30	15	12.40	12.35	3	5,152	0.06%
2024/04/30	10	12.38	23	12.52	12.50	-13	5,144	-0.25%
2024/04/29	8	12.35	16	12.44	12.40	-8	5,150	-0.16%
2024/04/26	8	12.21	6	12.35	12.25	2	5,142	0.04%
2024/04/25	6	12.30	2	12.45	12.20	4	5,132	0.08%
2024/04/24	8	12.34	14	12.39	12.35	-6	5,125	-0.12%
2024/04/23	33	12.04	5	12.12	12.00	28	5,114	0.55%
2024/04/22	2	12.20	1	12.20	12.00	1	5,109	0.02%
2024/04/19	18	12.11	13	12.10	12.10	5	5,098	0.10%
2024/04/18	36	12.50	5	12.65	12.50	31	5,065	0.61%
2024/04/17	13	12.62	10	12.92	12.70	3	5,052	0.06%
2024/04/16	17	12.69	66	12.41	12.50	-49	5,037	-0.97%
2024/04/15	10	13.18	5	13.40	13.00	5	5,010	0.10%
2024/04/12	10	13.21	10	13.30	13.25	0	4,989	0.00%
2024/04/11	32	13.39	0	0.00	13.25	32	4,975	0.64%
2024/04/10	20	13.73	10	13.78	13.70	10	4,958	0.20%
2024/04/09	57	13.44	12	13.58	13.45	45	4,921	0.91%
2024/04/08	8	13.39	15	13.45	13.50	-7	4,893	-0.14%
2024/04/03	7	13.20	12	13.15	13.30	-5	4,874	-0.10%
2024/04/02	15	13.45	5	13.70	13.40	10	4,849	0.21%
2024/04/01	5	13.40	18	13.61	13.70	-13	4,829	-0.27%
2024/03/29	26	13.78	5.2	13.99	13.60	20.8	4,813	0.43%
2024/03/28	21	13.95	14	13.95	13.95	7	4,785	0.15%
2024/03/27	62	14.27	6	14.23	14.20	56	4,808	1.16%
2024/03/26	13	14.02	7	14.06	13.90	6	4,768	0.13%
2024/03/25	13	14.20	32	14.13	14.45	-19	4,688	-0.41%
2024/03/22	42	13.18	8	13.35	13.50	34	4,573	0.74%
2024/03/21	38	13.61	4	13.80	13.35	34	4,489	0.76%
2024/03/20	31	14.04	4	14.00	13.85	27	4,434	0.61%
2024/03/19	15	14.60	4	14.98	14.35	11	4,554	0.24%
2024/03/18	2	14.25	2	14.45	14.55	0	4,477	0.00%
2024/03/15	2	14.65	1	14.75	14.65	1	4,415	0.02%
2024/03/14	39	14.81	10	14.95	15.05	29	4,350	0.67%
2024/03/13	36	14.95	18	15.12	15.15	18	4,241	0.42%
2024/03/12	37	16.23	27	16.04	16.10	10	3,972	0.25%
2024/03/11	23	16.60	68	16.71	16.20	-45	3,745	-1.20%
2024/03/08	94	16.85	109	16.33	15.80	-15	3,325	-0.45%	大賣/
2024/03/07	19	16.96	30.1	17.05	17.05	-11.1	2,277	-0.49%
2024/03/06	55	15.22	86.3	15.17	15.50	-31.3	2,101	-1.49%
2024/03/05	50	14.10	11.7	13.35	14.10	38.3	1,665	2.30%
2024/03/04	35	12.76	28	12.81	12.85	7	1,510	0.46%
2024/03/01	26	12.86	0	0.00	12.80	26	1,488	1.75%
2024/02/29	0	0.00	5	13.03	13.05	-5	1,459	-0.34%
2024/02/27	3	12.75	2	12.80	12.75	1	1,419	0.07%
2024/02/26	29	12.91	2	13.10	13.00	27	1,386	1.95%
2024/02/23	3	12.60	5	12.86	12.80	-2	1,331	-0.15%
2024/02/22	86	13.18	14	13.04	13.00	72	1,273	5.66%
2024/02/21	1	12.35	4	12.43	12.35	-3	995	-0.30%
2024/02/20	6	12.33	40	12.25	12.20	-34	978	-3.47%
2024/02/19	45	12.53	7	12.50	12.55	38	946	4.02%
2024/02/16	3	11.90	4	11.95	12.05	-1	893	-0.11%
2024/02/15	0	0.00	2	11.50	11.50	-2	868	-0.23%
2024/02/05	6	11.53	2	11.80	11.35	4	859	0.47%
2024/01/31	2	11.70	0	0.00	11.70	2	829	0.24%
2024/01/30	2	11.75	0	0.00	11.70	2	817	0.24%
2024/01/29	0	0.00	3	11.75	11.70	-3	757	-0.40%
2024/01/26	5	11.55	0	0.00	11.55	5	738	0.68%
2024/01/25	3	11.60	5	11.60	11.55	-2	715	-0.28%
2024/01/23	0	0.00	5	11.40	11.35	-5	678	-0.74%
2024/01/22	0	0.00	5	11.25	11.25	-5	658	-0.76%
2024/01/19	0	0.00	5	11.10	11.15	-5	649	-0.77%
2024/01/17	10	11.13	15	11.28	11.00	-5	643	-0.78%
2024/01/16	0	0.00	10	11.15	11.15	-10	629	-1.59%
2024/01/15	5	10.95	0	0.00	10.95	5	622	0.80%
2024/01/11	0	0.00	5	11.00	11.00	-5	621	-0.80%
2024/01/10	5	10.90	5	11.00	10.90	0	621	0.00%
2024/01/09	22	11.03	0	0.00	10.90	22	620	3.54%
2024/01/05	0	0.00	5	11.10	11.15	-5	612	-0.82%
2024/01/04	5	11.00	0	0.00	11.00	5	607	0.82%
2024/01/03	5	11.10	0	0.00	11.10	5	606	0.82%
2024/01/02	5	11.20	0	0.00	11.20	5	605	0.83%
2023/12/29	10.4	11.24	0	0.00	11.20	10.4	611	1.70%
2023/12/22	2	11.55	2	11.35	11.35	0	619	0.00%
2023/12/19	0	0.00	5	11.20	11.25	-5	543	-0.92%
2023/12/18	1	11.25	0	0.00	11.15	1	539	0.19%
2023/12/15	0	0.00	0	11.45	11.50	0	526	0.00%
2023/12/14	12	11.68	15	12.06	11.60	-3	481	-0.62%
2023/12/13	0	0.00	5	11.05	11.15	-5	277	-1.80%
2023/12/12	0	0.00	2	10.95	10.95	-2	273	-0.73%
2023/12/11	4	10.85	0	0.00	10.90	4	275	1.45%
2023/12/07	5	10.95	5	11.05	10.95	0	283	0.00%
2023/12/06	5	10.90	0	0.00	10.90	5	291	1.72%
2023/12/05	0	11.10	0	0.00	10.95	0	290	0.00%
2023/12/04	1	11.00	5.1	11.00	11.05	-4.1	294	-1.40%
2023/11/30	0	0.00	15	10.90	10.90	-15	306	-4.89%
2023/11/29	0	0.00	5	10.80	10.75	-5	310	-1.61%
2023/11/27	2	10.70	0	0.00	10.65	2	319	0.63%
2023/11/23	5	10.65	0	0.00	10.65	5	326	1.53%
2023/11/22	2	10.65	0	0.00	10.70	2	333	0.60%
2023/11/21	0	0.00	11	10.78	10.75	-11	336	-3.27%
2023/11/20	4	10.70	0	0.00	10.70	4	341	1.17%
2023/11/16	0	0.00	5	10.65	10.70	-5	358	-1.39%
2023/11/15	0	0.00	2	10.55	10.55	-2	393	-0.51%
2023/11/14	2	10.45	0	0.00	10.45	2	398	0.50%
2023/11/13	3	10.55	0	0.00	10.55	3	396	0.76%
2023/11/10	2	10.65	0	0.00	10.65	2	395	0.51%
2023/11/09	4	10.70	0	0.00	10.70	4	395	1.01%
2023/11/08	1	10.70	0	0.00	10.75	1	399	0.25%
2023/11/07	5	10.75	0	0.00	10.75	5	406	1.23%
2023/11/03	0	0.00	5	10.85	10.85	-5	423	-1.18%
2023/11/02	0	0.00	2	10.75	10.80	-2	423	-0.47%
2023/11/01	0	0.00	7.1	10.65	10.65	-7.1	425	-1.66%
2023/10/31	5	10.65	0	0.00	10.65	5	428	1.17%
2023/10/27	0	0.00	5	10.70	10.70	-5	446	-1.12%
2023/10/26	5	10.65	0	0.00	10.65	5	465	1.07%
2023/10/24	0	0.00	5	10.75	10.75	-5	489	-1.02%
2023/10/20	2	10.65	0	0.00	10.65	2	504	0.40%
2023/10/19	5	10.75	0	0.00	10.75	5	510	0.98%
2023/10/18	7	10.80	0	0.00	10.80	7	513	1.36%
2023/10/17	4	10.88	0	0.00	10.90	4	523	0.76%
2023/10/13	2	10.90	0	0.00	10.90	2	539	0.37%
2023/10/12	0	0.00	2	11.00	10.95	-2	548	-0.36%
2023/10/11	2	10.90	0	0.00	10.85	2	561	0.36%
2023/10/06	2	11.20	0	0.00	11.10	2	560	0.36%
2023/10/05	2	11.20	2	11.25	11.15	0	567	0.00%
2023/10/04	3	11.20	0	0.00	11.10	3	566	0.53%
2023/10/03	0	0.00	2	11.30	11.30	-2	561	-0.36%
2023/10/02	0	0.00	5	11.00	10.95	-5	557	-0.90%
2023/09/28	4	10.90	6	10.92	10.90	-2	562	-0.36%
2023/09/27	0	0.00	3	10.95	10.85	-3	568	-0.53%
2023/09/26	3	10.85	0	0.00	10.85	3	576	0.52%
2023/09/22	0	0.00	3	10.95	10.95	-3	594	-0.50%
2023/09/21	3	10.85	0	0.00	10.90	3	600	0.50%
2023/09/20	2	11.05	0	0.00	10.95	2	605	0.33%
2023/09/19	4	11.18	0	0.00	11.10	4	614	0.65%
2023/09/14	0	0.00	7	11.24	11.30	-7	649	-1.08%
2023/09/13	3	11.10	0	0.00	11.10	3	654	0.46%
2023/09/12	5	11.19	0	0.00	11.10	5	671	0.74%
2023/09/11	2	11.65	2	11.80	11.55	0	687	0.00%
2023/09/08	2	11.55	6	11.60	11.60	-4	689	-0.58%
2023/09/07	4	11.68	2	11.80	11.60	2	712	0.28%
2023/09/06	2	11.60	2	11.70	11.75	0	749	0.00%
2023/09/05	5	11.70	0	0.00	11.65	5	763	0.65%
2023/09/01	0	0.00	5	11.61	11.75	-5	799	-0.63%
2023/08/31	0	0.00	2	11.45	11.45	-2	820	-0.24%
2023/08/30	5	11.40	0	0.00	11.40	5	863	0.58%
2023/08/29	0	0.00	5	11.40	11.35	-5	946	-0.53%
2023/08/28	5	11.32	0	0.00	11.30	5	993	0.50%
2023/08/25	5	11.45	5	11.55	11.50	0	1,062	0.00%
2023/08/24	0	0.00	1	11.60	11.60	-1	1,408	-0.07%
2023/08/23	2	11.65	0	0.00	11.70	2	1,506	0.13%
2023/08/22	0	0.00	3	11.75	11.75	-3	1,522	-0.20%
2023/08/21	2	11.55	12	11.65	11.55	-10	1,526	-0.65%
2023/08/17	2	11.10	2	11.15	11.00	0	1,522	0.00%
2023/08/16	0	0.00	5	11.00	10.95	-5	1,531	-0.33%
2023/08/14	6	11.02	0	0.00	10.85	6	1,573	0.38%
2023/08/09	2	11.50	2	11.55	11.50	0	1,702	0.00%
2023/08/08	2	11.75	0	0.00	11.75	2	1,729	0.12%
2023/08/07	2	11.80	1	11.80	11.85	1	1,846	0.05%
2023/08/04	0	0.00	2	11.90	11.80	-2	1,945	-0.10%
2023/08/02	10	12.01	7	12.21	11.85	3	1,995	0.15%
2023/08/01	0	0.00	3	12.10	12.00	-3	2,127	-0.14%
2023/07/31	3	12.20	3	12.40	12.00	0	2,128	0.00%
2023/07/28	5	11.90	2	12.10	11.95	3	2,134	0.14%
2023/07/27	0	0.00	10	11.99	12.10	-10	2,149	-0.47%
2023/07/26	2	11.80	2	11.95	11.80	0	2,151	0.00%
2023/07/24	2	11.70	2	11.95	11.70	0	2,143	0.00%
2023/07/21	2	11.80	0	0.00	11.75	2	2,137	0.09%
2023/07/20	2	11.60	4	11.83	11.90	-2	2,140	-0.09%
2023/07/18	2	11.75	0	0.00	11.65	2	2,147	0.09%
2023/07/17	0	0.00	2	11.95	12.05	-2	2,169	-0.09%
2023/07/14	0	0.00	3	11.85	11.85	-3	2,169	-0.14%
2023/07/13	4	11.65	6	11.67	11.65	-2	2,161	-0.09%
2023/07/11	2	11.90	0	0.00	11.90	2	2,201	0.09%
2023/07/10	0	0.00	2	12.00	12.00	-2	2,211	-0.09%
2023/07/07	2	11.95	0.1	12.05	11.90	1.9	2,210	0.09%
2023/07/05	0.1	12.40	0	0.00	12.30	0.1	2,187	0.00%
2023/07/04	2	12.30	0	0.00	12.30	2	2,179	0.09%
2023/07/03	2	12.45	0	0.00	12.45	2	2,172	0.09%
2023/06/30	0	0.00	4	12.45	12.50	-4	2,163	-0.18%
2023/06/29	4	12.33	0	0.00	12.25	4	2,154	0.19%
2023/06/28	2	12.35	4	12.45	12.45	-2	2,150	-0.09%
2023/06/26	2	12.55	0	0.00	12.45	2	2,134	0.09%
2023/06/21	0	0.00	10	12.85	12.90	-10	2,117	-0.47%
2023/06/19	2	12.90	0	0.00	12.90	2	2,094	0.10%
2023/06/15	4	12.70	6	12.95	13.00	-2	2,066	-0.10%
2023/06/14	2	12.80	5	12.78	12.70	-3	2,041	-0.15%
2023/06/13	2	12.65	7	12.79	12.70	-5	2,032	-0.25%
2023/06/12	8	12.64	2	12.75	12.50	6	2,007	0.30%
2023/06/09	5	13.10	0	0.00	13.05	5	1,963	0.25%
2023/06/08	17	13.22	12	13.26	13.15	5	1,932	0.26%
2023/06/07	4	13.10	4	13.30	13.10	0	1,902	0.00%
2023/06/06	3	13.07	0	0.00	13.00	3	1,889	0.16%
2023/06/05	10	13.31	5	13.45	13.30	5	1,867	0.27%
2023/06/02	12	13.45	5	13.45	13.25	7	1,826	0.38%
2023/06/01	5	12.95	3	13.07	13.00	2	1,744	0.11%
2023/05/31	0.1	13.05	2	13.15	13.05	-1.9	1,701	-0.11%
2023/05/30	18	13.54	44	13.34	13.00	-26	1,639	-1.59%
2023/05/29	1	13.00	11	12.34	13.00	-10	1,370	-0.73%
2023/05/26	6	11.93	0	0.00	11.85	6	1,267	0.47%
2023/05/25	2	12.15	2	12.25	12.15	0	1,247	0.00%
2023/05/24	0	0.00	4	12.20	12.15	-4	1,231	-0.32%
2023/05/22	0	0.00	5	12.01	12.05	-5	1,201	-0.42%
2023/05/19	8	11.99	0	0.00	11.85	8	1,187	0.67%
2023/05/18	2	12.10	0	0.00	12.10	2	1,162	0.17%
2023/05/17	2	12.00	15	12.12	12.15	-13	1,144	-1.14%
2023/05/16	8	12.16	2	12.00	12.00	6	1,105	0.54%
2023/05/15	3	12.20	2	12.35	12.10	1	1,068	0.09%
2023/05/12	3	11.93	0	0.00	11.90	3	998	0.30%
2023/05/11	23	12.48	0	0.00	12.05	23	961	2.39%
2023/05/10	1	12.50	60	12.24	12.80	-59	844	-6.99%
2023/05/09	7	11.62	2	11.75	11.65	5	744	0.67%
2023/05/08	61	11.87	68	12.08	11.95	-7	693	-1.01%
2023/05/05	5	11.35	21	11.33	11.15	-16	549	-2.91%
2023/05/04	10	11.63	4	11.25	11.25	6	545	1.10%
2023/05/03	12	11.38	0	0.00	11.55	12	521	2.30%
2023/04/26	0	10.70	10	10.90	10.90	-10	477	-2.09%
2023/04/25	0	0.00	10	10.85	10.80	-10	476	-2.10%
2023/04/24	0	0.00	21	10.90	10.95	-21	470	-4.47%
2023/04/21	17	11.09	35	10.84	10.80	-18	464	-3.87%
2023/04/20	11	11.16	3	11.18	11.15	8	449	1.78%
2023/04/19	0	0.00	1	11.10	11.10	-1	419	-0.24%
2023/04/18	15	11.05	0	0.00	11.00	15	410	3.65%
2023/04/17	5	11.00	5	10.95	11.10	0	405	0.00%
2023/04/14	9	10.93	0	0.00	10.90	9	400	2.25%
2023/04/13	14	10.95	0	0.00	10.95	14	367	3.81%
2023/04/12	1	11.05	1	11.05	11.05	0	349	0.00%
2023/04/11	6	10.95	0	0.00	10.95	6	349	1.72%
2023/03/24	0	11.15	0	0.00	10.90	0	677	0.00%
2023/03/17	0	11.00	0.4	10.55	10.60	-0.4	674	-0.06%
2023/03/06	0	0.00	1	11.20	11.20	-1	658	-0.15%
2023/03/03	0	0.00	1	11.30	11.15	-1	652	-0.15%
2023/03/02	2	11.25	0	0.00	11.20	2	646	0.31%
2023/03/01	1	11.60	0	0.00	11.40	1	631	0.16%
2023/02/24	0	0.00	1	10.60	10.60	-1	547	-0.18%
2023/02/17	0	0.00	2	10.45	10.45	-2	532	-0.38%
2023/02/14	2	10.35	0	0.00	10.35	2	534	0.37%
2023/02/09	0	11.55	0	0.00	10.50	0	533	0.00%
2023/02/07	0	0.00	2	10.55	10.55	-2	533	-0.38%
2023/02/06	10	10.41	0	0.00	10.35	10	531	1.88%
2023/01/16	4	10.25	0	0.00	10.25	4	520	0.77%
2023/01/05	0	0.00	1	10.65	10.70	-1	514	-0.19%
2023/01/03	1	10.90	0	0.00	10.80	1	515	0.19%
2022/12/30	1	10.50	0	0.00	10.60	1	499	0.20%
2022/12/28	0	0.00	1	10.80	10.75	-1	497	-0.20%
2022/12/26	0	0.00	2	11.25	11.25	-2	455	-0.44%
2022/12/23	2	11.25	0	0.00	11.45	2	445	0.45%
2022/12/22	1	11.05	0	0.00	11.30	1	436	0.23%
2022/12/21	0	0.00	1	10.65	10.80	-1	305	-0.33%
2022/12/20	7	11.41	29	11.13	10.75	-22	299	-7.34%
2022/12/19	4	10.83	1	10.95	10.95	3	234	1.28%
2022/12/07	0	0.00	3	10.05	10.00	-3	193	-1.55%
2022/12/01	0	0.00	4	9.99	10.00	-4	209	-1.91%
2022/11/29	3	9.91	0	0.00	9.88	3	216	1.39%
2022/11/17	0	0.00	3	9.94	9.94	-3	499	-0.60%
2022/11/16	0	10.00	2	9.93	9.94	-2	504	-0.40%
2022/11/15	0	0.00	4	9.96	9.95	-4	560	-0.71%
2022/11/09	7	10.17	0	0.00	10.10	7	648	1.08%
2022/11/03	5	9.99	0	0.00	9.98	5	653	0.77%
2022/10/27	6	9.93	0	0.00	9.91	6	665	0.90%
2022/10/24	13	9.89	0	0.00	9.90	13	671	1.94%
2022/10/21	0	0.00	5	9.65	9.73	-5	673	-0.74%
2022/10/18	0	0.00	29	9.72	9.76	-29	676	-4.29%
2022/10/17	0	0.00	10	9.66	9.72	-10	680	-1.47%
2022/10/14	0	0.00	30	9.91	9.85	-30	683	-4.39%
2022/10/13	0	0.00	13	9.72	9.78	-13	685	-1.90%
2022/10/06	5	10.40	0	0.00	10.35	5	686	0.73%
2022/09/20	0	0.00	1	11.20	11.20	-1	712	-0.14%
2022/09/07	0	0.00	1	11.45	11.45	-1	875	-0.11%
2022/09/02	2	11.58	1	11.55	11.55	1	860	0.12%
2022/09/01	0	0.00	52.4	11.76	11.70	-52.4	858	-6.10%
2022/08/30	75	12.05	0	0.00	12.05	75	821	9.12%
2022/08/29	40	11.77	0	0.00	11.70	40	798	5.01%
2022/08/26	6	12.10	0	0.00	11.65	6	778	0.77%
2022/08/25	2	11.20	0	0.00	11.30	2	636	0.31%
2022/08/22	10	10.90	0	0.00	10.95	10	674	1.48%
2022/08/19	40	10.73	0	0.00	11.25	40	624	6.41%
2022/07/29	0	0.00	1	10.20	10.05	-1	623	-0.16%
2022/07/14	0	0.00	1	10.10	10.00	-1	625	-0.16%
2022/07/13	1	9.98	0	0.00	10.05	1	626	0.16%
2022/07/01	0	0.00	12	9.93	9.68	-12	624	-1.92%
2022/06/22	0	0.00	0.2	10.25	10.25	-0.2	606	-0.03%
2022/06/20	0	0.00	10	11.20	10.40	-10	609	-1.64%
2022/06/17	10	11.50	2	11.55	11.40	8	594	1.34%
2022/06/15	0	0.00	2	11.40	11.30	-2	444	-0.45%
2022/06/13	0	0.00	2	11.50	11.45	-2	450	-0.44%
2022/05/31	2	11.65	0	0.00	11.70	2	464	0.43%
2022/05/30	0	0.00	1	11.80	12.15	-1	435	-0.23%
2022/05/27	1	11.20	1	11.15	11.05	0	425	0.00%
2022/05/25	5	11.25	4	11.33	11.35	1	772	0.13%
2022/05/24	3	11.48	1	11.60	11.60	2	761	0.26%
2022/05/23	0	0.00	1	11.20	11.20	-1	716	-0.14%
2022/05/20	0	0.00	3	10.25	10.20	-3	688	-0.44%
2022/05/13	1	9.97	0	0.00	9.97	1	697	0.14%
2022/05/12	0	0.00	1	10.00	9.94	-1	700	-0.14%
2022/05/10	0	0.00	0	10.05	10.15	0	704	-0.01%
2022/05/05	0	0.00	1	10.45	10.45	-1	711	-0.14%
2022/05/03	0	0.00	5	10.25	10.20	-5	729	-0.69%
2022/04/26	0	0.00	3.1	10.65	10.75	-3.1	749	-0.42%
2022/04/22	2	11.20	0	0.00	11.15	2	764	0.26%
2022/04/20	0	0.00	5	11.39	11.50	-5	810	-0.62%
2022/04/19	0	0.00	2	11.05	11.05	-2	860	-0.23%
2022/04/15	2	11.05	2	11.20	11.05	0	1,392	0.00%
2022/04/13	5	11.20	0	0.00	11.25	5	1,401	0.36%
2022/04/07	0	0.00	3	11.85	11.50	-3	1,424	-0.21%
2022/03/30	2	12.10	2	12.20	12.10	0	1,467	0.00%
2022/03/28	0	0.00	2	12.15	12.15	-2	1,480	-0.14%
2022/03/25	2	12.10	1	12.15	12.10	1	1,482	0.07%
2022/03/24	2	12.25	0	0.00	12.25	2	1,491	0.13%
2022/03/23	3	12.40	7	12.55	12.40	-4	1,493	-0.27%
2022/03/18	0	0.00	1	12.10	12.10	-1	1,495	-0.07%
2022/03/17	0	0.00	2	12.05	12.05	-2	1,529	-0.13%
2022/03/16	2	11.83	0	0.00	11.75	2	1,536	0.13%
2022/03/15	4	12.03	0	0.00	11.95	4	1,546	0.26%
2022/03/14	2	12.50	0	0.00	12.45	2	1,544	0.13%
2022/03/10	4	12.83	0	0.00	12.85	4	1,540	0.26%
2022/03/09	3	12.55	3	12.65	12.65	0	1,541	0.00%
2022/03/07	2	13.05	0	0.00	13.05	2	1,533	0.13%
2022/03/04	2	13.65	0	0.00	13.55	2	1,527	0.13%
2022/03/02	4	13.70	5	13.84	13.90	-1	1,538	-0.07%
2022/03/01	5.3	13.48	17	13.68	14.05	-11.8	1,529	-0.77%
2022/02/24	6	13.57	2	13.65	13.35	4	1,181	0.34%
2022/02/23	7	13.70	5	13.80	13.70	2	1,183	0.17%
2022/02/22	3	13.65	3	13.75	13.70	0	1,198	0.00%
2022/02/21	3	13.80	3	13.92	13.90	0	1,215	0.00%
2022/02/18	0	0.00	8	13.90	13.90	-8	1,221	-0.66%
2022/02/17	4	13.78	2	13.90	13.75	2	1,226	0.16%
2022/02/16	6	13.80	2	13.95	13.85	4	1,228	0.33%
2022/02/15	2	13.75	4	13.75	13.70	-2	1,230	-0.16%
2022/02/11	7	13.90	0	0.00	13.80	7	1,252	0.56%
2022/02/09	2	13.85	11.4	13.96	14.10	-9.4	1,259	-0.75%
2022/02/08	0	0.00	4	13.65	13.85	-4	1,258	-0.32%
2022/01/26	2	13.05	0	0.00	13.05	2	1,269	0.16%
2022/01/25	2	13.25	2	13.40	13.20	0	1,267	0.00%
2022/01/24	3	13.47	0	0.00	13.40	3	1,267	0.24%
2022/01/21	2	13.85	0.3	13.90	13.75	1.7	1,262	0.13%
2022/01/20	2	14.10	0	0.00	14.15	2	1,257	0.16%
2022/01/19	3	14.27	4	14.40	14.10	-1	1,265	-0.08%
2022/01/18	2	14.50	2	14.60	14.40	0	1,263	0.00%
2022/01/17	6	14.50	2	14.50	14.40	4	1,259	0.32%
2022/01/12	2	14.60	4	14.90	15.00	-2	1,209	-0.17%
2022/01/11	21	14.67	22	14.80	14.90	-1	1,156	-0.09%
2022/01/07	0	0.00	181	14.01	14.05	-181	624	-29.00%	大賣/鉅額交易
2022/01/06	0	0.00	40	14.35	14.35	-40	617	-6.48%
2022/01/05	0	0.00	10	14.45	14.50	-10	634	-1.58%
2022/01/04	5	14.45	0	0.00	14.45	5	636	0.79%
2021/12/29	166	14.68	7	14.66	14.65	159	646	24.60%	大買/鉅額交易
2021/12/28	5	14.45	2	14.40	14.40	3	627	0.48%
2021/12/27	3	13.95	5	14.20	14.15	-2	631	-0.32%
2021/12/24	7	14.08	3	14.25	14.10	4	648	0.62%
2021/12/23	0	0.00	14	14.03	14.15	-14	697	-2.01%
2021/12/22	4	13.75	4	13.88	13.75	0	716	0.00%
2021/12/21	71	13.75	5	13.80	13.75	66	976	6.76%
2021/12/20	2	13.85	2	14.00	13.85	0	983	0.00%
2021/12/16	1	13.95	0	0.00	13.95	1	977	0.10%
2021/12/15	3	13.95	3	14.05	13.95	0	975	0.00%
2021/12/14	5	13.99	0	0.00	14.00	5	972	0.51%
2021/12/13	2	14.30	2	14.45	14.40	0	965	0.00%
2021/12/10	4	14.23	2	14.40	14.15	2	933	0.21%
2021/12/09	8	14.32	17	14.34	14.50	-9	924	-0.97%
2021/12/06	0.1	13.80	2	13.85	13.85	-1.9	910	-0.21%
2021/12/03	2	13.70	2.2	13.84	13.75	-0.2	920	-0.02%
2021/12/02	2	13.70	0	0.00	13.65	2	937	0.21%
2021/12/01	6	13.97	0	0.00	13.95	6	941	0.64%
2021/11/30	0	0.00	11	14.05	14.00	-11	945	-1.16%
2021/11/29	6	13.68	0	0.00	13.60	6	962	0.62%
2021/11/26	2	14.10	2	14.45	13.95	0	970	0.00%
2021/11/25	2	14.20	0	0.00	14.20	2	966	0.21%
2021/11/23	2	14.30	2	14.55	14.15	0	962	0.00%
2021/11/22	0	0.00	2	14.35	14.30	-2	961	-0.21%
2021/11/19	9	14.37	4	14.48	14.10	5	969	0.52%
2021/11/18	7	14.60	2.7	14.75	14.60	4.3	963	0.45%
2021/11/16	5	14.89	5	15.05	14.70	0	950	0.00%
2021/11/11	12	14.73	12	15.32	15.05	0	979	0.00%
2021/11/10	2	14.65	2	14.75	14.70	0	983	0.00%
2021/11/05	6	14.97	0	0.00	15.00	6	1,031	0.58%
2021/11/04	0	0.00	2	15.15	15.10	-2	1,103	-0.18%
2021/11/03	2	15.00	32	15.04	14.95	-30	1,146	-2.62%
2021/11/02	6	14.95	32	15.08	14.80	-26	1,166	-2.23%
2021/11/01	0	0.00	85	15.04	15.05	-85	1,171	-7.26%
2021/10/26	0.2	14.63	0	14.60	14.55	0.2	1,293	0.01%
2021/10/25	0	0.00	2	14.30	14.30	-2	1,337	-0.15%
2021/10/22	2	14.25	0	0.00	14.25	2	1,414	0.14%
2021/10/21	6	14.13	6	14.20	14.15	0	1,514	0.00%
2021/10/19	2	14.40	6	14.37	14.40	-4	1,842	-0.22%
2021/10/18	4	14.08	2	14.15	14.00	2	1,974	0.10%
2021/10/15	1	13.95	5	14.07	14.10	-4	2,094	-0.19%
2021/10/14	5	13.90	0	0.00	13.70	5	2,127	0.24%
2021/10/13	0	0.00	20	13.85	13.80	-20	2,193	-0.91%
2021/10/08	68	15.07	4	15.05	14.80	64	2,183	2.93%
2021/10/07	102	14.90	3	14.95	14.80	99	2,217	4.46%	大買/
2021/10/06	6	14.85	2	14.80	14.80	4	2,313	0.17%
2021/09/30	1	15.75	12	15.53	15.65	-11	2,347	-0.47%
2021/09/29	2.8	15.25	3	15.07	15.00	-0.2	2,331	-0.01%
2021/09/28	5	15.83	2	15.70	15.60	3	2,323	0.13%
2021/09/27	5	15.72	0	0.00	15.70	5	2,070	0.24%
2021/09/24	0	0.00	2	15.90	15.80	-2	2,079	-0.10%
2021/09/22	2	15.65	0	0.00	15.65	2	2,094	0.10%
2021/09/17	2	15.90	2	16.05	16.00	0	2,102	0.00%
2021/09/16	0	0.00	6	16.01	16.00	-6	2,116	-0.28%
2021/09/15	5	15.95	15	16.05	15.95	-10	2,121	-0.47%
2021/09/14	5	16.15	0	0.00	16.15	5	2,130	0.23%
2021/09/13	6	16.03	0	0.00	16.05	6	2,141	0.28%
2021/09/06	0	0.00	2	17.20	16.85	-2	2,195	-0.09%
2021/09/03	3	17.35	0	0.00	17.40	3	2,202	0.14%
2021/08/23	1	16.55	0	0.00	16.40	1	2,300	0.04%
2021/08/19	4	16.13	146	16.11	16.00	-142	2,324	-6.11%	大賣/鉅額交易
2021/08/17	0	0.00	10	16.55	16.00	-10	2,432	-0.41%
2021/08/16	0	0.00	2	16.30	16.45	-2	2,436	-0.08%
2021/08/13	1	17.15	0	0.00	17.00	1	2,420	0.04%
2021/08/12	0	0.00	15	17.50	17.70	-15	2,414	-0.62%
2021/08/11	8.7	17.94	4	17.50	17.50	4.7	2,425	0.19%
2021/08/10	8	17.97	0	0.00	17.70	8	2,419	0.33%
2021/08/06	7	19.05	0	0.00	19.00	7	2,375	0.29%
2021/07/30	2	19.78	2	19.45	19.40	0	2,572	0.00%
2021/07/29	0	0.00	20	19.00	19.50	-20	2,513	-0.80%
2021/07/28	24	18.30	5	18.66	18.65	19	2,498	0.76%
2021/07/27	52	19.49	2	20.10	19.20	50	2,509	1.99%
2021/07/26	43	20.21	12	20.34	20.35	31	2,505	1.24%
2021/07/22	0	0.00	2	19.50	19.00	-2	2,275	-0.09%
2021/07/21	46	18.81	20	18.63	19.10	26	2,216	1.17%
2021/07/20	6	18.08	6	17.84	17.95	0	2,244	0.00%
2021/07/19	1	18.40	0	0.00	18.40	1	2,364	0.04%
2021/07/16	0	0.00	2	17.50	17.50	-2	2,494	-0.08%
2021/07/15	7	17.29	5	17.38	17.45	2	2,535	0.08%
2021/07/14	3	17.50	0	0.00	17.30	3	2,575	0.12%
2021/07/13	11	17.90	1	18.35	18.00	10	2,592	0.39%
2021/07/12	25	17.85	7	17.91	17.95	18	2,547	0.71%
2021/07/09	11	17.62	1	17.80	17.70	10	2,579	0.39%
2021/07/08	1	17.60	0	0.00	17.75	1	2,718	0.04%
2021/07/07	10	17.65	1	17.65	17.30	9	2,829	0.32%
2021/07/06	2	17.93	10	17.70	17.70	-8	3,054	-0.26%
2021/07/05	1	17.40	2	17.60	17.60	-1	3,263	-0.03%
2021/07/02	0	0.00	1	17.35	17.30	-1	3,351	-0.03%
2021/07/01	2	17.35	2	17.50	17.30	0	3,655	0.00%
2021/06/30	2	17.20	5	17.30	17.20	-3	3,975	-0.08%
2021/06/29	5	17.32	2	17.55	17.10	3	4,018	0.07%
2021/06/28	2	17.30	0	0.00	17.40	2	4,133	0.05%
2021/06/25	12	17.65	0	0.00	17.45	12	4,197	0.29%
2021/06/24	0	0.00	2	17.55	17.55	-2	4,223	-0.05%
2021/06/23	2	17.40	0	0.00	17.40	2	4,256	0.05%
2021/06/17	0	0.00	2	17.65	17.95	-2	4,478	-0.04%
2021/06/16	0	0.00	1	17.40	17.40	-1	4,496	-0.02%
2021/06/11	0	0.00	1	17.45	17.40	-1	4,503	-0.02%
2021/06/10	1	17.90	0	0.00	17.55	1	4,544	0.02%
2021/06/07	2	15.85	0	0.00	16.45	2	4,527	0.04%
2021/06/01	15	16.72	5	16.68	16.70	10	4,607	0.22%
2021/05/31	7	16.53	0	0.00	16.45	7	4,624	0.15%
2021/05/28	0	0.00	1	16.55	16.50	-1	4,671	-0.02%
2021/05/27	10	16.25	0	0.00	16.30	10	4,743	0.21%
2021/05/26	1	16.30	140	15.99	16.25	-139	4,755	-2.92%	大賣/鉅額交易
2021/05/25	0	0.00	2	16.00	15.95	-2	4,732	-0.04%
2021/05/20	5	14.52	28	14.09	13.95	-23	4,723	-0.49%
2021/05/18	6	14.10	5	14.45	14.50	1	4,819	0.02%
2021/05/13	20	14.90	0	0.00	14.45	20	4,744	0.42%
2021/05/12	30	14.65	0	0.00	14.65	30	4,706	0.64%
2021/05/11	43	16.20	13	16.47	16.25	30	4,645	0.65%
2021/05/10	10	18.23	5	17.97	17.70	5	4,607	0.11%
2021/05/07	11	18.78	20	18.42	18.90	-9	4,604	-0.20%
2021/05/06	7	18.33	11	18.54	18.05	-4	4,614	-0.09%
2021/05/05	4	18.45	4	18.63	18.00	0	4,606	0.00%
2021/05/04	2	18.43	3	17.57	18.20	-1	4,612	-0.02%
2021/05/03	0	0.00	1	19.75	18.65	-1	4,974	-0.02%
2021/04/29	5	20.20	7	20.05	20.00	-2	4,902	-0.04%
2021/04/28	11	20.44	13	20.15	20.60	-2	4,912	-0.04%
2021/04/27	9	20.27	21	20.39	20.30	-12	4,974	-0.24%
2021/04/26	19	20.93	13	20.93	20.90	6	5,005	0.12%
2021/04/23	32	20.51	11	20.54	20.60	21	4,922	0.43%
2021/04/22	8	20.04	18	20.30	19.65	-10	4,979	-0.20%
2021/04/21	7	19.71	0	0.00	19.65	7	4,863	0.14%
2021/04/20	26	19.92	1	19.80	19.85	25	4,865	0.51%
2021/04/19	12.7	20.08	4	19.90	19.65	8.7	4,871	0.18%
2021/04/16	13	20.00	15	20.02	19.85	-2	4,874	-0.04%
2021/04/15	22	20.00	3	20.15	19.95	19	4,882	0.39%
2021/04/14	5	19.07	9	19.10	19.60	-4	5,002	-0.08%
2021/04/13	14	20.70	32	20.59	20.10	-18	5,036	-0.36%
2021/04/12	27	21.31	26.1	21.69	21.30	1	5,007	0.02%
2021/04/09	14	19.74	32	20.00	20.70	-18	4,889	-0.37%
2021/04/08	0	0.00	12	18.95	19.35	-12	4,666	-0.26%
2021/04/07	76.5	19.41	61.1	19.56	19.35	15.4	4,588	0.34%
2021/04/06	91.1	18.79	34.5	18.74	19.00	56.6	4,308	1.31%
2021/04/01	1	17.50	0.6	17.74	17.55	0.4	4,008	0.01%
2021/03/31	11.1	17.63	8	17.74	17.65	3.1	4,004	0.08%
2021/03/30	2	17.60	4	17.43	17.45	-2	3,922	-0.05%
2021/03/29	16	17.36	0	0.00	17.15	16	3,898	0.41%
2021/03/26	1	17.10	0	0.00	17.15	1	3,992	0.03%
2021/03/24	0	0.00	1	16.80	16.90	-1	4,122	-0.02%
2021/03/23	1	16.90	5	17.15	16.70	-4	4,193	-0.10%
2021/03/22	3	17.38	15	17.31	17.25	-12	4,269	-0.28%
2021/03/19	0	0.00	1	16.60	16.85	-1	4,708	-0.02%
2021/03/18	1	16.50	0	0.00	16.55	1	4,861	0.02%
2021/03/16	1	17.10	1	17.20	16.65	0	4,929	0.00%
2021/03/15	0	0.00	5	16.82	16.90	-5	5,013	-0.10%
2021/03/12	0	0.00	1	16.75	16.75	-1	5,029	-0.02%
2021/03/11	6	16.59	1	16.65	16.55	5	5,094	0.10%
2021/03/10	2	16.70	12	16.69	16.55	-10	5,164	-0.19%
2021/03/08	1	16.05	0	0.00	16.00	1	5,247	0.02%
2021/03/05	1	16.00	1	16.20	16.05	0	5,342	0.00%
2021/03/04	4	16.19	2	16.25	16.10	2	5,565	0.04%
2021/03/03	2	16.58	1	16.85	16.55	1	5,649	0.02%
2021/03/02	2	17.03	5	16.86	16.35	-3	5,633	-0.05%
2021/02/26	0	0.00	1	16.25	16.40	-1	5,708	-0.02%
2021/02/25	4	16.20	0	0.00	16.10	4	5,766	0.07%
2021/02/24	5	16.35	1	16.40	16.15	4	5,811	0.07%
2021/02/23	0	0.00	1	16.55	16.35	-1	5,799	-0.02%
2021/02/22	1	16.55	0	0.00	16.75	1	5,846	0.02%
2021/02/19	2	16.78	2	16.45	16.80	0	5,795	0.00%
2021/02/18	5	15.85	0	0.00	15.70	5	5,700	0.09%
2021/02/05	1	15.05	0	0.00	15.00	1	5,666	0.02%
2021/02/04	1	15.05	0	0.00	15.00	1	5,666	0.02%
2021/01/27	1	15.90	0	0.00	15.95	1	5,536	0.02%
2021/01/26	0	0.00	1	15.70	15.95	-1	5,543	-0.02%
2021/01/25	0.5	16.10	0	0.00	16.10	0.5	5,505	0.01%
2021/01/22	0	0.00	1	15.80	16.05	-1	5,056	-0.02%
2021/01/21	10	15.70	0	0.00	15.80	10	5,039	0.20%
2021/01/20	3	16.25	0	0.00	15.65	3	4,987	0.06%
2021/01/18	3	17.10	5	17.60	17.70	-2	4,764	-0.04%
2021/01/15	1	17.75	0	0.00	17.65	1	4,697	0.02%
2021/01/14	5	17.45	3	17.30	17.40	2	4,487	0.04%
2021/01/13	0	0.00	1	16.90	16.75	-1	4,421	-0.02%
2021/01/12	5	16.65	0	0.00	16.55	5	4,377	0.11%
2021/01/11	4	16.85	4	16.75	16.90	0	4,320	0.00%
2021/01/08	2	17.20	2	17.35	17.20	0	4,257	0.00%
2021/01/07	14	18.00	42.5	18.24	17.65	-28.5	4,192	-0.68%
2021/01/06	4	17.55	17	17.21	17.45	-13	4,023	-0.32%
2021/01/05	3	17.18	0	0.00	17.25	3	3,845	0.08%
2021/01/04	0	0.00	2	16.95	17.35	-2	3,784	-0.05%
2020/12/30	0	0.00	10	16.00	16.05	-10	3,681	-0.27%
2020/12/29	0	0.00	2	16.25	15.85	-2	3,658	-0.05%
2020/12/28	30	15.95	0	0.00	16.15	30	3,642	0.82%
2020/12/25	4	15.95	0	0.00	15.90	4	3,611	0.11%
2020/12/24	3	16.40	0	0.00	16.25	3	3,573	0.08%
2020/12/23	2	16.45	15	16.35	16.40	-13	3,537	-0.37%
2020/12/22	10	17.00	0	0.00	15.95	10	3,545	0.28%
2020/12/21	1	16.85	2	16.80	17.10	-1	3,558	-0.03%
2020/12/18	1	16.30	0	0.00	16.20	1	3,480	0.03%
2020/12/17	20	16.30	0	16.40	16.40	20	3,413	0.59%
2020/12/16	2	15.20	0	0.00	16.10	2	3,321	0.06%
2020/12/15	38	17.18	38	16.68	15.25	0	3,185	0.00%
2020/12/14	4	15.79	8.1	15.87	16.50	-4.1	2,603	-0.16%
2020/12/11	0	0.00	9	15.22	15.00	-9	2,414	-0.37%
2020/12/10	3	14.95	16	15.15	14.95	-13	2,342	-0.55%
2020/12/09	196	15.49	182	15.01	14.90	14	2,288	0.61%	大買/大賣/
2020/12/07	5	14.34	9	14.93	14.60	-4	2,127	-0.19%
2020/12/04	10	14.61	0.1	14.95	14.15	9.9	2,034	0.49%
2020/12/03	2	14.90	20	15.00	14.90	-18	1,941	-0.93%
2020/12/02	13	14.78	0	0.00	14.80	13	1,836	0.71%
2020/12/01	8	14.70	56	14.56	14.80	-48	1,758	-2.73%
2020/11/30	6.9	14.59	6	14.71	14.75	0.9	1,656	0.05%
2020/11/27	8	13.79	11.1	13.77	13.75	-3.1	1,417	-0.22%
2020/11/26	0	0.00	6	12.90	12.95	-6	1,303	-0.46%
2020/11/25	13	13.08	1	13.00	12.85	12	1,262	0.95%
2020/11/24	52	12.89	20	12.60	12.40	32	1,097	2.92%
2020/11/23	56	12.15	56	12.50	12.40	0	1,014	0.00%
2020/11/20	0	0.00	4	12.05	12.00	-4	956	-0.42%
2020/11/19	6	12.17	2	12.15	12.05	4	948	0.42%
2020/11/17	0	0.00	1	11.80	11.70	-1	862	-0.12%
2020/11/16	0	0.00	51	11.70	11.70	-51	879	-5.80%
2020/11/12	1	11.65	0	0.00	11.70	1	882	0.11%
2020/11/11	0	0.00	2	11.70	11.80	-2	945	-0.21%
2020/11/10	2	11.33	1	11.50	11.45	1	935	0.11%
2020/11/03	0	0.00	1	11.45	11.60	-1	945	-0.11%
2020/11/02	0	0.00	1	11.40	11.30	-1	929	-0.11%
2020/10/30	1	11.35	1	11.45	11.35	0	934	0.00%
2020/10/29	0	0.00	31	11.39	11.40	-31	947	-3.27%
2020/10/26	1	11.50	1	11.65	11.50	0	941	0.00%
2020/10/21	1	11.60	1	11.90	11.55	0	960	0.00%
2020/10/16	1	11.65	2	11.75	11.70	-1	965	-0.10%
2020/10/15	2	11.78	0	0.00	11.60	2	1,002	0.20%
2020/10/14	0	0.00	2	11.80	11.85	-2	1,094	-0.18%
2020/10/13	1	11.60	0	0.00	11.55	1	1,094	0.09%
2020/10/12	1	11.90	0	0.00	11.70	1	1,102	0.09%
2020/10/06	0	0.00	2	11.65	11.55	-2	1,060	-0.19%
2020/10/05	12	11.55	0	0.00	11.55	12	1,101	1.09%
2020/09/25	0	0.00	11	11.61	11.15	-11	1,202	-0.91%
2020/09/24	3	11.90	1	11.60	11.90	2	1,157	0.17%
2020/09/23	1	11.00	5	11.55	11.60	-4	1,017	-0.39%
2020/09/14	2	10.75	0	0.00	10.75	2	1,375	0.15%
2020/08/31	0	0.00	12	11.50	11.50	-12	1,553	-0.77%
2020/08/18	0	0.00	3	11.90	11.80	-3	1,728	-0.17%
2020/08/17	4	12.05	5	12.04	12.05	-1	1,749	-0.06%
2020/08/14	0	0.00	1	12.25	11.95	-1	1,694	-0.06%
2020/08/11	19	11.58	0	0.00	11.35	19	1,831	1.04%
2020/08/10	20	11.70	0	0.00	11.70	20	1,900	1.05%
2020/07/30	0	0.00	10	11.60	11.65	-10	1,941	-0.52%
2020/07/28	0	0.00	1	11.65	11.35	-1	1,968	-0.05%
2020/07/27	1	11.50	0	0.00	11.50	1	1,973	0.05%
2020/07/23	0	0.00	1	12.00	11.85	-1	2,013	-0.05%
2020/07/21	1	12.25	0	0.00	12.15	1	1,993	0.05%
2020/07/20	2	12.65	1	12.70	12.35	1	1,953	0.05%
2020/07/16	1	11.85	0	0.00	11.85	1	1,854	0.05%
2020/07/13	4	11.71	0	0.00	11.65	4	1,823	0.22%
2020/07/10	3	12.75	2	12.38	12.00	1	1,804	0.06%
2020/07/09	2	12.65	5	12.54	12.75	-3	1,762	-0.17%
2020/07/08	0	0.00	2	12.20	12.10	-2	1,688	-0.12%
2020/07/07	1	11.75	0	0.00	11.75	1	1,658	0.06%
2020/07/06	1	12.20	0	0.00	11.90	1	1,650	0.06%
2020/07/01	0	0.00	88	11.60	11.55	-88	1,632	-5.39%
2020/06/24	2	11.85	0	0.00	11.80	2	1,616	0.12%
2020/06/23	83	12.50	88	12.55	12.00	-5	1,604	-0.31%
2020/06/19	3	12.25	14	12.12	12.05	-11	1,301	-0.85%
2020/06/18	0	0.00	1	11.90	11.85	-1	1,255	-0.08%
2020/06/17	0	0.00	5	11.75	11.70	-5	1,240	-0.40%
2020/06/16	1	11.45	0	0.00	11.50	1	1,242	0.08%
2020/06/12	1	11.30	1	11.15	11.15	0	1,269	0.00%
2020/06/11	3	11.38	0	0.00	11.15	3	1,223	0.25%
2020/06/10	1	11.75	0	0.00	11.75	1	1,214	0.08%
2020/06/08	0	0.00	3	12.13	11.95	-3	1,241	-0.24%
2020/06/05	0	0.00	1	11.90	11.90	-1	1,209	-0.08%
2020/06/04	2	11.65	0	0.00	11.60	2	1,203	0.17%
2020/05/27	10	11.45	2	11.35	11.30	8	1,056	0.76%
2020/05/21	0	0.00	1	11.65	11.55	-1	1,018	-0.10%
2020/05/19	1	11.45	2	11.35	11.50	-1	1,008	-0.10%
2020/05/18	9	11.90	6	11.55	11.50	3	978	0.31%
2020/05/15	13	10.95	0	0.00	11.45	13	870	1.49%
2020/05/04	0	0.00	3	10.70	10.30	-3	819	-0.37%
2020/04/30	1	10.10	0	0.00	10.50	1	804	0.12%
2020/04/29	3	10.30	70	10.24	10.30	-67	823	-8.13%
2020/04/28	0	0.00	4	10.05	10.50	-4	822	-0.49%
2020/04/27	8	9.45	0	0.00	9.64	8	831	0.96%
2020/04/21	12	9.20	0	0.00	9.20	12	853	1.41%
2020/04/09	1	9.15	0	0.00	9.24	1	917	0.11%
2020/04/07	45	8.58	0	0.00	8.66	45	910	4.94%
2020/03/19	21	6.97	4	6.96	6.94	17	1,093	1.55%
2020/03/18	15	7.79	6	7.72	7.71	9	1,081	0.83%
2020/03/13	5	8.17	0	0.00	8.55	5	1,105	0.45%
2020/03/12	3	9.33	0	0.00	9.07	3	1,083	0.28%
2020/03/09	2	9.95	0	0.00	9.96	2	1,087	0.18%
2020/03/03	5	10.10	0	0.00	10.10	5	1,173	0.43%
2020/03/02	6	10.06	0	0.00	10.05	6	1,183	0.51%
2020/02/27	6	10.39	0	0.00	10.35	6	1,187	0.51%
2020/02/26	11	10.45	0	0.00	10.40	11	1,207	0.91%
2020/02/24	10	10.70	1	10.70	10.70	9	1,294	0.70%
2020/02/20	1	11.05	2	10.88	11.05	-1	1,406	-0.07%
2020/02/19	0	0.00	4	10.95	10.90	-4	1,654	-0.24%
2020/02/17	2	10.90	4	10.95	10.95	-2	1,840	-0.11%
2020/02/14	4	11.45	0	0.00	11.30	4	1,917	0.21%
2020/02/13	8	11.10	0	0.00	11.10	8	1,906	0.42%
2020/02/12	2	11.10	0	0.00	11.15	2	1,941	0.10%
2020/02/11	3	10.75	0	0.00	10.70	3	1,941	0.15%
2020/02/07	8	10.95	0	0.00	10.80	8	1,954	0.41%
2020/02/06	2	11.10	0	0.00	11.25	2	1,953	0.10%
2020/02/05	1	10.60	0	0.00	10.70	1	1,956	0.05%
2020/01/31	28	11.24	0	0.00	11.20	28	2,029	1.38%
2020/01/30	42	11.32	0	0.00	11.40	42	2,030	2.07%
2020/01/20	2	12.50	25	12.50	12.50	-23	1,994	-1.15%
2020/01/16	1	12.50	0	0.00	12.45	1	1,998	0.05%
2020/01/15	2	12.50	10	12.56	12.45	-8	2,063	-0.39%
2020/01/08	1	12.25	0	0.00	12.25	1	2,096	0.05%
2020/01/07	1	12.40	0	0.00	12.35	1	2,116	0.05%
2020/01/03	0	0.00	10	12.65	12.55	-10	2,133	-0.47%
2019/12/30	2	12.60	2	12.65	12.60	0	2,141	0.00%
2019/12/27	2	12.75	0	0.00	12.65	2	2,148	0.09%
2019/12/26	33	13.44	34	13.40	12.80	-1	2,159	-0.05%
2019/12/25	2	12.75	1	12.85	12.75	1	2,096	0.05%
2019/12/19	0	0.00	8	12.65	12.60	-8	2,370	-0.34%
2019/12/18	8	12.95	5	12.95	12.95	3	2,416	0.12%
2019/12/11	2	12.80	0	0.00	12.60	2	2,635	0.08%
2019/12/09	25	12.74	0	0.00	12.60	25	2,790	0.90%
2019/12/06	0	0.00	10	12.45	12.55	-10	2,904	-0.34%
2019/12/03	0	0.00	1	12.75	12.75	-1	3,041	-0.03%
2019/12/02	4	12.30	0	0.00	12.25	4	3,059	0.13%
2019/11/29	6	12.63	25	12.80	12.40	-19	3,059	-0.62%
2019/11/28	0	0.00	7	13.10	12.90	-7	3,078	-0.23%
2019/11/27	5	13.10	0	0.00	13.05	5	3,106	0.16%
2019/11/25	1	13.15	1	13.40	13.10	0	3,806	0.00%
2019/11/22	12	13.56	0	0.00	13.40	12	4,039	0.30%
2019/11/21	1	13.20	0	0.00	13.20	1	4,378	0.02%
2019/11/20	55	13.44	0	0.00	13.05	55	4,585	1.20%
2019/11/19	1	13.40	0	0.00	13.35	1	4,686	0.02%
2019/11/18	52	13.99	180	13.95	13.90	-128	4,661	-2.75%	大賣/鉅額交易
2019/11/15	171	13.40	90	13.19	13.60	81	4,391	1.84%	大買/
2019/11/13	3	12.80	0	0.00	12.70	3	4,197	0.07%
2019/11/12	0	0.00	52	12.40	12.30	-52	4,105	-1.27%
2019/11/11	0	0.00	8	12.20	12.20	-8	4,087	-0.20%
2019/11/08	8	12.45	0	0.00	12.45	8	4,044	0.20%
2019/11/07	0	0.00	2	12.10	12.25	-2	4,034	-0.05%
2019/11/06	2	12.25	0	0.00	12.05	2	4,029	0.05%
2019/11/05	0	0.00	26	12.35	12.30	-26	4,014	-0.65%
2019/11/01	0	0.00	2	12.55	12.60	-2	3,991	-0.05%
2019/10/31	131	12.81	110	12.77	12.50	21	3,967	0.53%	大買/大賣/
2019/10/30	2	12.05	0	0.00	12.00	2	3,867	0.05%
2019/10/29	0	0.00	10	12.28	12.05	-10	3,857	-0.26%
2019/10/25	2	12.30	0	0.00	12.20	2	3,826	0.05%
2019/10/24	0	0.00	1	12.25	12.30	-1	3,812	-0.03%
2019/10/23	25	12.45	7	12.48	12.35	18	3,798	0.47%
2019/10/22	2	11.80	0	0.00	11.80	2	3,733	0.05%
2019/10/16	2	11.70	0	0.00	11.40	2	3,663	0.05%
2019/10/09	1	11.85	0	0.00	11.85	1	3,593	0.03%
2019/10/02	2	12.40	0	0.00	12.20	2	3,528	0.06%
2019/10/01	2	12.05	0	0.00	12.20	2	3,507	0.06%
2019/09/27	7	12.17	20	12.20	12.10	-13	3,483	-0.37%
2019/09/26	10	12.55	5	12.55	12.35	5	3,452	0.14%
2019/09/25	20	12.81	85	12.78	12.40	-65	3,403	-1.91%
2019/09/24	155	13.02	93	13.20	13.15	62	3,312	1.87%	大買/
2019/09/23	15	12.15	10	11.98	12.05	5	3,140	0.16%
2019/09/19	2	12.65	7	12.70	12.65	-5	3,050	-0.16%
2019/09/18	11	12.54	1	12.70	12.45	10	2,987	0.33%
2019/09/17	0	0.00	10	12.95	12.80	-10	2,919	-0.34%
2019/09/16	33	13.08	0	0.00	13.15	33	2,853	1.16%
2019/09/12	14	13.73	65	14.17	13.75	-51	2,766	-1.84%
2019/09/11	29	13.59	0	0.00	13.60	29	2,604	1.11%
2019/09/10	35	13.65	35	13.91	13.30	0	2,554	0.00%
2019/09/09	33	13.08	51	13.41	13.75	-18	2,432	-0.74%
2019/09/06	29	12.50	15	12.63	12.60	14	2,333	0.60%
2019/09/05	4	12.35	23	12.46	12.40	-19	2,282	-0.83%
2019/09/04	23	12.35	98	12.51	12.35	-75	2,258	-3.32%
2019/09/03	17	12.59	0	0.00	12.50	17	2,221	0.77%
2019/09/02	37	12.61	1	12.75	12.70	36	2,192	1.64%
2019/08/30	27	12.34	0	0.00	12.35	27	2,134	1.26%
2019/08/29	36	12.27	79	12.16	12.40	-43	2,085	-2.06%
2019/08/28	234	12.94	242	13.26	12.80	-8	1,972	-0.41%	大買/大賣/
2019/08/27	64	12.82	75	12.44	12.90	-11	1,340	-0.82%
2019/08/26	202	11.48	146	11.01	11.75	56	1,081	5.18%	大買/大賣/
2019/08/23	182	10.60	109	10.30	10.70	73	673	10.84%	大買/大賣/
2019/08/22	101	9.73	0	0.00	9.74	101	433	23.30%	大買/鉅額交易
2019/08/21	5	8.29	0	0.00	8.86	5	284	1.76%
2019/07/08	7	8.23	0	0.00	8.21	7	312	2.24%
2019/05/27	0	0.00	0.2	8.75	8.75	-0.2	351	-0.06%
2019/03/15	5	9.75	0	0.00	9.52	5	260	1.92%
2019/01/10	5	9.25	0	0.00	9.26	5	165	3.02%
2018/11/15	0	0.00	4	8.53	8.52	-4	249	-1.61%
2018/11/13	4	8.20	0	0.00	8.31	4	259	1.54%
2018/10/19	1	8.50	0	0.00	8.59	1	343	0.29%
2018/09/14	0	0.00	5	10.00	10.00	-5	332	-1.51%
2018/09/10	0	0.00	4	9.65	9.80	-4	344	-1.16%
2018/09/07	9	9.81	0	0.00	9.87	9	342	2.63%
2018/09/06	2	10.10	0	0.00	10.00	2	342	0.58%
2018/09/05	0.1	10.25	0	0.00	10.25	0.1	338	0.02%
2018/09/04	2	10.55	0	0.00	10.70	2	330	0.61%
2018/08/22	1	10.80	0	0.00	10.95	1	354	0.28%
2018/08/17	0	0.00	2	11.10	11.05	-2	350	-0.57%
2018/08/15	2	10.80	0	0.00	11.00	2	342	0.58%
2018/08/08	0	0.00	2	11.20	11.20	-2	353	-0.57%
2018/07/30	2	10.85	0	0.00	11.00	2	583	0.34%
2018/07/26	0	0.00	2	11.30	11.10	-2	578	-0.35%
2018/07/20	2	10.80	0	0.00	10.85	2	593	0.34%
2018/05/17	0	0.00	1	11.35	11.40	-1	806	-0.12%
2018/05/15	1	11.75	0	0.00	11.40	1	798	0.13%
2018/04/17	10	12.50	10	12.35	12.30	0	741	0.00%
2018/04/13	10	12.15	17	12.23	12.15	-7	740	-0.94%
2018/03/30	0	0.00	10	12.10	11.85	-10	846	-1.18%
2018/02/12	1	11.40	0	0.00	11.50	1	980	0.10%
2018/02/09	2	10.80	0	0.00	11.50	2	977	0.20%
2018/02/06	1	11.80	0	0.00	12.00	1	1,007	0.10%
2018/01/22	1	13.00	1	13.05	13.15	0	1,163	0.00%
2018/01/19	5	12.85	0	0.00	12.75	5	1,130	0.44%
2018/01/18	0	0.00	5	12.70	12.70	-5	1,138	-0.44%
2018/01/17	2	12.65	0	0.00	12.65	2	1,133	0.18%