順天 (5525)-富邦-台中券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
39.95
漲跌
▲0.80
漲幅
+2.04%
成交量
562張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	20	40.20	39.95	-20	332	-6.01%
2024/04/30	0	0.00	10	39.05	39.15	-10	326	-3.07%
2024/04/29	1	39.25	31	39.68	39.10	-30	316	-9.47%
2024/04/26	0	0.00	0.2	37.60	38.10	-0.2	304	-0.07%
2024/04/22	0	0.00	40	36.11	35.90	-40	294	-13.61%
2024/04/19	10	35.50	0	0.00	35.75	10	281	3.55%
2024/04/18	0	0.00	30	35.40	35.60	-30	276	-10.85%
2024/04/16	0	0.00	10.1	33.40	33.20	-10.1	273	-3.69%
2024/04/11	0	0.00	1	33.95	33.90	-1	261	-0.38%
2024/04/08	0.2	34.00	23	33.44	34.10	-22.8	262	-8.67%
2024/04/03	0	0.00	11	31.80	31.90	-11	253	-4.34%
2024/03/28	0	0.00	1	32.35	32.25	-1	254	-0.39%
2024/03/26	1	31.70	0	0.00	31.90	1	253	0.40%
2024/03/21	0.2	31.40	26	31.90	31.95	-25.8	248	-10.40%
2024/03/20	0	0.00	7	31.60	31.35	-7	247	-2.83%
2024/03/19	0	0.00	5.3	31.60	31.65	-5.3	247	-2.14%
2024/03/15	2	31.03	0	0.00	30.75	2	239	0.83%
2024/03/14	0	0.00	13	29.97	31.50	-13	234	-5.55%
2024/03/06	0	0.00	0.5	29.59	29.85	-0.5	195	-0.27%
2024/02/22	0	0.00	1	27.85	27.90	-1	186	-0.53%
2024/02/16	2	27.85	0	0.00	27.95	2	194	1.03%
2024/02/15	11	27.82	0	0.00	27.90	11	195	5.61%
2024/01/26	0	0.00	2	28.00	27.95	-2	199	-1.00%
2024/01/18	0	26.50	0	0.00	26.50	0	186	0.01%
2023/12/21	0	0.00	1	26.00	26.00	-1	126	-0.79%
2023/12/06	0	0.00	0	26.45	26.35	0	108	-0.01%
2023/12/01	2	26.23	0	0.00	26.35	2	104	1.92%
2023/11/28	0	0.00	1	26.40	26.35	-1	98	-1.02%
2023/11/23	0	0.00	1	26.50	26.45	-1	92	-1.08%
2023/11/22	0	0.00	2	26.45	26.45	-2	90	-2.20%
2023/11/20	1	26.20	0	0.00	26.25	1	89	1.12%
2023/11/17	3	26.20	0	26.15	26.20	3	86	3.45%
2023/11/16	1	26.00	0	0.00	26.00	1	84	1.19%
2023/11/14	1	25.35	0	0.00	25.45	1	79	1.27%
2023/11/13	0	0.00	5	25.55	25.45	-5	77	-6.47%
2023/11/06	0	0.00	0.1	24.80	24.90	-0.1	73	-0.07%
2023/10/30	0	0.00	2.1	24.71	24.80	-2.1	79	-2.66%
2023/10/27	2.1	24.80	0	0.00	24.80	2.1	79	2.57%
2023/10/16	0	0.00	0.2	24.70	24.90	-0.2	88	-0.22%
2023/10/11	0	0.00	2	25.00	25.00	-2	89	-2.24%
2023/10/03	10	25.05	0	0.00	25.05	10	86	11.51%
2023/10/02	5	25.00	0	0.00	25.00	5	86	5.78%
2023/09/22	5	25.00	0	0.00	25.10	5	89	5.59%
2023/09/04	0	0.00	0.1	24.85	24.90	-0.1	94	-0.11%
2023/08/24	0.1	26.65	0	0.00	26.50	0.1	92	0.11%
2023/08/09	0	0.00	8	26.00	25.90	-8	82	-9.74%
2023/07/31	4	26.00	0	0.00	26.00	4	77	5.16%
2023/07/26	6	25.93	0	0.00	25.95	6	76	7.88%
2023/07/25	9	26.19	0	0.00	26.10	9	74	12.07%
2023/07/24	6	26.00	0	0.00	26.00	6	74	8.03%
2023/07/11	0.1	26.70	0	0.00	26.60	0.1	75	0.13%
2023/07/10	0.1	26.90	0	0.00	26.55	0.1	76	0.10%
2023/06/20	0.1	27.10	0	0.00	27.05	0.1	90	0.11%
2023/06/12	0	0.00	10	27.24	27.25	-10	96	-10.35%
2023/05/30	0	26.95	0	0.00	27.00	0	91	0.00%
2023/05/12	0	0.00	9	26.75	26.75	-9	94	-9.49%
2023/04/27	0.1	26.93	0	0.00	26.60	0.1	92	0.11%
2023/04/10	1	26.95	0	0.00	26.85	1	83	1.20%
2023/04/06	5	26.90	0	0.00	27.35	5	81	6.17%
2023/03/28	0	0.00	10	26.50	26.65	-10	76	-13.08%
2023/03/16	1	25.20	1	25.35	24.95	0	66	0.00%
2023/03/15	5	24.86	0	0.00	24.80	5	59	8.35%
2023/03/14	2	24.50	0	0.00	24.45	2	57	3.47%
2023/02/22	0	0.00	9	24.04	24.20	-9	54	-16.47%
2023/02/21	0	0.00	3.6	24.12	24.15	-3.6	54	-6.69%
2023/02/16	0	0.00	9	24.25	24.35	-9	49	-18.04%
2023/02/09	0	0.00	6.1	24.35	24.40	-6.1	46	-13.07%
2023/02/01	5	24.20	1	24.25	24.45	4	44	8.98%
2023/01/31	0	0.00	4	24.26	24.45	-4	44	-8.98%
2023/01/30	5	24.40	0	0.00	24.20	5	44	11.29%
2023/01/10	0	0.00	0.2	24.60	24.65	-0.2	44	-0.39%
2023/01/09	0	0.00	0	24.70	24.65	0	43	-0.03%
2023/01/05	0	0.00	1	24.65	24.65	-1	43	-2.31%
2023/01/04	0	0.00	1	24.60	24.60	-1	43	-2.31%
2022/12/28	1	25.00	0	0.00	25.00	1	45	2.21%
2022/12/27	0	0.00	10	24.88	24.85	-10	44	-22.44%
2022/12/26	0	0.00	4	24.95	24.90	-4	45	-8.82%
2022/12/21	0	0.00	1.6	24.66	24.85	-1.6	50	-3.23%
2022/12/13	0.2	23.50	0	0.00	23.60	0.2	48	0.41%
2022/12/06	0.2	23.40	0	0.00	23.70	0.2	49	0.33%
2022/12/05	1	23.65	0	0.00	23.65	1	49	2.02%
2022/11/29	0	0.00	0.1	23.85	23.85	-0.1	46	-0.21%
2022/11/24	0.4	23.65	1	24.00	24.20	-0.6	47	-1.33%
2022/11/02	1	23.80	0	0.00	23.70	1	47	2.12%
2022/10/18	3	24.15	0	0.00	24.30	3	44	6.75%
2022/09/23	0	0.00	1	24.00	24.00	-1	32	-3.06%
2022/09/15	1	23.85	0	0.00	23.80	1	33	2.97%
2022/08/23	2	24.00	0	0.00	23.95	2	39	5.03%
2022/08/18	1	24.20	0	0.00	24.20	1	40	2.45%
2022/08/17	2	24.10	0	0.00	24.40	2	41	4.87%
2022/08/10	1	24.50	0	0.00	24.30	1	41	2.42%
2022/08/03	1	23.40	0	0.00	23.55	1	45	2.18%
2022/07/28	2	23.65	0	0.00	23.40	2	47	4.18%
2022/07/27	1	23.80	0	0.00	23.85	1	48	2.08%
2022/07/18	2	23.45	0	0.00	23.45	2	50	3.97%
2022/07/07	2	23.80	0	0.00	23.85	2	53	3.72%
2022/07/01	2	23.00	0	0.00	23.20	2	62	3.19%
2022/06/29	4	23.30	0	0.00	23.50	4	63	6.28%
2022/06/16	4	23.58	0	0.00	23.40	4	62	6.43%
2022/05/13	4	24.50	0	0.00	24.65	4	69	5.73%
2022/05/12	4	24.40	0	0.00	24.35	4	70	5.71%
2022/04/29	5	25.76	0	0.00	25.75	5	71	6.99%
2022/04/25	1	26.30	0	0.00	26.30	1	71	1.41%
2022/04/22	0	0.00	1	26.65	26.80	-1	73	-1.37%
2022/04/21	1	26.90	0	0.00	26.95	1	73	1.37%
2022/04/11	2	27.40	0	0.00	27.10	2	74	2.67%
2022/04/08	1	27.50	0	0.00	27.55	1	72	1.38%
2022/03/24	0	0.00	10	26.85	26.90	-10	68	-14.67%
2022/03/21	10	26.40	2	26.40	26.30	8	69	11.57%
2022/02/23	0	0.00	8.3	26.99	27.10	-8.3	76	-10.90%
2022/02/18	10	27.40	0	0.00	27.65	10	83	12.00%
2022/02/07	5	26.15	0	0.00	26.40	5	94	5.30%
2022/01/24	1	26.40	1	26.35	26.45	0	91	0.00%
2022/01/06	0	0.00	1	27.80	27.80	-1	92	-1.08%
2021/12/20	0	0.00	0.2	28.20	28.30	-0.2	113	-0.15%
2021/12/15	0	0.00	0.3	28.45	28.30	-0.3	117	-0.28%
2021/12/10	2	28.78	0	0.00	28.75	2	119	1.68%
2021/11/30	1	28.85	0	0.00	28.55	1	127	0.79%
2021/11/23	0	0.00	7	28.94	28.90	-7	127	-5.51%
2021/11/18	2.5	29.00	0	0.00	29.25	2.5	124	2.01%
2021/11/11	0	0.00	0.3	27.50	28.00	-0.3	109	-0.24%
2021/11/02	2	27.88	0	0.00	27.90	2	108	1.85%
2021/10/27	1	28.05	0	0.00	28.00	1	107	0.93%
2021/10/25	0	0.00	0.1	27.80	27.80	-0.1	105	-0.08%
2021/10/20	0	0.00	4	27.70	27.80	-4	105	-3.79%
2021/10/08	4	27.75	0	0.00	27.80	4	101	3.93%
2021/10/01	1	27.60	0	0.00	27.10	1	112	0.89%
2021/09/24	0	0.00	0	25.80	25.80	0	106	-0.04%
2021/09/22	0	0.00	1	25.00	25.10	-1	110	-0.90%
2021/09/16	0	0.00	0.2	25.50	25.30	-0.2	108	-0.16%
2021/09/14	1	25.25	0	0.00	25.30	1	107	0.93%
2021/09/08	5	24.77	0	0.00	24.70	5	111	4.47%
2021/08/16	0	0.00	5	24.65	24.65	-5	110	-4.53%
2021/08/13	0	0.00	5	24.70	24.85	-5	112	-4.45%
2021/08/11	1	24.80	0	0.00	24.85	1	159	0.63%
2021/08/06	2	24.95	0	0.00	24.95	2	172	1.16%
2021/08/05	3	24.95	0	0.00	24.95	3	178	1.68%
2021/07/30	1	24.90	0	0.00	25.00	1	194	0.51%
2021/07/23	0	0.00	1	25.05	25.05	-1	201	-0.50%
2021/07/16	0	0.00	13	24.95	25.00	-13	215	-6.02%
2021/07/14	1	24.85	0	0.00	24.90	1	220	0.45%
2021/07/12	1	24.90	0	0.00	24.80	1	215	0.46%
2021/07/01	0	0.00	5	25.00	25.00	-5	224	-2.23%
2021/06/25	0	0.00	5	25.20	25.10	-5	246	-2.02%
2021/06/23	0	0.00	5	25.00	25.20	-5	265	-1.88%
2021/06/18	1	25.25	0	0.00	25.50	1	286	0.35%
2021/06/17	11	25.20	0	0.00	25.25	11	285	3.86%
2021/06/16	1	24.90	0	0.00	24.90	1	283	0.35%
2021/06/09	1	24.40	0	0.00	24.35	1	282	0.35%
2021/06/08	1	24.50	0	0.00	24.60	1	281	0.36%
2021/05/26	0	0.00	1	24.65	24.65	-1	278	-0.36%
2021/05/24	0	0.00	2	24.65	24.80	-2	278	-0.72%
2021/05/19	0	0.00	0.4	25.35	24.85	-0.4	269	-0.14%
2021/05/17	1	23.75	0	0.00	23.40	1	221	0.45%
2021/05/12	1	24.05	0	0.00	24.30	1	206	0.48%
2021/05/07	1	24.90	0	0.00	25.35	1	197	0.51%
2021/04/29	5	25.32	0.4	24.95	25.20	4.6	186	2.47%
2021/04/28	7	25.22	0	0.00	25.35	7	185	3.78%
2021/04/27	1	24.85	0	0.00	24.85	1	181	0.55%
2021/04/26	1	24.10	0	0.00	24.40	1	178	0.56%
2021/04/22	1	24.45	0	0.00	24.30	1	174	0.57%
2021/04/20	0	0.00	1	24.70	24.65	-1	170	-0.59%
2021/04/16	6	24.65	0	0.00	24.65	6	167	3.59%
2021/04/14	0	0.00	0.8	24.40	24.50	-0.8	165	-0.46%
2021/04/12	8	24.85	0	0.00	24.75	8	161	4.94%
2021/04/08	0	0.00	1.1	25.10	25.10	-1.1	153	-0.68%
2021/04/07	0	0.00	2	25.35	25.30	-2	148	-1.35%
2021/04/06	0	0.00	1	25.50	25.50	-1	143	-0.70%
2021/04/01	1	25.70	3	25.63	25.75	-2	140	-1.42%
2021/03/31	1	26.00	14	25.85	25.90	-13	131	-9.88%
2021/03/30	0	0.00	2.1	24.79	24.65	-2.1	114	-1.82%
2021/03/29	0	0.00	0.9	24.50	24.60	-0.9	112	-0.84%
2021/03/26	3	24.55	27.4	24.66	24.50	-24.4	107	-22.63%
2021/03/25	0.1	23.70	19	23.84	23.85	-19	94	-19.99%
2021/03/16	0	0.00	1	21.55	21.65	-1	69	-1.44%
2021/03/11	1	21.80	1	21.80	21.75	0	73	0.00%
2021/03/09	1	21.70	0	0.00	21.60	1	74	1.34%
2021/03/04	0	0.00	1	21.60	21.70	-1	80	-1.25%
2021/02/25	0	0.00	13	21.75	21.80	-13	80	-16.09%
2021/01/21	0	0.00	2	21.90	21.70	-2	80	-2.48%
2021/01/19	0	0.00	16	21.71	22.00	-16	80	-19.94%
2021/01/18	0	0.00	17	21.50	21.55	-17	80	-21.24%
2021/01/14	0	0.00	3	21.80	21.90	-3	78	-3.81%
2021/01/13	0	0.00	3	21.87	21.90	-3	80	-3.72%
2021/01/12	0	0.00	5	21.60	21.75	-5	79	-6.26%
2021/01/08	0	0.00	5	21.90	21.90	-5	80	-6.23%
2021/01/06	0	0.00	5	22.02	21.95	-5	82	-6.03%
2020/12/31	0	0.00	10	22.03	21.95	-10	82	-12.13%
2020/12/30	0	0.00	3	21.85	21.85	-3	81	-3.66%
2020/12/21	0	0.00	1	21.55	21.50	-1	82	-1.21%
2020/12/18	1	21.55	0	0.00	21.60	1	82	1.21%
2020/12/17	1	21.35	1	21.60	21.60	0	79	0.00%
2020/12/16	0	0.00	1	21.65	21.55	-1	81	-1.23%
2020/12/15	2	21.40	0	0.00	21.45	2	81	2.45%
2020/12/11	0	0.00	0	21.70	21.80	0	80	0.00%
2020/12/10	0	0.00	1	21.65	21.75	-1	80	-1.25%
2020/12/09	0	0.00	2	21.68	21.75	-2	81	-2.45%
2020/12/08	1	21.40	0	0.00	21.65	1	79	1.27%
2020/12/03	0	0.00	8	21.75	21.70	-8	76	-10.46%
2020/11/30	1	21.65	0	0.00	21.60	1	74	1.34%
2020/11/19	1	21.25	0	0.00	21.40	1	74	1.34%
2020/11/17	0	0.00	5	21.40	21.40	-5	73	-6.77%
2020/11/13	1	21.20	0	0.00	21.40	1	75	1.32%
2020/11/12	1	21.30	3	21.35	21.35	-2	76	-2.63%
2020/11/05	1	21.40	0	0.00	21.50	1	77	1.30%
2020/10/30	1	21.50	0	0.00	21.40	1	77	1.30%
2020/10/29	0	0.00	1	21.60	21.70	-1	76	-1.30%
2020/10/27	1	21.70	0	0.00	21.75	1	76	1.30%
2020/10/23	0	0.00	2	21.80	21.90	-2	76	-2.61%
2020/10/16	9.6	21.77	0	0.00	22.00	9.6	75	12.69%
2020/10/15	20	21.87	5	21.95	22.00	15	77	19.48%
2020/10/12	0	0.00	2	21.00	21.20	-2	75	-2.65%
2020/09/29	0	0.00	5	20.70	20.75	-5	74	-6.70%
2020/09/28	1	20.80	5	20.70	20.70	-4	75	-5.32%
2020/09/25	0	0.00	2	20.70	20.75	-2	76	-2.61%
2020/09/24	5	20.65	3	20.80	20.75	2	76	2.62%
2020/09/23	0	0.00	3	21.40	21.45	-3	74	-4.03%
2020/09/22	0	0.00	5	21.41	21.45	-5	74	-6.75%
2020/09/21	0	0.00	8	21.15	21.50	-8	74	-10.72%
2020/09/17	0	0.00	5	21.65	21.70	-5	72	-6.87%
2020/09/09	0	0.00	2	21.45	21.55	-2	71	-2.79%
2020/09/07	5	21.50	0	0.00	21.50	5	70	7.04%
2020/09/03	0	0.00	12	21.00	21.00	-12	70	-17.00%
2020/09/01	10	21.42	6	21.40	21.35	4	69	5.72%
2020/08/28	0	0.00	3	20.48	20.65	-3	69	-4.35%
2020/08/27	5	20.40	0	0.00	20.55	5	68	7.25%
2020/08/26	0	0.00	58.9	22.19	22.45	-58.9	66	-88.06%
2020/08/25	3	22.17	0	0.00	22.25	3	65	4.58%
2020/08/21	0	0.00	20	22.00	21.90	-20	62	-32.08%
2020/08/20	0	0.00	14	21.80	21.85	-14	62	-22.43%
2020/08/19	0	0.00	41	22.00	22.00	-41	61	-66.56%
2020/08/18	1	21.95	1	21.95	22.00	0	59	0.00%
2020/08/17	11	21.95	0	0.00	21.90	11	59	18.57%
2020/08/14	1	21.80	0	0.00	21.95	1	57	1.73%
2020/08/10	0	0.00	1	21.95	21.85	-1	57	-1.75%
2020/08/07	0	0.00	0.8	21.80	21.90	-0.8	57	-1.42%
2020/08/06	0	0.00	0.1	21.85	21.90	-0.1	56	-0.16%
2020/07/29	0	0.00	2	21.90	21.95	-2	58	-3.45%
2020/07/20	0	0.00	1	21.85	21.80	-1	57	-1.73%
2020/07/17	0	0.00	1	21.85	21.80	-1	57	-1.75%
2020/07/15	1	21.70	0	0.00	21.70	1	57	1.74%
2020/07/13	2	21.55	0	0.00	21.80	2	58	3.42%
2020/07/07	0	0.00	2	21.70	21.70	-2	57	-3.50%
2020/06/24	0	0.00	2	21.35	21.20	-2	62	-3.22%
2020/06/19	0	0.00	1	21.10	21.00	-1	66	-1.50%
2020/06/17	0	0.00	4	20.98	21.20	-4	69	-5.75%
2020/06/16	0	0.00	43	20.64	21.00	-43	71	-60.21%
2020/06/12	1	20.50	5	20.70	20.70	-4	82	-4.88%
2020/06/11	1	21.10	0	0.00	20.90	1	84	1.19%
2020/06/09	1	21.40	0	0.00	21.35	1	93	1.07%
2020/06/08	1	21.30	0	0.00	21.30	1	95	1.05%
2020/06/03	4	20.46	0	0.00	20.50	4	100	3.99%
2020/05/29	0	0.00	1	20.25	20.30	-1	100	-0.99%
2020/05/22	0	0.00	1	20.15	19.90	-1	107	-0.93%
2020/05/21	0	0.00	1	20.10	20.15	-1	108	-0.92%
2020/04/28	2	19.65	0	0.00	19.65	2	119	1.68%
2020/04/21	8	19.04	0	0.00	19.25	8	124	6.45%
2020/04/17	2	19.70	0	0.00	19.55	2	124	1.60%
2020/04/16	2	19.20	0	0.00	19.50	2	125	1.60%
2020/04/14	1	19.35	0	0.00	19.45	1	124	0.80%
2020/04/10	1	19.20	0	0.00	19.30	1	124	0.80%
2020/04/09	9	19.26	0	0.00	19.25	9	126	7.14%
2020/04/08	25	19.32	0	0.00	19.45	25	124	20.03%
2020/03/27	1	19.20	0	0.00	19.00	1	126	0.79%
2020/03/24	0	0.00	1	17.05	17.55	-1	122	-0.82%
2020/03/23	1	16.70	0	0.00	16.80	1	121	0.82%
2020/03/20	0	0.00	8.1	16.88	16.95	-8.1	123	-6.61%
2020/03/19	1	15.65	2	15.50	15.60	-1	121	-0.82%
2020/03/13	0	0.00	7	18.36	18.50	-7	107	-6.49%
2020/03/12	0	0.00	6	19.83	19.90	-6	100	-5.94%
2020/03/10	1	20.20	0	0.00	20.50	1	100	0.99%
2020/03/02	1	20.30	2.3	20.25	20.25	-1.3	95	-1.36%
2020/02/25	1	20.65	0	0.00	20.75	1	95	1.05%
2020/02/24	2	20.85	0	0.00	21.00	2	96	2.07%
2020/02/20	0	0.00	1	21.00	21.00	-1	95	-1.04%
2020/02/19	0	0.00	0.1	20.95	20.95	-0.1	95	-0.11%
2020/02/11	5	20.60	0	0.00	20.80	5	97	5.11%
2020/02/10	1	20.60	0	0.00	20.70	1	97	1.03%
2020/01/30	0	0.00	21	21.75	21.45	-21	94	-22.12%
2020/01/20	7	22.60	0	0.00	22.70	7	91	7.68%
2020/01/10	4	22.90	0	0.00	22.80	4	92	4.30%
2020/01/09	1	22.80	1	22.90	22.90	0	93	0.00%
2020/01/06	0	0.00	4	23.10	23.10	-4	96	-4.15%
2019/12/27	5	23.40	0	0.00	23.40	5	96	5.17%
2019/12/25	5	23.40	0	0.00	23.35	5	95	5.22%
2019/12/18	0	0.00	1	22.75	22.90	-1	92	-1.08%
2019/12/17	1	22.50	4	22.63	22.65	-3	93	-3.22%
2019/12/12	6	22.60	0	22.50	22.55	6	95	6.23%
2019/12/10	0.1	22.45	0	0.00	22.45	0.1	97	0.05%
2019/12/04	1	22.50	0	0.00	22.65	1	97	1.02%
2019/11/26	0	0.00	5	22.50	22.55	-5	101	-4.92%
2019/11/21	0	0.00	1	22.35	22.40	-1	113	-0.88%
2019/11/19	1	22.35	0	0.00	22.50	1	135	0.74%
2019/11/11	0	0.00	1	22.75	22.75	-1	145	-0.69%
2019/11/06	0	0.00	5.5	22.86	22.90	-5.5	151	-3.63%
2019/11/04	1	22.85	1	22.95	23.00	0	153	0.00%
2019/10/30	1	22.75	0	0.00	22.80	1	156	0.64%
2019/10/28	0	0.00	1	22.85	22.85	-1	157	-0.63%
2019/10/24	3	22.70	0	0.00	22.75	3	159	1.88%
2019/10/23	1	22.70	0.1	22.75	22.75	0.9	160	0.56%
2019/10/22	1	22.70	2	22.80	22.80	-1	161	-0.62%
2019/10/21	0.9	22.85	0.1	22.85	22.80	0.8	162	0.48%
2019/10/18	0	23.05	0	0.00	23.00	0	161	0.02%
2019/10/16	1	22.90	0	0.00	23.15	1	164	0.61%
2019/10/15	0	0.00	0.3	23.30	23.00	-0.3	171	-0.20%
2019/10/14	2	22.20	1	22.30	22.65	1	173	0.58%
2019/10/08	0	0.00	3	22.80	22.80	-3	174	-1.72%
2019/10/07	2	22.80	0	0.00	22.90	2	181	1.10%
2019/10/01	2	23.15	0	0.00	23.20	2	188	1.06%
2019/09/27	0	0.00	3	23.15	23.10	-3	192	-1.56%
2019/09/20	1	23.50	0	0.00	23.25	1	207	0.48%
2019/09/19	1	23.25	1	23.60	23.50	0	209	0.00%
2019/09/17	1	23.05	0	0.00	23.00	1	215	0.46%
2019/09/16	1	22.65	0	0.00	23.10	1	222	0.45%
2019/09/12	0	0.00	1	22.40	22.45	-1	225	-0.44%
2019/09/09	2	22.30	0	0.00	22.40	2	309	0.65%
2019/09/06	0	0.00	8	22.36	22.45	-8	314	-2.55%
2019/09/04	0	0.00	3	22.30	22.30	-3	320	-0.94%
2019/09/03	8	22.40	0	0.00	22.35	8	328	2.44%
2019/08/30	1.5	22.47	0	0.00	22.35	1.5	340	0.46%
2019/08/29	2.3	22.67	0	0.00	22.20	2.3	344	0.65%
2019/08/27	1	23.10	50	22.71	22.65	-49	351	-13.94%
2019/08/26	4	22.91	0	0.00	23.05	4	350	1.14%
2019/08/23	3	27.80	0	0.00	27.95	3	345	0.87%
2019/08/22	1	28.05	10	28.00	27.95	-9	334	-2.69%
2019/08/21	3	28.40	0	0.00	28.20	3	327	0.92%
2019/08/20	2	28.15	5	28.20	28.10	-3	328	-0.91%
2019/08/19	0	0.00	10	27.98	28.00	-10	327	-3.05%
2019/08/16	1	27.85	0	0.00	27.80	1	327	0.31%
2019/08/15	1	27.70	0	0.00	27.80	1	328	0.30%
2019/08/13	1	28.05	0	0.00	28.15	1	329	0.30%
2019/08/12	1	28.30	0	0.00	28.25	1	330	0.30%
2019/08/07	0	0.00	3	27.55	27.65	-3	335	-0.90%
2019/08/06	1	27.40	1	27.50	27.40	0	337	0.00%
2019/07/23	1	28.05	0	0.00	27.95	1	359	0.28%
2019/07/22	2	28.25	0	0.00	28.10	2	368	0.54%
2019/07/18	1	27.95	0	0.00	27.85	1	376	0.27%
2019/07/17	8	27.99	10	28.10	27.95	-2	376	-0.53%
2019/07/15	1	28.40	0	0.00	28.35	1	375	0.27%
2019/07/11	1	28.60	2	28.85	28.70	-1	390	-0.26%
2019/07/08	1	29.15	2	29.35	29.30	-1	402	-0.25%
2019/07/05	0	0.00	1	29.20	29.25	-1	403	-0.25%
2019/07/04	0	0.00	5	29.10	29.20	-5	407	-1.23%
2019/07/03	1	28.70	0	0.00	28.70	1	409	0.24%
2019/07/01	1	29.30	0	0.00	29.25	1	421	0.24%
2019/06/26	24	29.04	0	0.00	29.10	24	464	5.17%
2019/06/24	2	28.95	0	0.00	29.00	2	485	0.41%
2019/06/19	1	28.40	10.8	28.48	28.40	-9.8	492	-1.98%
2019/06/18	14	28.98	17	29.70	28.40	-3	490	-0.61%
2019/06/17	11	27.38	0	0.00	28.90	11	445	2.47%
2019/06/12	0	0.00	14	26.99	27.10	-14	479	-2.92%
2019/06/06	2	26.95	0	0.00	26.95	2	478	0.42%
2019/06/04	4	27.15	0	0.00	27.15	4	478	0.84%
2019/05/31	1	26.95	0	0.00	26.90	1	479	0.21%
2019/05/29	3	26.83	0	0.00	26.60	3	486	0.62%
2019/05/28	55	26.99	1	27.00	27.00	54	485	11.13%
2019/05/27	3	26.48	2	26.85	26.90	1	481	0.21%
2019/05/24	4	26.46	0	0.00	26.50	4	479	0.83%
2019/05/16	5	26.36	0	0.00	26.40	5	484	1.03%
2019/05/13	2	26.40	0	0.00	26.60	2	477	0.42%
2019/05/10	2	26.15	6	26.25	26.40	-4	478	-0.84%
2019/04/29	5	26.80	0	0.00	26.75	5	454	1.10%
2019/04/26	10	26.90	2	27.00	26.95	8	448	1.78%
2019/04/25	2	26.20	0	0.00	26.60	2	437	0.46%
2019/04/23	0	0.00	2	26.00	26.00	-2	427	-0.47%
2019/04/18	2	26.00	1	26.45	26.05	1	424	0.24%
2019/04/12	2	27.05	10	26.81	26.90	-8	394	-2.03%
2019/04/10	1	27.60	0	0.00	27.60	1	377	0.26%
2019/04/09	0	0.00	15	27.05	27.30	-15	374	-4.01%
2019/04/03	0	0.00	3	27.10	27.25	-3	357	-0.84%
2019/04/01	1	27.20	0	0.00	27.35	1	340	0.29%
2019/03/29	4	27.28	26	27.23	27.45	-22	323	-6.80%
2019/03/28	0	0.00	37	26.48	26.70	-37	298	-12.41%
2019/03/27	0	0.00	1	25.80	26.05	-1	280	-0.36%
2019/03/25	0	0.00	1	24.90	25.10	-1	263	-0.38%
2019/03/20	1	24.45	65	24.22	24.60	-64	237	-26.93%
2019/03/19	0	0.00	2	24.60	24.05	-2	226	-0.88%
2019/03/18	31	25.49	5	25.80	24.75	26	212	12.25%
2019/03/15	0	0.00	25	24.90	24.85	-25	177	-14.06%
2019/03/13	3	24.45	1	24.60	24.30	2	165	1.21%
2019/03/12	5	24.35	41	24.26	24.45	-36	157	-22.82%
2019/03/11	7	23.95	22	23.92	23.95	-15	150	-9.94%
2019/03/08	0	0.00	32	23.88	23.95	-32	149	-21.47%
2019/03/07	8	23.58	26	23.57	23.60	-18	145	-12.37%
2019/03/06	0	0.00	47	23.45	23.50	-47	143	-32.80%
2019/03/05	2	22.85	60	23.03	23.15	-58	139	-41.47%
2019/03/04	10	22.79	23	22.71	22.80	-13	134	-9.66%
2019/02/27	0	0.00	10	22.50	22.60	-10	132	-7.56%
2019/02/25	0	0.00	1	22.50	22.50	-1	136	-0.73%
2019/02/21	1	21.90	0	0.00	21.90	1	131	0.76%
2019/02/20	0	0.00	1	22.30	22.20	-1	133	-0.75%
2019/02/14	0	0.00	4	21.70	21.85	-4	121	-3.29%
2019/01/30	0	0.00	2	21.40	21.40	-2	127	-1.57%
2019/01/24	0	0.00	5	21.40	21.50	-5	125	-3.98%
2019/01/22	9	21.43	0	0.00	21.35	9	127	7.06%
2019/01/21	7	21.39	0	0.00	21.35	7	134	5.20%
2019/01/11	2	21.25	0	0.00	21.35	2	147	1.35%
2018/12/26	0	0.00	4	20.15	20.35	-4	178	-2.24%
2018/12/11	4	21.00	0	0.00	21.10	4	208	1.91%
2018/12/10	1	21.00	0	0.00	21.40	1	208	0.48%
2018/12/06	0	0.00	5	20.90	20.95	-5	210	-2.38%
2018/12/04	3	21.20	0	0.00	21.30	3	212	1.41%
2018/11/30	0	0.00	4.3	20.99	21.00	-4.3	221	-1.92%
2018/11/29	2	21.00	0	0.00	21.00	2	219	0.91%
2018/11/27	2	20.85	0	0.00	20.80	2	224	0.89%
2018/11/22	4	20.65	0	0.00	20.65	4	228	1.75%
2018/11/09	1	20.50	0	0.00	20.65	1	245	0.41%
2018/11/08	2	20.25	0	0.00	20.85	2	249	0.80%
2018/10/26	3	18.55	0	0.00	19.00	3	283	1.06%
2018/10/19	1	20.25	0	0.00	20.20	1	331	0.30%
2018/10/16	9	20.05	0	0.00	20.10	9	328	2.74%
2018/10/11	1	20.50	2	21.43	20.60	-1	324	-0.31%
2018/10/05	0	0.00	9	21.78	22.20	-9	309	-2.90%
2018/09/10	1	21.00	0	0.00	21.00	1	305	0.33%
2018/09/03	0	0.00	2	22.25	22.10	-2	304	-0.66%
2018/08/31	0	0.00	8	21.44	21.45	-8	301	-2.65%
2018/08/30	8	21.50	0	0.00	21.45	8	306	2.61%
2018/08/24	0	0.00	1	21.85	21.85	-1	308	-0.32%
2018/08/23	0	0.00	8	21.81	21.75	-8	313	-2.55%
2018/08/22	0	0.00	3	22.35	22.35	-3	315	-0.95%
2018/08/21	2	22.50	3	22.50	22.50	-1	320	-0.31%
2018/08/20	0	0.00	4	22.35	22.35	-4	352	-1.14%
2018/08/16	5	22.25	0	0.00	22.25	5	416	1.20%
2018/08/15	2	20.75	0	0.00	22.00	2	408	0.49%
2018/08/14	5	20.70	0	0.00	20.60	5	400	1.25%
2018/08/07	2	20.00	0	0.00	20.30	2	393	0.51%
2018/08/02	1	19.85	0	0.00	20.35	1	380	0.26%
2018/07/12	0	0.00	23.3	21.37	21.15	-23.3	295	-7.89%
2018/07/03	2	21.60	2	21.45	21.70	0	276	0.00%
2018/06/07	0	0.00	3	21.85	21.65	-3	273	-1.10%
2018/06/05	0	0.00	3	21.90	21.80	-3	262	-1.14%
2018/06/01	0	0.00	6	21.42	21.70	-6	256	-2.34%
2018/05/29	0	0.00	6	21.34	21.35	-6	242	-2.47%
2018/05/25	6	20.72	0	0.00	21.50	6	199	3.00%
2018/05/18	0	0.00	1	18.55	18.70	-1	126	-0.79%
2018/05/08	0	0.00	0.2	18.00	18.10	-0.2	112	-0.16%
2018/02/08	3	16.35	0	0.00	16.35	3	146	2.05%
2018/02/06	2	16.10	2	16.28	16.20	0	145	0.00%
2018/01/25	0	0.00	2	16.80	16.95	-2	140	-1.43%
2018/01/24	0	0.00	0.6	16.90	17.00	-0.6	139	-0.46%
2018/01/10	0	0.00	17	17.78	17.80	-17	130	-13.06%
2018/01/08	0	0.00	5	16.75	16.80	-5	116	-4.30%
2018/01/05	0	0.00	1	16.65	16.65	-1	115	-0.87%
2018/01/04	6	16.52	0	0.00	16.60	6	113	5.27%
2018/01/02	3	16.63	0	0.00	16.65	3	111	2.69%