遠雄港 (5607)-富邦-台中券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
676張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	56.00	5	55.50	55.70	-4	1,383	-0.29%
2024/05/07	1	57.90	2	57.85	58.00	-1	1,342	-0.07%
2024/05/06	0	58.70	0	0.00	58.00	0	1,336	0.00%
2024/05/02	5	60.20	1	60.20	60.10	4	1,304	0.31%
2024/04/30	0	0.00	2	58.30	58.10	-2	1,277	-0.16%
2024/04/23	2	57.90	1	57.60	57.60	1	1,250	0.08%
2024/04/22	0	0.00	1	58.00	57.00	-1	1,250	-0.08%
2024/04/18	0	0.00	0	56.40	56.80	0	1,199	0.00%
2024/04/17	1	55.80	0	0.00	55.60	1	1,202	0.09%
2024/04/16	1	55.30	0	0.00	55.00	1	1,213	0.08%
2024/04/15	1	57.00	0	0.00	57.30	1	1,206	0.08%
2024/04/12	3	57.63	0	0.00	57.70	3	1,199	0.25%
2024/04/10	0	0.00	10	57.00	57.00	-10	1,202	-0.83%
2024/04/03	1	56.30	0	0.00	56.20	1	1,225	0.08%
2024/04/02	11	56.29	0	0.00	56.10	11	1,229	0.89%
2024/03/26	1	55.80	0	56.00	55.70	1	1,300	0.08%
2024/03/25	0.5	57.50	0	57.50	57.00	0.5	1,298	0.04%
2024/03/22	1	57.40	0	0.00	56.90	1	1,317	0.08%
2024/03/20	1	56.81	1	56.60	56.60	0	1,335	0.00%
2024/03/19	0	0.00	0.1	57.50	56.60	-0.1	1,337	-0.01%
2024/03/18	1	57.30	0	0.00	57.40	1	1,366	0.07%
2024/03/15	0	57.30	0	0.00	57.00	0	1,408	0.00%
2024/03/14	0.5	57.90	0	0.00	57.00	0.5	1,439	0.03%
2024/03/13	14.2	58.81	10	58.15	59.00	4.2	1,419	0.29%
2024/03/12	1.1	61.75	0	0.00	61.70	1.1	1,354	0.08%
2024/03/11	1	62.30	0	0.00	62.20	1	1,364	0.07%
2024/03/08	0	61.00	0	0.00	61.50	0	1,387	0.00%
2024/03/07	1.1	63.15	11	63.18	62.60	-9.9	1,437	-0.69%
2024/03/06	0.1	64.20	7	64.10	63.70	-6.9	1,458	-0.48%
2024/03/05	0.5	63.50	6	62.97	64.40	-5.5	1,441	-0.38%
2024/03/01	0.5	61.90	0	0.00	61.50	0.5	1,399	0.04%
2024/02/29	1	61.60	0	61.90	62.00	1	1,417	0.07%
2024/02/27	0.3	61.40	2	61.40	61.40	-1.7	1,415	-0.12%
2024/02/26	12.1	63.92	1	64.50	63.50	11.1	1,393	0.79%
2024/02/23	3	62.17	1	62.60	61.90	2	1,334	0.15%
2024/02/22	2	61.70	0	0.00	61.80	2	1,325	0.15%
2024/02/21	11	62.07	0	0.00	61.00	11	1,366	0.81%
2024/02/20	0.1	61.10	0	0.00	61.20	0.1	1,396	0.01%
2024/02/19	0.2	61.80	1.3	61.85	62.00	-1.1	1,411	-0.08%
2024/02/16	0	0.00	1	58.90	58.90	-1	1,403	-0.07%
2024/02/01	0	0.00	3.4	55.74	55.90	-3.4	1,440	-0.24%
2024/01/31	0	0.00	6	55.67	55.90	-6	1,441	-0.42%
2024/01/30	0	0.00	0.3	55.80	55.80	-0.3	1,447	-0.02%
2024/01/29	0	0.00	0.2	55.65	56.30	-0.2	1,454	-0.02%
2024/01/25	1	55.50	0	0.00	55.50	1	1,491	0.07%
2024/01/24	0	55.95	0	0.00	55.90	0	1,499	0.00%
2024/01/18	0	55.70	0.2	55.44	55.50	-0.2	1,511	-0.01%
2024/01/17	0	54.00	4.4	53.92	54.40	-4.4	1,528	-0.29%
2024/01/15	0	0.00	0	55.50	55.80	0	1,512	0.00%
2024/01/12	0	55.95	0	0.00	55.70	0	1,532	0.00%
2024/01/11	1	54.70	0	0.00	54.80	1	1,533	0.07%
2024/01/10	0	0.00	0	55.50	55.50	0	1,532	0.00%
2024/01/04	1	57.50	0	0.00	57.90	1	1,502	0.07%
2024/01/02	0	0.00	5.5	57.99	58.00	-5.5	1,494	-0.37%
2023/12/29	0	0.00	4	57.10	57.60	-4	1,487	-0.27%
2023/12/26	0.1	57.70	0	0.00	56.90	0.1	1,520	0.01%
2023/12/22	0	0.00	0.2	58.00	58.00	-0.2	1,474	-0.01%
2023/12/21	0.1	57.50	0	0.00	57.40	0.1	1,452	0.01%
2023/12/18	0	0.00	0.1	57.00	57.40	-0.1	1,439	0.00%
2023/12/15	0	56.70	0	0.00	56.60	0	1,432	0.00%
2023/12/14	4.5	56.96	0	57.00	57.20	4.5	1,438	0.31%
2023/12/13	1	57.00	0	0.00	56.80	1	1,463	0.07%
2023/12/12	0.1	59.40	0	0.00	57.80	0.1	1,429	0.01%
2023/12/06	0	0.00	1	58.30	58.30	-1	1,339	-0.07%
2023/12/04	2	59.20	2.5	58.85	58.90	-0.5	1,292	-0.04%
2023/12/01	3	56.07	1	56.30	56.20	2	1,225	0.16%
2023/11/27	1	54.00	1	53.30	53.30	0	1,140	0.00%
2023/11/24	0	0.00	1	52.30	52.70	-1	1,118	-0.09%
2023/11/22	0.1	52.00	1	52.20	52.30	-0.9	1,095	-0.08%
2023/11/21	2	54.00	2	52.90	53.40	0	1,080	0.00%
2023/11/20	1.2	54.81	0.1	54.90	53.80	1.1	1,063	0.11%
2023/11/17	0.7	52.80	4	52.50	53.10	-3.3	1,007	-0.33%
2023/11/16	1	50.40	2	50.35	50.80	-1	960	-0.10%
2023/11/15	1	50.90	4	50.31	50.20	-3	922	-0.33%
2023/11/14	0	0.00	0	49.30	48.90	0	859	0.00%
2023/11/13	1	50.20	1	49.60	49.70	0	860	0.00%
2023/11/10	1	50.40	1	51.10	51.20	0	837	0.00%
2023/11/09	1	50.32	1	50.50	50.70	0	820	0.00%
2023/11/07	0	48.35	0	0.00	48.25	0	844	0.00%
2023/11/03	0	50.10	0	0.00	49.60	0	896	0.00%
2023/11/02	0	47.70	0	0.00	48.25	0	875	0.00%
2023/10/30	0	47.10	0	0.00	46.90	0	888	0.00%
2023/10/26	1.2	47.06	0.1	47.35	47.10	1.2	921	0.13%
2023/10/25	1	48.00	0	0.00	47.90	1	923	0.11%
2023/10/23	0	48.60	0	0.00	48.95	0	928	0.00%
2023/10/20	1.1	48.73	0.1	49.00	47.90	0.9	939	0.10%
2023/10/19	4	50.20	0	0.00	50.10	4	963	0.42%
2023/10/18	0.1	50.00	0	0.00	52.20	0.1	983	0.01%
2023/10/17	0.1	51.28	0	0.00	50.40	0.1	991	0.01%
2023/10/16	0.4	51.60	0	0.00	51.30	0.4	1,032	0.04%
2023/10/13	2	51.80	0	0.00	51.70	2	1,138	0.18%
2023/10/11	0	0.00	1	51.90	51.90	-1	1,527	-0.07%
2023/10/06	1	52.50	1	52.70	52.50	0	1,662	0.00%
2023/10/05	1	53.40	1	53.80	52.90	0	1,687	0.00%
2023/10/04	0.1	53.20	1.1	52.96	53.00	-1.1	1,715	-0.06%
2023/10/02	0.1	52.22	0	0.00	52.50	0.1	1,718	0.00%
2023/09/26	0	0.00	2.1	50.50	50.40	-2.1	1,730	-0.12%
2023/09/25	0	50.80	0	0.00	50.40	0	1,736	0.00%
2023/09/22	1	50.50	0	0.00	50.40	1	1,744	0.06%
2023/09/20	1.1	51.11	0	0.00	51.00	1.1	1,732	0.06%
2023/09/19	1.1	51.17	0	0.00	51.10	1.1	1,735	0.07%
2023/09/18	2.7	52.42	0	0.00	51.70	2.7	1,731	0.16%
2023/09/14	2	53.85	0.1	53.70	53.80	1.9	1,714	0.11%
2023/09/13	0.4	53.25	0	0.00	53.70	0.4	1,721	0.02%
2023/09/11	1	54.50	0	53.90	53.90	1	1,751	0.05%
2023/09/07	1	55.00	0	0.00	54.90	1	1,751	0.06%
2023/08/30	1	57.00	0	0.00	56.00	1	1,785	0.06%
2023/08/23	0.1	56.00	0	0.00	55.70	0.1	1,787	0.00%
2023/08/22	3	55.60	0	0.00	55.40	3	1,802	0.17%
2023/08/21	0	0.00	5	56.90	56.50	-5	1,804	-0.28%
2023/08/18	7	58.40	1	56.60	56.70	6	1,810	0.33%
2023/08/17	0	58.20	0	0.00	57.90	0	1,806	0.00%
2023/08/16	1	54.53	1	55.40	55.00	0	1,796	0.00%
2023/08/15	1	54.90	0	0.00	55.80	1	1,793	0.06%
2023/08/14	4	55.25	0	0.00	55.00	4	1,788	0.22%
2023/08/11	3	58.17	1	57.60	56.90	2	1,772	0.11%
2023/08/10	1	59.80	0	0.00	59.10	1	1,749	0.06%
2023/08/09	3	62.60	0	0.00	62.10	3	1,704	0.18%
2023/08/08	1	63.40	0	0.00	63.40	1	1,690	0.06%
2023/08/02	1	64.30	2	63.20	63.20	-1	1,697	-0.06%
2023/08/01	2	64.50	0	0.00	64.30	2	1,681	0.12%
2023/07/31	2	63.55	1	62.70	62.60	1	1,672	0.06%
2023/07/28	0	65.10	0	0.00	64.30	0	1,643	0.00%
2023/07/27	2	64.90	0	0.00	64.60	2	1,637	0.12%
2023/07/26	3.1	65.54	2	66.25	64.80	1.1	1,626	0.07%
2023/07/24	7	65.90	1	66.20	64.90	6	1,601	0.37%
2023/07/21	5	73.70	5	73.02	73.70	0	1,566	0.00%
2023/07/19	0	74.00	1	71.50	71.70	-1	1,537	-0.06%
2023/07/18	9	74.17	5	75.06	72.80	4	1,506	0.27%
2023/07/17	7.2	79.21	7	80.07	77.60	0.2	1,415	0.01%
2023/07/14	9.1	79.30	4	79.43	81.70	5.1	1,231	0.41%
2023/07/13	2	77.10	18.2	77.70	77.50	-16.2	1,058	-1.53%
2023/07/12	3	70.47	1	71.10	70.70	2	925	0.22%
2023/07/06	0	0.00	1	68.10	68.30	-1	854	-0.12%
2023/07/05	0	0.00	0	66.30	66.00	0	840	0.00%
2023/06/30	1	64.80	0	0.00	64.80	1	852	0.12%
2023/06/28	0	63.70	0	0.00	63.40	0	832	0.00%
2023/06/27	0.1	63.50	0	0.00	63.10	0.1	835	0.01%
2023/06/26	1	64.00	0	0.00	63.80	1	833	0.12%
2023/06/21	0	0.00	0.1	65.90	65.60	-0.1	827	-0.01%
2023/06/15	0	0.00	2	66.50	66.20	-2	820	-0.24%
2023/06/14	0	63.50	0	0.00	64.10	0	842	0.00%
2023/06/12	1	63.00	0	0.00	62.90	1	900	0.11%
2023/06/09	1	63.50	0	0.00	63.70	1	908	0.11%
2023/06/08	3	63.40	0	0.00	63.00	3	905	0.33%
2023/06/07	0.2	64.47	0	0.00	64.30	0.2	907	0.02%
2023/06/05	2	64.80	0	0.00	64.70	2	907	0.22%
2023/06/02	0.3	64.50	0	0.00	64.10	0.3	916	0.03%
2023/06/01	0.1	63.78	0	0.00	63.90	0.1	954	0.01%
2023/05/31	0.1	64.60	0	0.00	64.20	0.1	975	0.01%
2023/05/26	0.1	65.00	0	0.00	65.00	0.1	998	0.01%
2023/05/25	0.1	66.68	0	0.00	66.30	0.1	982	0.01%
2023/04/25	0	0.00	3	72.60	71.30	-3	902	-0.33%
2023/04/24	0	0.00	0.1	74.50	74.60	-0.1	881	-0.01%
2023/04/21	0	75.10	0	0.00	74.00	0	879	0.00%
2023/04/20	1	74.30	2.2	74.47	74.10	-1.2	868	-0.13%
2023/04/17	2	71.70	0	0.00	71.50	2	814	0.25%
2023/04/13	0	0.00	0	69.90	69.70	0	796	0.00%
2023/04/06	2	66.95	0	0.00	68.00	2	763	0.26%
2023/03/24	0	0.00	0.1	66.50	66.80	-0.1	745	-0.01%
2023/03/22	0	0.00	1	67.00	67.00	-1	737	-0.14%
2023/03/21	0.1	67.10	0	67.00	67.10	0.1	732	0.01%
2023/03/17	2	68.00	1	68.10	68.10	1	698	0.14%
2023/03/15	2	62.60	0	0.00	64.90	2	635	0.31%
2023/03/08	0	0.00	0	63.00	63.30	0	638	0.00%
2023/03/07	0	0.00	1	62.90	63.60	-1	632	-0.16%
2023/03/06	0	0.00	2	63.30	63.20	-2	627	-0.32%
2023/03/03	0	59.63	0	0.00	60.60	0	591	0.00%
2023/03/02	2	57.55	2	58.50	58.40	0	573	0.00%
2023/03/01	0	56.00	0	0.00	55.80	0	554	0.00%
2023/02/21	1	55.30	0	0.00	55.10	1	584	0.17%
2023/02/08	0	0.00	0	55.90	55.60	0	667	-0.01%
2023/02/06	0	55.80	0	0.00	55.80	0	674	0.00%
2022/12/30	0	52.50	0	0.00	52.30	0	852	0.00%
2022/12/26	0	50.60	0	0.00	50.40	0	886	0.00%
2022/12/15	0	52.50	0	0.00	51.80	0	945	0.00%
2022/12/09	0	52.00	0	0.00	52.00	0	993	0.00%
2022/12/06	2	52.70	0	0.00	52.20	2	991	0.20%
2022/11/30	0	0.00	15	55.40	55.00	-15	943	-1.59%
2022/11/29	15	55.87	0	0.00	55.80	15	919	1.63%
2022/11/23	0	55.40	0	0.00	54.90	0	945	0.00%
2022/11/08	0	0.00	3	53.80	53.90	-3	848	-0.35%
2022/11/04	0	0.00	0	54.00	53.00	0	859	0.00%
2022/11/01	0	52.50	0	0.00	52.20	0	852	0.00%
2022/10/28	1	52.30	0	0.00	51.90	1	865	0.12%
2022/10/27	2	53.20	0	0.00	54.00	2	848	0.24%
2022/10/25	0	0.00	2	56.00	53.80	-2	830	-0.24%
2022/10/21	0	0.00	1	57.10	55.80	-1	792	-0.13%
2022/10/20	1	57.20	1	57.60	55.70	0	760	0.00%
2022/10/19	1	58.10	1	59.00	58.80	0	733	0.00%
2022/10/17	2	55.10	0	0.00	55.80	2	715	0.28%
2022/10/12	0	0.00	1	57.60	59.40	-1	665	-0.15%
2022/10/04	0	0.00	6	58.52	58.40	-6	608	-0.99%
2022/09/28	0	0.00	1	54.70	52.70	-1	575	-0.17%
2022/09/27	6	55.12	0	0.00	55.90	6	566	1.06%
2022/09/26	1	55.50	0	0.00	55.50	1	559	0.18%
2022/09/22	0	0.00	5	58.30	58.00	-5	532	-0.94%
2022/09/15	0	0.00	1	54.80	54.60	-1	467	-0.21%
2022/09/07	1	51.40	0	0.00	51.30	1	496	0.20%
2022/09/05	0	0.00	1	53.30	52.80	-1	494	-0.20%
2022/09/01	1	55.00	0	0.00	55.50	1	482	0.21%
2022/08/31	5	52.40	0	0.00	52.50	5	444	1.12%
2022/08/22	1	52.10	1	52.40	52.00	0	442	0.00%
2022/08/16	0	0.00	1	53.80	53.50	-1	447	-0.22%
2022/08/12	3	55.13	0	0.00	54.30	3	436	0.69%
2022/06/21	0	0.00	0.3	46.25	46.45	-0.3	593	-0.05%
2022/06/20	1	45.00	0	0.00	44.85	1	596	0.17%
2022/06/17	3.1	46.50	0	0.00	46.35	3.1	592	0.52%
2022/06/14	2	48.80	0	0.00	50.00	2	588	0.34%
2022/06/08	0.1	50.90	0	0.00	50.70	0.1	597	0.02%
2022/05/13	1	49.50	1	49.90	51.40	0	796	0.00%
2022/05/12	5.2	50.03	6	50.28	49.00	-0.8	795	-0.10%
2022/05/11	1	51.40	0	0.00	52.30	1	786	0.13%
2022/05/09	0.1	49.94	0	0.00	48.75	0.1	779	0.01%
2022/04/21	1	54.80	0	0.00	54.30	1	907	0.11%
2022/04/07	2	54.30	0	0.00	54.50	2	1,182	0.17%
2022/04/06	0.1	56.30	0	0.00	55.40	0.1	1,176	0.01%
2022/04/01	1	56.93	0.1	58.00	57.30	0.9	1,171	0.08%
2022/03/30	0	0.00	1.1	57.86	59.10	-1.1	1,186	-0.09%
2022/03/23	0	0.00	1	60.50	60.70	-1	1,243	-0.08%
2022/03/21	0.3	61.30	0	0.00	61.10	0.3	1,309	0.02%
2022/03/03	0	0.00	1	64.40	64.20	-1	1,623	-0.06%
2022/02/25	0	0.00	0.1	62.60	62.00	-0.1	1,616	-0.01%
2022/02/23	0	0.00	2	62.95	63.80	-2	1,605	-0.12%
2022/02/18	1	62.30	1	61.60	61.90	0	1,575	0.00%
2022/02/17	2.1	63.23	0	0.00	62.10	2.1	1,576	0.13%
2022/02/07	0	0.00	0	65.10	65.30	0	1,701	0.00%
2022/01/26	1	65.20	1	65.70	65.20	0	1,748	0.00%
2022/01/25	3.6	64.56	12	63.56	63.50	-8.4	1,779	-0.47%
2022/01/20	0	0.00	0	69.50	69.70	0	1,759	0.00%
2022/01/12	2	69.70	5	71.02	70.40	-3	1,972	-0.15%
2022/01/11	15	73.50	3	72.73	73.50	12	1,998	0.60%
2022/01/10	1	69.10	0	0.00	68.10	1	1,922	0.05%
2022/01/07	0	0.00	1	68.00	67.80	-1	1,924	-0.05%
2022/01/04	0	0.00	2	64.50	63.80	-2	2,122	-0.09%
2022/01/03	2	65.20	0	0.00	65.20	2	2,151	0.09%
2021/12/30	0	66.90	0	0.00	67.50	0	2,212	0.00%
2021/12/27	0	67.40	3	67.53	67.60	-3	2,356	-0.13%
2021/12/24	0.4	67.10	0	0.00	66.10	0.4	2,449	0.02%
2021/12/23	0.2	67.00	1	66.80	67.00	-0.8	2,578	-0.03%
2021/12/22	2	68.01	4	68.35	68.10	-2	2,640	-0.08%
2021/12/21	1	69.30	0	0.00	69.80	1	2,660	0.04%
2021/12/17	0.1	67.81	1	67.80	67.50	-0.9	2,728	-0.03%
2021/12/16	0.1	68.90	0	0.00	68.20	0.1	2,705	0.00%
2021/12/15	0.2	69.61	0	0.00	68.50	0.2	2,688	0.01%
2021/12/14	0	0.00	5	69.60	70.00	-5	2,640	-0.19%
2021/12/13	0.3	68.76	0	67.90	68.70	0.2	2,593	0.01%
2021/12/10	1	64.90	1	64.00	66.80	0	2,574	0.00%
2021/12/09	0.6	64.54	0	64.00	66.50	0.6	2,548	0.02%
2021/12/08	1	61.40	12	63.74	63.20	-11	2,523	-0.44%
2021/12/07	1	59.00	1	58.70	60.80	0	2,526	0.00%
2021/12/06	0	58.60	0	0.00	58.80	0	2,522	0.00%
2021/12/02	0.1	57.80	1	57.50	57.60	-0.9	2,512	-0.04%
2021/12/01	54	59.58	52.2	59.67	59.70	1.8	2,488	0.07%
2021/11/29	1	54.60	1	53.80	53.60	0	2,439	0.00%
2021/11/19	0	0.00	1	53.20	53.10	-1	2,492	-0.04%
2021/11/18	0.2	54.70	0	0.00	54.30	0.2	2,625	0.01%
2021/11/17	2	54.70	0	0.00	54.70	2	2,774	0.07%
2021/11/16	0	0.00	3	54.07	55.00	-3	2,787	-0.11%
2021/11/15	0.1	52.50	0	0.00	52.90	0.1	2,787	0.00%
2021/11/12	0	0.00	1	53.80	53.00	-1	2,813	-0.04%
2021/11/11	1.2	54.52	2	54.35	54.40	-0.9	2,809	-0.03%
2021/11/10	2	54.35	0	0.00	53.20	2	2,814	0.07%
2021/11/09	1	54.60	1	54.70	54.60	0	2,866	0.00%
2021/11/04	1	54.80	5	54.12	53.10	-4	3,018	-0.13%
2021/11/03	8	53.19	4	53.08	52.80	4	3,110	0.13%
2021/11/02	1	50.80	1	51.90	50.70	0	3,101	0.00%
2021/11/01	1	50.40	1	50.40	50.40	0	3,086	0.00%
2021/10/27	1	49.70	0	0.00	49.80	1	3,167	0.03%
2021/10/26	0	48.95	2	50.65	50.60	-2	3,189	-0.06%
2021/10/25	1	48.35	100	48.63	48.35	-99	3,214	-3.08%
2021/10/22	101	49.06	1	48.25	49.15	100	3,181	3.14%	大買/
2021/10/21	14	48.90	2	48.63	48.85	12	3,162	0.38%
2021/10/20	0	0.00	1	46.50	48.20	-1	3,132	-0.03%
2021/10/19	1	46.00	0	0.00	46.00	1	3,079	0.03%
2021/10/15	1	42.95	13	42.95	43.50	-12	3,006	-0.40%
2021/10/14	10	43.00	9	41.97	42.90	1	2,993	0.03%
2021/10/13	4	40.83	4	41.55	41.35	0	2,950	0.00%
2021/10/12	10	40.49	0	0.00	40.45	10	2,929	0.34%
2021/10/08	1	43.00	6	44.35	44.90	-5	2,876	-0.17%
2021/10/07	1	43.45	4	43.29	43.15	-3	2,829	-0.11%
2021/10/06	1	43.10	1	41.75	42.00	0	2,798	0.00%
2021/10/05	1	41.95	1	42.40	42.80	0	2,769	0.00%
2021/10/04	0	43.14	2	43.23	42.55	-2	2,756	-0.07%
2021/10/01	4	42.90	4	43.61	42.25	0	2,701	0.00%
2021/09/30	4	43.08	27	43.29	43.70	-23	2,626	-0.88%
2021/09/29	6	40.61	14	41.64	41.20	-8	2,508	-0.32%
2021/09/28	0	0.00	2	40.78	41.00	-2	2,464	-0.08%
2021/09/24	6	39.77	3	39.58	39.75	3	2,495	0.12%
2021/09/17	0	0.00	1	37.60	37.90	-1	2,694	-0.04%
2021/09/16	1	37.35	0	0.00	37.30	1	2,779	0.04%
2021/09/13	10	37.95	10	37.90	37.90	0	4,002	0.00%
2021/09/03	0	0.00	1	38.95	38.70	-1	5,079	-0.02%
2021/08/27	1	38.15	0	0.00	38.80	1	5,367	0.02%
2021/08/26	1	38.30	0.2	39.10	38.30	0.8	5,537	0.01%
2021/08/24	8	40.06	35	40.22	39.45	-27	5,509	-0.49%
2021/08/23	30	40.83	2	40.33	40.85	28	5,382	0.52%
2021/08/20	1	36.85	1	37.20	37.15	0	5,245	0.00%
2021/08/19	2	36.90	0	0.00	36.85	2	5,232	0.04%
2021/08/18	0	0.00	1	37.45	38.40	-1	5,249	-0.02%
2021/08/17	0	0.00	1	38.75	38.00	-1	5,271	-0.02%
2021/08/16	2	37.50	2	37.60	37.40	0	5,249	0.00%
2021/08/13	6	39.77	4	39.85	39.10	2	5,226	0.04%
2021/08/12	1.1	40.93	11	39.88	40.95	-9.9	5,151	-0.19%
2021/08/11	2	40.38	3	40.63	40.40	-1	5,064	-0.02%
2021/08/10	2	40.25	4	40.09	40.00	-2	5,004	-0.04%
2021/08/09	27	40.51	40	40.03	39.55	-13	4,979	-0.26%
2021/08/06	21.1	40.10	6	39.72	39.50	15.1	4,876	0.31%
2021/08/05	2	39.80	2	40.08	39.05	0	4,853	0.00%
2021/08/04	2	39.68	2	40.10	39.85	0	4,860	0.00%
2021/08/03	0	38.75	4	38.58	38.55	-4	4,827	-0.08%
2021/07/30	0	38.35	1	37.40	37.10	-1	4,821	-0.02%
2021/07/29	7	38.70	4	37.56	38.45	3	4,787	0.06%
2021/07/28	0	0.00	1	36.50	36.10	-1	4,714	-0.02%
2021/07/27	1	36.65	13	36.38	36.40	-12	4,728	-0.25%
2021/07/26	9	36.62	6	36.91	36.60	3	4,727	0.06%
2021/07/23	0	0.00	1	36.85	36.60	-1	4,722	-0.02%
2021/07/20	0	0.00	4	35.95	35.85	-4	4,706	-0.08%
2021/07/19	0	0.00	2	36.50	36.35	-2	4,721	-0.04%
2021/07/16	1	36.95	3	36.42	36.50	-2	4,828	-0.04%
2021/07/15	2	36.45	0	0.00	36.60	2	4,868	0.04%
2021/07/14	1	35.40	2	34.98	35.30	-1	4,815	-0.02%
2021/07/13	0	0.00	1	35.45	35.15	-1	4,857	-0.02%
2021/07/12	0	0.00	2	35.28	35.10	-2	4,816	-0.04%
2021/07/09	1	35.50	0	0.00	35.15	1	4,807	0.02%
2021/07/08	2	35.83	13	35.67	35.90	-11	4,799	-0.23%
2021/07/07	1	36.05	0	0.00	35.35	1	4,787	0.02%
2021/07/05	1	35.65	0	0.00	36.00	1	4,758	0.02%
2021/07/02	2.1	36.07	2	35.98	35.85	0.1	4,732	0.00%
2021/07/01	2	36.68	3	36.40	36.20	-1	4,717	-0.02%
2021/06/30	4	36.96	2	36.73	36.85	2	4,668	0.04%
2021/06/29	1	36.50	2	36.85	36.30	-1	4,618	-0.02%
2021/06/28	23	37.47	10	37.90	37.10	13	4,545	0.29%
2021/06/25	9	37.51	8	37.54	37.75	1	4,398	0.02%
2021/06/24	17	37.58	15	37.72	37.65	2	4,352	0.05%
2021/06/23	10	36.80	30	36.45	36.50	-20	4,215	-0.47%
2021/06/22	83	42.51	51	40.91	38.00	32	3,881	0.82%
2021/06/21	51	41.73	34	41.55	41.20	17	3,097	0.55%
2021/06/18	13	36.87	12	37.42	38.35	1	2,504	0.04%
2021/06/17	9	35.89	0	0.00	34.90	9	2,109	0.43%
2021/06/16	2	34.08	0	0.00	34.05	2	1,984	0.10%
2021/06/15	1	35.10	0	0.00	35.10	1	1,955	0.05%
2021/06/11	0	0.00	1	35.10	34.55	-1	1,934	-0.05%
2021/06/10	1	34.45	0	0.00	34.60	1	1,911	0.05%
2021/06/08	4	36.28	4	35.99	35.65	0	1,854	0.00%
2021/06/07	7	35.76	14	34.58	36.60	-7	1,786	-0.39%
2021/06/04	13	35.30	17	35.64	34.80	-4	1,686	-0.24%
2021/06/03	252	35.74	237	35.95	36.30	15	1,564	0.96%	大買/大賣/
2021/06/02	1	32.90	0	0.00	33.00	1	1,376	0.07%
2021/05/31	1	32.60	0	0.00	32.05	1	1,348	0.07%
2021/05/28	0	0.00	1	33.00	32.45	-1	1,336	-0.07%
2021/05/26	1	32.20	0	0.00	32.10	1	1,316	0.08%
2021/05/25	0	0.00	2	32.03	32.60	-2	1,263	-0.16%
2021/05/24	1	29.60	0	0.00	29.65	1	1,204	0.08%
2021/05/20	0	0.00	4	29.25	28.90	-4	1,184	-0.34%
2021/05/17	2	28.33	0	0.00	27.65	2	1,178	0.17%
2021/05/14	2	29.50	0	0.00	29.55	2	1,155	0.17%
2021/05/12	2	32.00	1.3	31.21	30.55	0.7	1,104	0.06%
2021/05/11	0	0.00	3	33.50	32.55	-3	1,067	-0.28%
2021/05/10	13.1	34.21	9	34.24	34.30	4.1	1,032	0.40%
2021/05/05	0	0.00	5	30.65	31.30	-5	967	-0.52%
2021/05/03	0.1	31.65	0	0.00	31.80	0.1	931	0.01%
2021/04/29	5	32.75	45	32.29	32.60	-40	915	-4.37%
2021/04/22	2	33.90	11	32.55	31.75	-9	881	-1.02%
2021/04/21	14	33.36	3	33.47	33.65	11	771	1.43%
2021/04/20	0	0.00	5	31.30	31.35	-5	706	-0.71%
2021/04/19	0.1	31.55	0	0.00	31.70	0.1	713	0.01%
2021/04/13	5	30.00	1	30.00	30.20	4	676	0.59%
2021/04/12	1	29.95	0	0.00	30.05	1	668	0.15%
2021/03/31	0	0.00	2	29.20	29.40	-2	722	-0.28%
2021/03/30	0	0.00	4	29.29	29.25	-4	724	-0.55%
2021/03/29	0	0.00	26	29.18	29.50	-26	727	-3.58%
2021/03/25	2	28.10	0	0.00	28.10	2	771	0.26%
2021/03/22	1	28.20	0	0.00	28.20	1	807	0.12%
2021/03/15	0	0.00	1	28.25	28.50	-1	961	-0.10%
2021/03/09	0	0.00	1	28.30	28.25	-1	1,033	-0.10%
2021/02/22	2	28.15	0	0.00	28.10	2	1,160	0.17%
2021/02/18	0	0.00	2	28.30	28.15	-2	1,169	-0.17%
2021/02/03	0	0.00	1	26.70	26.65	-1	1,211	-0.08%
2021/02/01	1	26.35	1	26.35	26.30	0	1,326	0.00%
2021/01/29	1	26.65	0	0.00	26.30	1	1,346	0.07%
2021/01/27	0	0.00	1	26.90	27.00	-1	1,497	-0.07%
2021/01/21	0	0.00	2	26.23	25.75	-2	1,529	-0.13%
2021/01/18	2	26.45	0	0.00	26.65	2	1,588	0.13%
2021/01/15	2	27.20	0	0.00	27.05	2	1,666	0.12%
2021/01/14	0	0.00	6	28.00	27.90	-6	1,665	-0.36%
2021/01/13	2	27.33	0	0.00	27.75	2	1,673	0.12%
2021/01/12	2	28.00	0	0.00	28.00	2	1,673	0.12%
2021/01/11	1	28.80	0	0.00	28.75	1	1,775	0.06%
2021/01/06	2	28.80	0	0.00	28.90	2	1,835	0.11%
2021/01/05	3	29.20	0	0.00	29.30	3	1,813	0.17%
2021/01/04	5	29.50	0	0.00	29.50	5	1,805	0.28%
2020/12/31	0	0.00	5	30.00	29.75	-5	1,798	-0.28%
2020/12/30	5	29.40	32	29.49	29.50	-27	1,786	-1.51%
2020/12/29	36	29.99	9	30.03	29.80	27	1,774	1.52%
2020/12/28	4	30.70	3	30.67	29.95	1	1,742	0.06%
2020/12/23	4	28.78	0	0.00	28.95	4	1,668	0.24%
2020/12/22	6	29.68	2	29.68	29.00	4	1,670	0.24%
2020/12/21	1	30.00	3	30.28	30.00	-2	1,652	-0.12%
2020/12/18	1	29.50	0	0.00	29.45	1	1,610	0.06%
2020/12/17	2	29.55	0	0.00	29.45	2	1,610	0.12%
2020/12/16	1	29.75	0	0.00	29.95	1	1,605	0.06%
2020/12/15	1	30.25	0	0.00	29.75	1	1,597	0.06%
2020/12/14	0	0.00	1	30.05	30.20	-1	1,504	-0.07%
2020/12/11	0	0.00	2	30.13	29.80	-2	1,491	-0.13%
2020/12/09	0	0.00	2	29.90	29.90	-2	1,458	-0.14%
2020/12/08	3	30.18	9	30.20	29.70	-6	1,467	-0.41%
2020/12/07	1	29.15	0	0.00	29.55	1	1,437	0.07%
2020/12/04	1	29.55	0	0.00	29.30	1	1,439	0.07%
2020/12/02	2	29.75	14	30.22	29.40	-12	1,489	-0.81%
2020/12/01	2	29.23	1	29.25	29.20	1	1,487	0.07%
2020/11/30	4	29.56	0	0.00	29.50	4	1,496	0.27%
2020/11/27	2	29.65	0	0.00	29.55	2	1,514	0.13%
2020/11/26	1	29.80	0	0.00	29.85	1	1,569	0.06%
2020/11/25	2	29.93	0	0.00	29.85	2	1,657	0.12%
2020/11/24	21	30.52	13	30.19	29.85	8	1,663	0.48%
2020/11/23	2	29.40	7	30.21	30.65	-5	1,695	-0.29%
2020/11/20	1	29.40	0	0.00	29.45	1	1,790	0.06%
2020/11/19	3	29.40	0	0.00	29.35	3	1,805	0.17%
2020/11/18	2	29.65	0	0.00	29.45	2	1,801	0.11%
2020/11/17	0	0.00	1	29.90	29.75	-1	1,802	-0.06%
2020/11/16	2	29.30	2	29.40	29.45	0	1,813	0.00%
2020/11/13	1	29.50	0	0.00	29.50	1	1,807	0.06%
2020/11/12	20	29.80	0	0.00	29.90	20	1,796	1.11%
2020/11/11	1	29.75	0	0.00	30.15	1	1,798	0.06%
2020/11/10	2	30.68	3	32.00	30.60	-1	1,775	-0.06%
2020/11/06	3.4	29.91	20	29.76	30.00	-16.6	1,663	-1.00%
2020/11/05	3	30.32	7	30.20	30.00	-4	1,650	-0.24%
2020/11/04	4	31.70	7	31.26	32.10	-3	1,537	-0.19%
2020/11/03	0	0.00	1	30.90	30.85	-1	1,500	-0.07%
2020/11/02	1	30.30	0	0.00	30.65	1	1,506	0.07%
2020/10/29	2	30.70	0	0.00	30.65	2	1,494	0.13%
2020/10/28	1	30.80	0	0.00	30.75	1	1,495	0.07%
2020/10/27	11	30.80	21	31.19	31.00	-10	1,482	-0.67%
2020/10/26	6	30.70	5	31.10	31.00	1	1,476	0.07%
2020/10/23	8	30.49	7	30.71	30.50	1	1,430	0.07%
2020/10/21	0	0.00	1	29.00	28.70	-1	1,359	-0.07%
2020/10/20	4	28.60	0	0.00	28.70	4	1,351	0.30%
2020/10/19	0	0.00	12	29.36	29.20	-12	1,338	-0.90%
2020/10/16	1	29.60	4	29.60	29.60	-3	1,217	-0.25%
2020/09/25	0	0.00	3	26.20	25.95	-3	1,302	-0.23%
2020/09/24	0	0.00	5	27.25	26.70	-5	1,299	-0.38%
2020/09/22	0	0.00	5	28.00	28.00	-5	1,303	-0.38%
2020/09/21	0	0.00	20	28.00	28.00	-20	1,327	-1.51%
2020/09/14	0	0.00	2	27.95	27.95	-2	1,376	-0.15%
2020/09/09	5	28.50	0	0.00	28.70	5	1,371	0.36%
2020/09/04	0	0.00	2	28.15	28.50	-2	1,343	-0.15%
2020/09/02	1	28.35	0	0.00	28.60	1	1,318	0.08%
2020/09/01	36	28.49	2	28.50	28.05	34	1,308	2.60%
2020/08/31	4	28.55	0	0.00	28.25	4	1,293	0.31%
2020/08/26	2	27.73	0	0.00	27.80	2	1,164	0.17%
2020/07/20	8	25.63	8	26.00	26.00	0	1,208	0.00%
2020/07/10	0	0.00	1	25.50	25.45	-1	1,215	-0.08%
2020/07/07	0	0.00	2	26.75	26.70	-2	1,205	-0.17%
2020/07/06	1	26.95	0	0.00	27.00	1	1,200	0.08%
2020/07/02	0	0.00	6	26.47	26.30	-6	1,174	-0.51%
2020/06/30	1	26.05	1	26.00	26.05	0	1,152	0.00%
2020/06/22	0	0.00	1	25.00	25.50	-1	1,124	-0.09%
2020/06/12	0	0.00	2	23.70	24.35	-2	1,163	-0.17%
2020/06/11	1	24.35	0	0.00	24.30	1	1,170	0.09%
2020/06/09	1	24.60	5	24.38	24.60	-4	1,214	-0.33%
2020/06/08	5	24.85	0	0.00	24.55	5	1,234	0.40%
2020/06/05	0	0.00	2	24.93	24.85	-2	1,229	-0.16%
2020/06/03	1	24.00	0	0.00	23.85	1	1,191	0.08%
2020/06/02	0	0.00	7	23.85	23.75	-7	1,188	-0.59%
2020/06/01	1	24.50	0	0.00	24.35	1	1,184	0.08%
2020/05/29	0	0.00	1	24.20	24.40	-1	1,175	-0.09%
2020/05/27	0	0.00	2	24.30	24.40	-2	1,080	-0.19%
2020/05/06	2	21.70	0	0.00	21.50	2	1,154	0.17%
2020/04/30	5	22.12	0	0.00	22.25	5	1,164	0.43%
2020/04/27	0	0.00	2	21.40	21.45	-2	1,219	-0.16%
2020/04/08	0	0.00	1	20.10	20.10	-1	1,289	-0.08%
2020/03/26	0	0.00	2	19.20	19.35	-2	1,334	-0.15%
2020/03/25	0	0.00	4	18.61	18.80	-4	1,335	-0.30%
2020/03/23	0	0.00	10	17.20	17.45	-10	1,351	-0.74%
2020/03/19	0	0.00	1	15.95	16.10	-1	1,382	-0.07%
2020/03/18	2	17.80	0	0.00	17.70	2	1,567	0.13%
2020/03/17	10	17.80	1	17.20	18.10	9	1,624	0.55%
2020/03/16	0	0.00	3	18.88	18.40	-3	1,723	-0.17%
2020/03/13	2	18.10	1	18.20	18.35	1	1,710	0.06%
2020/03/12	1	20.55	0	0.00	20.10	1	1,689	0.06%
2020/03/11	1	21.60	0	0.00	21.50	1	1,690	0.06%
2020/03/10	1	21.05	1	21.35	21.40	0	1,732	0.00%
2020/03/06	1	22.15	0	0.00	22.25	1	1,849	0.05%
2020/03/05	1	22.25	4	22.45	22.50	-3	1,961	-0.15%
2020/02/27	2	22.20	0	0.00	22.15	2	2,589	0.08%
2020/02/21	1	22.65	0	0.00	22.60	1	2,765	0.04%
2020/02/19	0	0.00	5	22.40	22.40	-5	2,814	-0.18%
2020/02/18	0	0.00	1	22.00	22.15	-1	2,832	-0.04%
2020/02/17	1	22.10	0	0.00	21.95	1	2,837	0.04%
2020/02/13	1	22.75	0	0.00	22.55	1	2,926	0.03%
2020/02/11	4	22.28	0	0.00	22.25	4	2,958	0.14%
2020/02/10	1	22.50	0	0.00	22.30	1	2,942	0.03%
2020/02/04	2	23.50	0	0.00	23.35	2	2,915	0.07%
2020/02/03	0	0.00	1	22.70	23.20	-1	2,910	-0.03%
2020/01/30	0	0.00	1	23.80	23.80	-1	2,871	-0.03%
2020/01/13	1	26.75	1	26.30	26.60	0	2,951	0.00%
2020/01/06	0	0.00	11	25.51	25.30	-11	2,858	-0.38%
2020/01/02	20	26.10	0	0.00	26.00	20	2,843	0.70%
2019/12/24	13	26.15	0	0.00	26.10	13	2,805	0.46%
2019/12/20	5	26.20	0	0.00	25.95	5	2,748	0.18%
2019/12/13	19	27.08	18	26.14	26.10	1	2,646	0.04%
2019/12/12	17	28.30	20	27.90	27.85	-3	2,422	-0.12%
2019/12/11	4	28.88	5	29.25	28.80	-1	2,351	-0.04%
2019/12/09	15	28.10	15	27.85	27.85	0	2,263	0.00%
2019/12/06	21	27.72	15	27.85	28.10	6	2,226	0.27%
2019/12/04	1	27.60	5	27.40	27.40	-4	2,164	-0.18%
2019/12/03	0	0.00	3	27.83	28.50	-3	2,079	-0.14%
2019/12/02	10	29.30	12	29.87	28.50	-2	2,030	-0.10%
2019/11/29	20	29.73	8	29.13	28.90	12	1,950	0.62%
2019/11/28	1	28.85	27	28.06	29.00	-26	1,731	-1.50%
2019/11/27	38	25.17	0	0.00	26.40	38	1,471	2.58%
2019/11/26	9	24.48	15	24.63	24.50	-6	1,366	-0.44%
2019/11/25	51	24.44	5	24.85	24.60	46	1,326	3.47%
2019/11/21	0	0.00	5	23.45	23.50	-5	1,188	-0.42%
2019/11/19	0	0.00	5	22.40	22.35	-5	1,115	-0.45%
2019/11/14	2	22.15	5	22.15	22.00	-3	1,104	-0.27%
2019/11/13	5	22.00	3	22.08	21.85	2	1,089	0.18%
2019/11/12	6	22.15	3	22.28	22.55	3	1,036	0.29%
2019/11/11	11	21.67	7	21.72	21.70	4	969	0.41%
2019/11/07	0	0.00	1	21.05	20.90	-1	936	-0.11%
2019/11/01	0	0.00	1	20.95	21.20	-1	1,065	-0.09%
2019/10/29	0	0.00	1	21.70	21.55	-1	1,208	-0.08%
2019/10/28	0	0.00	2	21.45	21.50	-2	1,196	-0.17%
2019/10/25	0	0.00	2	21.03	20.85	-2	1,169	-0.17%
2019/10/24	0	0.00	5	20.88	21.10	-5	1,152	-0.43%
2019/10/21	2	21.65	18	21.62	21.70	-16	1,057	-1.51%
2019/10/17	9	20.65	0	0.00	20.65	9	1,027	0.88%
2019/10/16	9	20.95	0	0.00	20.85	9	1,025	0.88%
2019/10/14	7	21.20	2	21.20	21.15	5	1,018	0.49%
2019/09/05	0	0.00	2	21.30	21.20	-2	943	-0.21%
2019/09/03	1	21.45	0	0.00	21.45	1	951	0.11%
2019/09/02	1	23.85	0	0.00	23.45	1	919	0.11%
2019/08/27	1	23.50	0	0.00	23.45	1	1,024	0.10%
2019/08/26	0	0.00	1	23.75	23.50	-1	1,110	-0.09%
2019/08/20	0	0.00	1	24.10	24.15	-1	1,385	-0.07%
2019/08/19	1	24.10	2	24.10	24.10	-1	1,373	-0.07%
2019/08/12	0	0.00	1	22.20	22.85	-1	1,433	-0.07%
2019/08/07	1	22.70	0	0.00	22.25	1	1,396	0.07%
2019/08/05	2	23.95	0	0.00	23.05	2	1,341	0.15%
2019/08/02	0	0.00	3	22.35	22.45	-3	1,246	-0.24%
2019/07/31	1	20.30	0	0.00	20.20	1	1,079	0.09%
2019/07/15	0	0.00	1	20.75	20.70	-1	1,035	-0.10%
2019/07/12	1	20.40	5	20.75	21.15	-4	1,016	-0.39%
2019/07/10	5	20.15	0	0.00	20.15	5	993	0.50%
2019/07/04	0	0.00	1	20.10	20.15	-1	982	-0.10%
2019/07/02	0	0.00	1	20.15	20.15	-1	974	-0.10%
2019/06/24	0	0.00	10	20.35	20.40	-10	982	-1.02%
2019/06/20	0	0.00	6	20.44	20.50	-6	977	-0.61%
2019/06/17	0	0.00	4	20.14	20.10	-4	959	-0.42%
2019/06/14	0	0.00	2	20.30	20.15	-2	956	-0.21%
2019/06/10	0	0.00	2	20.68	20.40	-2	913	-0.22%
2019/06/06	4	20.94	0	0.00	20.70	4	900	0.44%
2019/06/04	2	21.75	1	22.30	21.60	1	848	0.12%
2019/06/03	2	21.93	16	21.67	22.10	-14	783	-1.79%
2019/05/31	2	21.88	12	21.90	22.00	-10	742	-1.35%
2019/05/30	29	22.10	3	22.17	22.25	26	652	3.98%
2019/05/24	3	20.30	0	0.00	20.00	3	335	0.89%
2019/05/23	6	19.88	4	20.08	19.70	2	319	0.63%
2019/05/22	5	19.84	0	0.00	20.05	5	273	1.83%
2019/05/21	6	19.89	0	0.00	19.60	6	253	2.36%
2019/05/20	7	19.08	1	19.15	19.30	6	212	2.82%
2019/05/09	0	0.00	1	18.15	18.05	-1	156	-0.64%
2019/05/06	1	17.80	0	0.00	17.75	1	148	0.67%
2019/01/30	0	0.00	4	18.10	18.45	-4	175	-2.28%
2018/11/29	4	19.50	0	0.00	19.45	4	524	0.76%
2018/11/07	0	0.00	4	19.50	19.35	-4	487	-0.82%
2018/11/02	6	19.30	2	19.05	19.00	4	471	0.85%
2018/10/30	2	18.25	0	0.00	18.40	2	457	0.44%
2018/10/23	0	0.00	2	19.55	19.35	-2	414	-0.48%
2018/10/22	2	20.30	0	0.00	20.30	2	390	0.51%
2018/10/18	0	0.00	3	19.20	19.60	-3	311	-0.96%
2018/10/17	0	0.00	3	18.67	18.75	-3	278	-1.08%
2018/10/16	5	19.55	0	0.00	18.60	5	262	1.90%
2018/10/15	1	18.80	0	0.00	18.90	1	234	0.43%
2018/10/11	0	0.00	4	17.30	16.90	-4	208	-1.92%
2018/09/14	0	0.00	1	16.40	16.35	-1	128	-0.78%
2018/07/19	0	0.00	5	16.70	16.80	-5	283	-1.76%
2018/07/09	5	16.70	0	0.00	16.75	5	418	1.19%
2018/06/28	10	16.70	0	0.00	16.75	10	714	1.40%
2018/06/20	0	0.00	20	17.20	17.30	-20	744	-2.69%
2018/05/21	0	0.00	2	17.75	17.75	-2	951	-0.21%
2018/05/14	0	0.00	2	18.10	18.00	-2	967	-0.21%
2018/04/27	12	17.78	0	0.00	17.95	12	941	1.27%
2018/04/26	2	18.10	0	0.00	17.70	2	937	0.21%
2018/04/18	10	19.40	0	0.00	19.30	10	878	1.14%
2018/04/13	0	0.00	2	21.30	20.25	-2	864	-0.23%
2018/04/12	3	21.68	0	0.00	21.20	3	819	0.37%
2018/04/11	2	20.48	2	20.50	20.50	0	711	0.00%
2018/03/12	0	0.00	20	19.85	19.90	-20	570	-3.50%
2018/03/09	2	20.60	0	0.00	19.80	2	573	0.35%
2018/03/08	20	20.30	0	0.00	20.65	20	584	3.42%
2018/03/07	0	0.00	30	19.50	19.90	-30	583	-5.14%
2018/03/06	30	19.60	0	0.00	19.60	30	613	4.89%
2018/02/26	0	0.00	2	18.70	18.80	-2	578	-0.35%
2018/01/03	0	0.00	2	18.30	18.30	-2	705	-0.28%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析