競國 (6108)-富邦-台中券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.10
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	20.06	0	0.00	20.10	6	869	0.69%
2024/05/09	4	20.19	0	0.00	20.10	4	884	0.45%
2024/05/08	10	20.33	16	20.30	20.40	-6	952	-0.63%
2024/05/07	1	20.15	1	20.40	20.15	0	986	0.00%
2024/05/06	5	20.15	0	0.00	20.30	5	998	0.50%
2024/04/26	0	0.00	20	20.60	20.55	-20	1,282	-1.56%
2024/04/24	0	0.00	12	20.09	20.20	-12	1,293	-0.93%
2024/04/22	1	19.95	1	20.00	19.90	0	1,304	0.00%
2024/04/18	7	20.25	0	0.00	20.15	7	1,316	0.53%
2024/04/17	0	0.00	7	20.61	20.50	-7	1,335	-0.52%
2024/04/16	11	20.50	0	0.00	20.40	11	1,360	0.81%
2024/04/15	4	20.91	0	0.00	20.90	4	1,364	0.29%
2024/04/12	19	21.09	0	0.00	21.25	19	1,375	1.38%
2024/04/11	0	0.00	7	21.24	21.20	-7	1,422	-0.49%
2024/04/10	0	0.00	5	21.50	21.45	-5	1,456	-0.34%
2024/04/09	31	21.45	0	0.00	21.40	31	1,629	1.90%
2024/04/08	2	21.55	0	0.00	21.55	2	1,736	0.12%
2024/04/02	1	21.45	0	0.00	21.70	1	1,746	0.06%
2024/04/01	0	0.00	5	21.60	21.45	-5	1,753	-0.29%
2024/03/29	5	21.35	0	0.00	21.55	5	1,756	0.28%
2024/03/28	0	21.95	0	0.00	21.55	0	1,756	0.00%
2024/03/22	0	21.60	1	21.75	21.80	-1	1,759	-0.06%
2024/03/21	3	21.55	10	21.45	21.55	-7	1,760	-0.40%
2024/03/20	13	21.53	0	0.00	21.45	13	1,774	0.73%
2024/03/18	3	21.60	11	21.80	21.75	-8	1,789	-0.45%
2024/03/14	0	21.80	0	0.00	21.55	0	1,799	0.00%
2024/03/13	13	21.66	9	21.85	21.80	4	1,801	0.22%
2024/03/12	11	22.20	1	22.60	22.10	10	1,799	0.56%
2024/03/11	0	22.85	0.1	22.85	22.55	-0.1	1,791	-0.01%
2024/03/08	0	23.00	0	0.00	22.55	0	1,799	0.00%
2024/03/07	2	24.00	2	23.85	23.50	0	1,836	0.00%
2024/03/06	0	23.95	1	23.85	23.85	-1	1,921	-0.05%
2024/03/05	2	24.15	7.1	23.96	24.25	-5.1	1,903	-0.27%
2024/03/04	0	0.00	1	22.45	22.45	-1	1,824	-0.05%
2024/02/29	0.2	22.70	0	0.00	22.35	0.2	1,829	0.01%
2024/02/27	2	22.23	0	0.00	22.45	2	1,840	0.11%
2024/02/21	3	23.82	13	23.84	23.45	-10	2,030	-0.49%
2024/02/20	10	23.70	0	0.00	23.65	10	2,060	0.49%
2024/02/19	0	23.55	4.3	23.52	23.65	-4.3	2,027	-0.21%
2024/02/16	2	23.60	3	23.45	23.70	-1	2,014	-0.05%
2024/02/15	0	0.00	3	22.50	22.60	-3	1,949	-0.15%
2024/02/01	1	22.95	0	0.00	22.85	1	1,909	0.05%
2024/01/31	2	22.85	0	0.00	23.10	2	1,892	0.11%
2024/01/30	0.4	22.75	5	22.75	22.90	-4.6	1,824	-0.25%
2024/01/26	0.1	22.70	1	22.35	22.45	-0.9	1,779	-0.05%
2024/01/25	22.8	22.95	44	23.10	22.90	-21.2	1,754	-1.21%
2024/01/24	0	0.00	11	21.91	22.10	-11	1,613	-0.68%
2024/01/23	11	21.35	0	0.00	22.15	11	1,599	0.69%
2024/01/22	0	0.00	10	20.60	20.75	-10	1,507	-0.66%
2024/01/19	13	20.30	0	0.00	20.35	13	1,499	0.87%
2024/01/11	4	21.10	0	0.00	21.00	4	1,451	0.28%
2024/01/10	1	21.80	0	0.00	21.65	1	1,434	0.07%
2024/01/05	1	22.95	0	0.00	22.40	1	1,386	0.07%
2024/01/03	31	23.60	1	23.05	22.90	30	1,326	2.26%
2024/01/02	0	0.00	16	23.38	23.50	-16	1,157	-1.38%
2023/12/26	1	20.75	1	20.70	20.95	0	1,156	0.00%
2023/12/19	0	0.00	2	20.50	20.65	-2	1,241	-0.16%
2023/12/15	2	21.45	5	21.15	21.05	-3	1,232	-0.24%
2023/12/14	1	22.15	0	0.00	21.85	1	1,230	0.08%
2023/12/12	2	22.00	1	22.30	22.00	1	1,217	0.08%
2023/12/11	0	0.00	1	21.90	21.85	-1	1,223	-0.08%
2023/12/05	0	0.00	2	22.10	22.10	-2	1,179	-0.17%
2023/12/04	5	22.12	3	22.35	22.30	2	1,155	0.17%
2023/12/01	6	22.65	0	0.00	22.30	6	1,101	0.54%
2023/11/28	0	0.00	2	21.35	21.40	-2	977	-0.20%
2023/11/22	4	21.58	4	21.95	21.80	0	971	0.00%
2023/11/20	1	20.50	1	21.00	21.60	0	931	0.00%
2023/11/17	4	21.05	4	20.70	20.80	0	848	0.00%
2023/11/08	0	18.75	0	0.00	18.60	0	1,027	0.00%
2023/11/07	0	18.70	0	0.00	18.50	0	1,027	0.00%
2023/10/18	0	0.00	0.1	18.90	18.90	-0.1	994	-0.01%
2023/10/11	0	19.95	0	0.00	19.55	0	952	0.00%
2023/10/06	0	0.00	0	20.65	20.60	0	933	0.00%
2023/10/05	0	0.00	1	20.90	20.70	-1	927	-0.11%
2023/10/04	1	19.85	0	0.00	20.60	1	911	0.11%
2023/10/03	0	0.00	8	20.15	20.15	-8	896	-0.89%
2023/10/02	9	20.99	1	21.00	20.80	8	878	0.91%
2023/09/26	0	0.00	2	20.45	20.05	-2	759	-0.26%
2023/09/25	0	0.00	6	20.19	20.65	-6	727	-0.82%
2023/09/19	2	19.90	2	19.63	19.40	0	671	0.00%
2023/09/14	1	19.40	3	19.43	19.35	-2	635	-0.31%
2023/09/13	0	18.85	0	0.00	18.70	0	617	0.00%
2023/09/12	1	18.30	0	0.00	18.25	1	612	0.16%
2023/09/11	5	18.50	0	0.00	18.30	5	609	0.82%
2023/09/08	0	0.00	1	18.30	18.30	-1	604	-0.17%
2023/09/07	0	0.00	1	18.65	18.65	-1	596	-0.17%
2023/09/05	1	19.00	0	0.00	19.00	1	584	0.17%
2023/09/04	0	0.00	1	18.85	18.85	-1	577	-0.17%
2023/08/31	1	18.75	5	18.70	18.75	-4	566	-0.71%
2023/08/30	2	18.78	2	18.75	18.70	0	561	0.00%
2023/08/29	1	18.80	1	18.95	18.65	0	551	0.00%
2023/08/28	3	18.97	0	0.00	18.65	3	538	0.56%
2023/08/25	3	19.85	3	19.78	19.75	0	507	0.00%
2023/08/24	2	19.80	1	19.75	19.55	1	473	0.21%
2023/08/23	3	20.32	3.1	20.32	20.05	-0.1	444	-0.02%
2023/08/22	9	20.32	14	20.00	20.50	-5	396	-1.26%
2023/08/21	13	19.68	5	19.70	19.70	8	283	2.83%
2023/07/13	0	0.00	1	17.65	17.60	-1	117	-0.85%
2023/06/20	0	0.00	0	17.70	17.80	0	96	0.00%
2023/06/13	0	17.80	0	0.00	17.65	0	91	0.00%
2023/06/05	0	0.00	3	17.60	17.65	-3	91	-3.29%
2023/05/12	0	0.00	2	17.30	17.40	-2	97	-2.04%
2023/05/11	0	0.00	2	17.25	17.40	-2	98	-2.04%
2023/05/03	0	0.00	10	17.49	17.45	-10	102	-9.72%
2023/04/18	0	0.00	1	17.75	17.80	-1	96	-1.04%
2023/04/12	1	17.50	0	0.00	17.50	1	93	1.08%
2023/04/10	0	0.00	5	17.50	17.50	-5	93	-5.37%
2023/04/07	0	17.70	0	0.00	17.50	0	94	0.00%
2023/04/06	0	17.50	0	0.00	17.40	0	94	0.00%
2023/03/31	0	0.00	6	17.30	17.30	-6	94	-6.38%
2023/03/30	0	17.50	0	0.00	17.35	0	92	0.00%
2023/03/29	0	17.95	0	0.00	17.50	0	92	0.00%
2023/03/28	0	17.95	0	0.00	17.50	0	92	0.00%
2023/03/27	5	17.56	0	0.00	17.60	5	92	5.42%
2023/03/22	3	17.10	0	0.00	17.05	3	84	3.56%
2023/03/17	6	16.99	0	0.00	16.90	6	82	7.26%
2023/03/15	0	16.95	0	0.00	16.85	0	82	0.00%
2023/03/10	0	16.95	0	0.00	17.00	0	83	0.00%
2023/03/06	0	0.00	5	17.15	17.20	-5	79	-6.30%
2023/02/09	0	16.75	0	0.00	16.65	0	71	0.00%
2022/11/04	0	16.00	0	0.00	16.10	0	177	0.00%
2022/10/14	0	0.00	2	16.00	16.00	-2	182	-1.09%
2022/09/06	0	16.95	0	0.00	16.40	0	223	0.00%
2022/09/02	2	16.70	0	0.00	16.80	2	229	0.87%
2022/08/24	0	0.00	2	17.65	17.65	-2	189	-1.06%
2022/08/11	5	17.55	0	0.00	17.55	5	178	2.80%
2022/06/17	1	18.75	0	0.00	18.65	1	266	0.37%
2022/05/20	2	18.80	0	0.00	18.85	2	350	0.57%
2022/04/22	0	0.00	0	19.90	19.90	0	423	0.00%
2022/04/20	0	20.15	0	0.00	20.00	0	447	0.00%
2022/04/18	0	0.00	2	19.75	19.75	-2	501	-0.40%
2022/04/15	0	19.90	0	0.00	19.95	0	518	0.00%
2022/03/31	0	20.40	0	0.00	20.45	0	637	0.00%
2022/02/23	0	0.00	1	20.90	20.90	-1	663	-0.15%
2022/02/17	1	20.60	0	0.00	20.70	1	677	0.15%
2022/01/24	0	0.00	4	20.28	20.30	-4	663	-0.60%
2022/01/13	5	21.20	0	0.00	21.25	5	613	0.82%
2022/01/12	0	0.00	3	21.28	21.40	-3	596	-0.50%
2022/01/11	1	21.80	1	22.00	21.15	0	591	0.00%
2022/01/10	0	0.00	2	22.85	22.85	-2	562	-0.36%
2022/01/07	0	0.00	1	22.85	23.20	-1	550	-0.18%
2022/01/06	5	22.80	0	0.00	22.90	5	531	0.94%
2022/01/05	7	22.91	11	23.09	23.35	-4	505	-0.80%
2022/01/04	1	22.05	0	0.00	22.05	1	463	0.22%
2021/12/28	0	22.00	0	0.00	21.90	0	464	0.00%
2021/12/27	0	22.40	0	0.00	22.10	0	468	0.00%
2021/11/26	0	0.00	4	21.40	21.40	-4	1,020	-0.39%
2021/11/17	0	0.00	10	22.00	22.10	-10	1,497	-0.67%
2021/11/02	0	0.00	1	21.80	21.30	-1	1,690	-0.06%
2021/10/29	0	0.00	10	21.48	21.50	-10	1,686	-0.59%
2021/10/28	0	0.00	1	21.50	21.45	-1	1,685	-0.06%
2021/10/07	1	20.30	0	0.00	20.25	1	1,669	0.06%
2021/10/05	1	20.15	0	0.00	20.25	1	1,674	0.06%
2021/10/04	8	20.10	65	19.81	20.00	-57	1,667	-3.42%
2021/09/29	1	21.25	0	0.00	20.95	1	1,643	0.06%
2021/09/22	1	21.50	0	0.00	21.50	1	1,627	0.06%
2021/09/17	1	22.30	0	0.00	22.30	1	1,610	0.06%
2021/09/14	0	0.00	1	22.10	22.20	-1	1,554	-0.06%
2021/09/13	13	21.58	9	21.79	21.80	4	1,536	0.26%
2021/09/09	7	23.41	0	0.00	23.45	7	1,473	0.47%
2021/09/08	2	23.38	0	0.00	23.05	2	1,448	0.14%
2021/09/07	0	23.50	2	23.48	23.95	-2	1,420	-0.14%
2021/09/06	1	24.40	0	0.00	24.20	1	1,384	0.07%
2021/09/03	66	25.37	1	25.05	25.15	65	1,330	4.89%
2021/09/02	7	24.74	0	0.00	24.05	7	1,222	0.57%
2021/09/01	9	25.70	14	25.95	25.95	-5	1,137	-0.44%
2021/08/31	9	25.48	10	25.35	26.00	-1	1,029	-0.10%
2021/08/30	6	23.42	7	24.19	25.00	-1	771	-0.13%
2021/08/27	3	22.72	0	0.00	22.75	3	632	0.47%
2021/08/24	0	0.00	2	21.95	22.00	-2	551	-0.36%
2021/08/23	0	0.00	5	22.80	22.35	-5	536	-0.93%
2021/08/20	3	22.62	15	22.60	22.30	-12	528	-2.27%
2021/08/19	18	22.61	7	22.75	22.50	11	506	2.17%
2021/08/18	13	21.82	0	0.00	22.45	13	476	2.73%
2021/08/17	2	21.40	2	21.55	21.20	0	463	0.00%
2021/08/16	5	20.80	0	0.00	20.70	5	454	1.10%
2021/08/13	3	22.72	6	21.50	21.50	-3	434	-0.69%
2021/08/12	7	22.88	4	23.05	23.05	3	404	0.74%
2021/08/09	2	22.68	0	0.00	22.25	2	322	0.62%
2021/07/30	1	21.80	0	0.00	21.60	1	330	0.30%
2021/07/29	1	21.70	2	21.53	21.70	-1	324	-0.31%
2021/07/22	0	0.00	5	20.65	20.85	-5	367	-1.36%
2021/07/12	6	20.70	0	0.00	20.90	6	422	1.42%
2021/07/05	0	0.00	1	20.60	20.95	-1	478	-0.21%
2021/07/02	0	0.00	2	20.30	20.25	-2	482	-0.41%
2021/06/30	1	20.30	0	0.00	20.30	1	488	0.20%
2021/06/29	1	20.30	0	0.00	20.25	1	492	0.20%
2021/06/25	2	20.43	0	0.00	20.20	2	499	0.40%
2021/06/22	0	0.00	1	19.90	19.90	-1	533	-0.19%
2021/06/17	4	19.90	0	0.00	19.85	4	558	0.72%
2021/05/14	1	18.05	0	0.00	18.00	1	612	0.16%
2021/05/10	1	20.60	0	0.00	20.55	1	564	0.18%
2021/05/04	1	20.50	0	20.85	20.50	1	561	0.18%
2021/04/29	0	0.00	1	22.40	22.15	-1	539	-0.19%
2021/04/23	0	21.65	0	0.00	21.70	0	687	0.00%
2021/04/22	0	0.00	3	21.60	21.60	-3	693	-0.43%
2021/04/21	0	0.00	3	22.40	22.25	-3	686	-0.44%
2021/04/14	0	0.00	1	21.65	21.55	-1	775	-0.13%
2021/04/09	1	22.30	0.1	22.25	22.25	0.9	756	0.12%
2021/04/08	0	0.00	10	21.83	21.80	-10	738	-1.35%
2021/03/25	0	21.85	0	0.00	21.75	0	701	0.00%
2021/03/24	0	0.00	1	22.55	22.55	-1	682	-0.15%
2021/03/22	1	22.10	32	22.19	22.25	-31	664	-4.66%
2021/03/19	0	0.00	1	22.00	22.05	-1	658	-0.15%
2021/03/16	1	21.80	0	0.00	21.85	1	647	0.15%
2021/03/15	0	0.00	1	21.70	21.80	-1	648	-0.15%
2021/03/10	0	0.00	1	21.85	21.90	-1	676	-0.15%
2021/01/25	0	0.00	3	21.20	21.20	-3	626	-0.48%
2021/01/22	2	21.23	0	0.00	21.15	2	623	0.32%
2021/01/21	1	22.00	0	0.00	21.35	1	614	0.16%
2021/01/20	7	23.23	6	23.07	21.50	1	590	0.17%
2021/01/19	0	0.00	1	22.30	23.00	-1	454	-0.22%
2021/01/13	1	21.80	1	21.65	21.75	0	408	0.00%
2021/01/12	0	0.00	2	22.10	21.85	-2	403	-0.50%
2021/01/11	1	22.25	2	22.30	22.50	-1	392	-0.25%
2021/01/08	1	22.70	6	23.02	22.20	-5	374	-1.33%
2021/01/07	2	21.40	0	0.00	21.65	2	290	0.69%
2021/01/04	3	20.60	0	0.00	20.70	3	254	1.18%
2020/12/28	5	20.47	0	0.00	20.50	5	238	2.10%
2020/12/11	0	0.00	0	20.75	20.75	0	240	0.00%
2020/12/08	1	21.15	0	0.00	21.10	1	238	0.42%
2020/12/04	3	21.33	3	21.40	21.40	0	229	0.00%
2020/11/30	5	20.90	0	0.00	20.75	5	207	2.41%
2020/11/27	1	20.85	0	0.00	20.90	1	208	0.48%
2020/11/18	0	0.00	0	20.20	20.35	0	206	0.00%
2020/10/15	1	20.80	0	0.00	20.70	1	270	0.37%
2020/10/14	0	0.00	2	20.85	21.00	-2	270	-0.74%
2020/10/12	0	0.00	1	20.90	20.70	-1	273	-0.37%
2020/09/30	2	20.68	0	0.00	20.70	2	295	0.68%
2020/09/25	1	20.80	0	0.00	20.45	1	451	0.22%
2020/09/03	0	0.00	2	22.05	22.05	-2	461	-0.43%
2020/09/02	4	22.15	0	0.00	22.15	4	461	0.87%
2020/09/01	13	22.16	0	0.00	22.10	13	462	2.81%
2020/08/26	1	21.70	0	0.00	21.65	1	464	0.22%
2020/08/20	0	0.00	4	21.15	20.90	-4	468	-0.85%
2020/08/18	1	22.00	0	0.00	21.80	1	464	0.22%
2020/08/17	1	22.45	0	0.00	22.25	1	460	0.22%
2020/08/14	2	22.55	0	0.00	22.45	2	452	0.44%
2020/08/13	0	0.00	24	22.01	22.45	-24	444	-5.40%
2020/08/12	1	21.60	4	21.80	22.00	-3	435	-0.69%
2020/07/24	2	20.70	0	0.00	20.75	2	508	0.39%
2020/07/23	2	21.10	0	0.00	21.20	2	507	0.39%
2020/07/20	0	0.00	1	21.00	21.00	-1	516	-0.19%
2020/07/09	0	0.00	1	21.90	21.55	-1	542	-0.18%
2020/07/06	4	23.06	0	0.00	23.20	4	412	0.97%
2020/07/01	1	22.70	0	0.00	22.75	1	405	0.25%
2020/06/18	0	0.00	1	22.80	22.75	-1	437	-0.23%
2020/06/17	0	0.00	4	22.38	22.40	-4	435	-0.92%
2020/06/16	0	0.00	3	21.92	21.95	-3	439	-0.68%
2020/06/12	4	21.40	0	0.00	21.50	4	474	0.84%
2020/06/04	0	0.00	8	22.10	22.25	-8	505	-1.58%
2020/05/26	1	20.90	0	0.00	20.85	1	511	0.20%
2020/05/19	8	20.90	0	0.00	20.90	8	509	1.57%
2020/05/12	11	23.20	0	0.00	23.25	11	479	2.29%
2020/05/11	0	0.00	22	22.96	23.10	-22	475	-4.63%
2020/05/08	1	22.10	0	0.00	22.20	1	462	0.22%
2020/05/07	0	0.00	11	21.75	21.85	-11	458	-2.40%
2020/05/06	0	0.00	19	21.80	21.75	-19	460	-4.13%
2020/04/30	14	22.05	0	0.00	22.05	14	461	3.03%
2020/04/28	20	21.55	0	0.00	21.60	20	465	4.30%
2020/04/23	0	0.00	8	21.00	21.00	-8	473	-1.69%
2020/04/22	8	20.75	0	0.00	20.85	8	480	1.67%
2020/04/21	20	21.20	0	0.00	20.75	20	478	4.18%
2020/04/20	0	0.00	10	21.55	21.55	-10	472	-2.12%
2020/04/17	22	21.66	21	21.94	21.60	1	474	0.21%
2020/04/16	1	21.55	0	0.00	21.55	1	464	0.22%
2020/04/15	0	0.00	30	21.35	21.55	-30	461	-6.50%
2020/04/14	10	20.85	0	0.00	20.90	10	454	2.20%
2020/04/09	11	20.31	0	0.00	20.55	11	450	2.44%
2020/04/08	0	0.00	10	20.60	20.55	-10	446	-2.24%
2020/04/01	0	19.35	0	0.00	19.20	0	425	0.00%
2020/03/30	1	18.90	0	0.00	19.30	1	419	0.24%
2020/03/26	40	19.05	0	0.00	19.25	40	398	10.03%
2020/03/25	22	18.20	22	18.64	18.60	0	394	0.00%
2020/03/18	2	18.25	0	0.00	17.70	2	347	0.57%
2020/03/12	5	22.02	0	0.00	21.40	5	309	1.61%
2020/03/09	1	22.85	0	0.00	22.75	1	294	0.34%
2020/03/06	0	0.00	1	23.65	23.65	-1	281	-0.35%
2020/02/27	4	23.21	0	0.00	23.20	4	281	1.42%
2020/02/24	1	23.55	0	0.00	23.55	1	275	0.36%
2020/02/21	1	23.95	0	0.00	23.90	1	273	0.37%
2020/02/17	2	24.50	0	0.00	24.50	2	275	0.72%
2020/02/05	0	0.00	2	23.75	23.50	-2	238	-0.84%
2020/02/03	2	22.75	0	0.00	22.90	2	234	0.85%
2020/01/31	2	23.90	10	23.60	23.95	-8	226	-3.53%
2020/01/07	6	25.60	0	0.00	25.65	6	201	2.98%
2019/12/31	0	0.00	1	26.00	26.00	-1	203	-0.49%
2019/12/20	0	0.00	1	26.15	26.25	-1	216	-0.46%
2019/12/06	0	0.00	1	25.75	25.80	-1	245	-0.41%
2019/12/02	0	0.00	3	25.80	25.65	-3	274	-1.09%
2019/11/28	1	26.05	0	0.00	26.10	1	281	0.35%
2019/11/19	16	26.33	0	0.00	26.20	16	322	4.96%
2019/11/07	1	26.20	0	0.00	26.35	1	381	0.26%
2019/10/16	0	0.00	10	26.99	26.80	-10	645	-1.55%
2019/10/14	10	26.46	0	0.00	26.45	10	654	1.53%
2019/10/07	3	26.65	0	0.00	26.70	3	664	0.45%
2019/10/02	1	26.90	0	0.00	26.90	1	675	0.15%
2019/10/01	10	27.30	0	0.00	27.10	10	676	1.48%
2019/09/23	1	28.45	0	0.00	28.35	1	678	0.15%
2019/09/11	0	0.00	2	27.80	27.70	-2	722	-0.28%
2019/09/10	5	27.40	0	0.00	27.45	5	733	0.68%
2019/08/29	2	27.50	0	0.00	27.40	2	736	0.27%
2019/08/16	1	27.65	0	0.00	27.55	1	708	0.14%
2019/07/29	0	0.00	4	26.70	26.80	-4	736	-0.54%
2019/07/24	1	28.40	0	0.00	28.15	1	717	0.14%
2019/07/23	0	0.00	2	30.63	30.65	-2	665	-0.30%
2019/07/22	0	0.00	1	30.60	30.65	-1	656	-0.15%
2019/07/19	1	30.70	0	0.00	30.70	1	678	0.15%
2019/07/18	0	0.00	1	30.45	30.45	-1	679	-0.15%
2019/07/17	2	30.50	0	0.00	30.50	2	696	0.29%
2019/07/12	1	30.30	0	0.00	30.35	1	826	0.12%
2019/07/10	3	30.40	0	0.00	30.40	3	900	0.33%
2019/07/08	1	30.55	5	30.55	30.55	-4	1,010	-0.40%
2019/07/04	0	0.00	1	30.60	30.45	-1	1,066	-0.09%
2019/07/02	0	0.00	1	30.50	30.50	-1	1,120	-0.09%
2019/07/01	0	0.00	1	30.35	30.40	-1	1,222	-0.08%
2019/06/21	0	0.00	1	30.25	30.20	-1	1,361	-0.07%
2019/06/19	0	0.00	2	30.40	30.55	-2	1,417	-0.14%
2019/06/17	1	29.95	1	30.20	30.00	0	1,378	0.00%
2019/06/14	8	30.29	7	30.66	30.00	1	1,377	0.07%
2019/06/13	1	30.10	0	0.00	30.30	1	1,340	0.07%
2019/05/30	0	0.00	1	29.10	29.20	-1	1,342	-0.07%
2019/05/10	0	0.00	2	29.90	29.85	-2	1,350	-0.15%
2019/05/09	0	0.00	2	29.90	29.70	-2	1,347	-0.15%
2019/05/08	4	30.03	1	30.00	30.20	3	1,340	0.22%
2019/05/06	13	30.47	0	0.00	30.10	13	1,329	0.98%
2019/05/02	2	30.95	0	0.00	30.95	2	1,305	0.15%
2019/04/29	0	0.00	5	30.70	30.70	-5	1,291	-0.39%
2019/04/26	1	31.80	0	0.00	31.75	1	1,262	0.08%
2019/04/25	0	0.00	9	32.01	32.10	-9	1,196	-0.75%
2019/04/24	1	31.05	4	31.08	31.05	-3	1,160	-0.26%
2019/04/23	1	31.30	5	31.25	31.20	-4	1,169	-0.34%
2019/04/22	2	32.15	13	31.93	32.00	-11	1,149	-0.96%
2019/04/19	10	31.50	1	31.25	31.50	9	1,057	0.85%
2019/04/18	3	31.00	9	31.26	30.70	-6	1,028	-0.58%
2019/04/17	0	0.00	15	31.37	31.20	-15	1,002	-1.50%
2019/04/16	1	31.10	2	31.20	31.05	-1	966	-0.10%
2019/04/15	0	0.00	3	30.70	30.85	-3	914	-0.33%
2019/04/12	14	30.74	0	0.00	30.30	14	886	1.58%
2019/04/11	0	0.00	1	30.70	30.70	-1	798	-0.13%
2019/04/09	0	0.00	5	29.85	29.95	-5	737	-0.68%
2019/04/03	0	0.00	4	30.20	30.55	-4	680	-0.59%
2019/04/02	5	29.65	6	29.05	29.65	-1	574	-0.17%
2019/04/01	0	0.00	6	28.71	28.55	-6	514	-1.17%
2019/03/28	0	0.00	10	28.10	28.30	-10	482	-2.07%
2019/03/26	26	28.97	2	29.20	28.40	24	474	5.06%
2019/03/22	2	27.95	0	0.00	27.80	2	424	0.47%
2019/03/11	5	27.55	0	0.00	27.35	5	506	0.99%
2019/03/07	10	27.70	0	0.00	27.50	10	524	1.91%
2019/03/05	3	27.50	0	0.00	27.60	3	518	0.58%
2019/02/13	0	0.00	10	27.10	27.20	-10	504	-1.98%
2019/02/12	0	0.00	1	27.00	27.20	-1	499	-0.20%
2019/01/15	5	26.40	5	26.75	26.55	0	470	0.00%
2019/01/07	0	0.00	1	25.55	25.10	-1	460	-0.22%
2019/01/04	1	25.00	0	0.00	25.00	1	466	0.21%
2018/12/28	10	26.20	0	0.00	25.90	10	493	2.03%
2018/12/20	0	0.00	17	26.80	26.80	-17	514	-3.31%
2018/12/17	17	28.27	5	28.15	28.25	12	498	2.41%
2018/12/12	0	0.00	1	27.50	27.55	-1	489	-0.20%
2018/12/11	2	26.85	0	0.00	26.95	2	500	0.40%
2018/12/06	1	27.70	11	27.53	27.40	-10	518	-1.93%
2018/12/05	0	0.00	2	27.45	27.90	-2	493	-0.41%
2018/12/04	1	27.90	0	0.00	27.90	1	490	0.20%
2018/12/03	0	0.00	4	27.55	27.70	-4	456	-0.88%
2018/11/22	1	26.50	0	0.00	26.10	1	550	0.18%
2018/11/19	10	27.50	1	27.50	27.45	9	580	1.55%
2018/11/16	2	26.95	0	0.00	27.05	2	593	0.34%
2018/11/14	0	0.00	1	26.30	26.40	-1	617	-0.16%
2018/11/06	0	0.00	2	26.05	26.05	-2	773	-0.26%
2018/10/11	0	0.00	1	24.30	24.20	-1	1,097	-0.09%
2018/10/03	0	0.00	2	27.95	27.80	-2	1,106	-0.18%
2018/10/02	0	0.00	1	27.80	27.60	-1	1,101	-0.09%
2018/09/28	0	0.00	1	27.70	27.65	-1	1,099	-0.09%
2018/09/27	0	0.00	2	27.70	27.60	-2	1,099	-0.18%
2018/09/25	0	0.00	1	27.85	27.85	-1	1,099	-0.09%
2018/09/20	1	27.25	0	0.00	27.15	1	1,104	0.09%
2018/09/19	0	0.00	1	27.90	27.90	-1	1,236	-0.08%
2018/09/18	0	0.00	2	28.50	27.80	-2	1,375	-0.15%
2018/09/14	0	0.00	1	27.20	27.50	-1	1,361	-0.07%
2018/09/11	1	26.60	0	0.00	26.80	1	1,332	0.08%
2018/09/03	2	28.30	13	28.58	27.95	-11	1,288	-0.85%
2018/08/31	5	27.90	5	27.85	27.95	0	1,231	0.00%
2018/08/30	6	27.50	5	27.50	27.75	1	1,213	0.08%
2018/08/29	0	0.00	5	27.65	27.40	-5	1,201	-0.42%
2018/08/28	5	27.30	5	27.50	27.30	0	1,189	0.00%
2018/08/27	15	27.42	5	27.75	27.30	10	1,177	0.85%
2018/08/23	0	0.00	5	27.50	27.50	-5	1,146	-0.44%
2018/08/21	0	0.00	12	26.73	27.45	-12	1,109	-1.08%
2018/08/20	10	27.33	17	27.30	26.80	-7	1,081	-0.65%
2018/08/17	14	26.81	5	26.86	26.50	9	1,036	0.87%
2018/08/15	11	25.62	0	0.00	26.20	11	985	1.12%
2018/08/14	0	0.00	10	26.15	26.70	-10	964	-1.04%
2018/08/13	0	0.00	33	25.45	25.30	-33	942	-3.50%
2018/08/10	5	26.08	5	25.80	25.95	0	927	0.00%
2018/08/09	0	0.00	2	26.00	26.05	-2	919	-0.22%
2018/08/06	5	25.75	0	0.00	25.75	5	886	0.56%
2018/07/27	0	0.00	3	23.70	23.70	-3	833	-0.36%
2018/07/23	0	0.00	1	22.95	23.10	-1	856	-0.12%
2018/07/19	35	24.49	1	24.25	23.30	34	849	4.00%
2018/07/18	1	24.05	0	0.00	23.80	1	662	0.15%
2018/07/09	0	0.00	1	21.55	21.50	-1	593	-0.17%
2018/06/29	3	23.10	2	22.85	23.10	1	585	0.17%
2018/06/27	1	24.15	0	0.00	23.70	1	439	0.23%
2018/06/26	2	24.05	0	0.00	24.00	2	295	0.68%
2018/05/10	0	0.00	1	23.00	23.25	-1	381	-0.26%
2018/05/02	10	23.40	0	0.00	23.40	10	392	2.55%
2018/04/30	1	24.15	0	0.00	24.00	1	389	0.26%
2018/04/12	1	24.45	0	0.00	24.50	1	402	0.25%
2018/04/10	1	24.45	0	0.00	24.45	1	455	0.22%
2018/04/09	0	0.00	1	24.80	24.65	-1	463	-0.22%
2018/03/31	1	25.30	0	0.00	25.40	1	478	0.21%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/23	0	0.00	2	24.70	25.05	-2	526	-0.38%
2018/03/14	0	0.00	1	26.15	26.20	-1	553	-0.18%
2018/03/09	2	25.98	0	0.00	26.00	2	547	0.37%
2018/03/07	0	0.00	10	25.90	25.90	-10	558	-1.79%
2018/03/06	1	26.00	0	0.00	26.15	1	561	0.18%
2018/02/26	10	27.00	0	0.00	26.80	10	654	1.53%
2018/02/23	0	0.00	1	27.15	27.10	-1	659	-0.15%
2018/02/12	2	25.70	2	25.60	25.90	0	674	0.00%
2018/02/08	1	24.40	0	0.00	24.25	1	691	0.14%
2018/02/07	1	25.25	1	25.20	24.85	0	763	0.00%
2018/02/06	1	25.20	2	25.35	24.75	-1	785	-0.13%
2018/01/30	1	26.90	0	0.00	26.90	1	804	0.12%
2018/01/29	0	0.00	1	27.00	27.30	-1	817	-0.12%
2018/01/26	13	27.10	1	27.00	26.90	12	830	1.44%
2018/01/17	1	27.75	0	0.00	27.80	1	935	0.11%
2018/01/16	1	28.00	0	0.00	28.00	1	943	0.11%
2018/01/10	0	0.00	5	27.70	27.80	-5	964	-0.52%
2018/01/08	0	0.00	10	28.35	28.50	-10	989	-1.01%
2018/01/05	17	29.30	2	29.13	29.05	15	1,020	1.47%