迎廣 (6117)-富邦-台中券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
90.8
漲跌
▼0.2
漲幅
-0.22%
成交量
11,169張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	25	91.26	12.1	90.72	90.80	12.9	8,198	0.16%
2024/05/10	2.1	87.35	7.1	90.19	91.00	-5	8,046	-0.06%
2024/05/09	19.1	91.14	31	89.53	90.40	-11.9	7,906	-0.15%
2024/05/08	21.1	88.74	14	87.78	87.20	7.1	7,709	0.09%
2024/05/07	22	87.03	45	88.50	85.70	-23	7,574	-0.30%
2024/05/06	4.1	82.67	5.1	84.04	82.50	-1	7,326	-0.01%
2024/05/03	4.1	82.61	2	80.80	81.60	2.1	7,315	0.03%
2024/05/02	3	83.43	0	0.00	82.70	3	7,363	0.04%
2024/04/30	4	82.95	3	82.07	83.20	1	7,382	0.01%
2024/04/29	5	82.20	3	82.03	82.10	2	7,425	0.03%
2024/04/26	30	82.65	13	82.80	82.70	17	7,493	0.23%
2024/04/25	5	81.46	4	83.10	81.90	1	7,730	0.01%
2024/04/24	11.1	82.83	14.2	82.62	82.00	-3.1	7,834	-0.04%
2024/04/23	5	76.82	4	77.10	78.00	1	7,848	0.01%
2024/04/22	9.2	79.82	6	78.63	76.10	3.2	7,917	0.04%
2024/04/19	23.1	81.22	8	81.75	81.30	15.1	8,016	0.19%
2024/04/18	11	85.34	13	84.49	84.90	-2	8,015	-0.02%
2024/04/17	12	83.06	6.8	83.19	82.80	5.3	8,126	0.06%
2024/04/16	11	83.74	4	83.63	81.20	7	8,175	0.09%
2024/04/15	12	92.54	11	91.55	90.10	1	8,451	0.01%
2024/04/12	9.1	96.80	6	95.52	93.10	3.1	8,425	0.04%
2024/04/11	56.1	101.53	32	103.07	96.00	24.1	8,445	0.29%
2024/04/10	16.1	104.60	8	100.73	98.80	8.1	8,425	0.10%
2024/04/09	17	100.45	28	103.84	108.00	-11	8,499	-0.13%
2024/04/08	6	96.18	16	97.88	98.30	-10	8,097	-0.12%
2024/04/03	5	84.28	30	87.07	89.40	-25	7,966	-0.31%
2024/04/02	2	80.80	36.1	80.80	81.30	-34.1	7,995	-0.43%
2024/04/01	5	80.70	0	0.00	79.90	5	8,088	0.06%
2024/03/29	5	81.30	9.4	81.88	81.00	-4.4	8,358	-0.05%
2024/03/28	3	78.67	4	79.20	79.90	-1	8,901	-0.01%
2024/03/27	2	78.20	2	78.60	77.90	0	9,082	0.00%
2024/03/26	4	78.93	5	78.84	78.90	-1	9,080	-0.01%
2024/03/25	1	79.03	8	80.01	80.70	-7	9,024	-0.08%
2024/03/22	1	78.50	1	79.10	79.10	0	8,969	0.00%
2024/03/21	21	78.57	1	78.50	78.10	20	8,951	0.22%
2024/03/20	7.2	79.38	3	79.10	78.00	4.2	8,950	0.05%
2024/03/19	13	82.16	14	81.86	80.90	-1	8,922	-0.01%
2024/03/18	7	82.24	17.1	81.53	82.20	-10.1	8,865	-0.11%
2024/03/15	11	79.52	0	0.00	79.10	11	8,812	0.12%
2024/03/14	17	80.50	16	80.78	80.60	1	8,727	0.01%
2024/03/13	27	86.09	19	83.06	79.60	8	8,661	0.09%
2024/03/12	3	83.10	6	82.93	84.40	-3	8,973	-0.03%
2024/03/11	18	76.68	4	77.25	76.80	14	9,593	0.15%
2024/03/08	4	77.53	8	76.95	75.40	-4	9,932	-0.04%
2024/03/07	31	83.74	21	82.45	78.50	10	10,478	0.10%
2024/03/06	90	87.02	85.1	87.09	85.80	4.9	10,973	0.05%
2024/03/05	15	79.83	22	79.22	83.00	-7	10,446	-0.07%
2024/03/04	5	74.98	7	76.87	75.50	-2	10,478	-0.02%
2024/03/01	5	74.60	8	74.36	74.60	-3	10,504	-0.03%
2024/02/29	4	73.75	2	73.60	73.30	2	10,547	0.02%
2024/02/27	3	74.17	1	75.00	74.10	2	10,847	0.02%
2024/02/26	6	76.40	3	77.00	76.30	3	11,241	0.03%
2024/02/23	23	79.13	15.3	79.64	76.40	7.8	11,314	0.07%
2024/02/22	5	77.70	1	77.22	77.10	4	11,286	0.04%
2024/02/21	5	78.98	5	78.28	79.10	0	11,336	0.00%
2024/02/20	2	76.70	0	0.00	75.50	2	11,355	0.02%
2024/02/19	19	79.39	12	78.33	77.50	7	11,402	0.06%
2024/02/16	1	73.30	2	76.60	76.60	-1	11,448	-0.01%
2024/02/05	1.1	69.52	0	0.00	68.70	1.1	11,896	0.01%
2024/02/02	1	72.90	0	0.00	72.10	1	12,173	0.01%
2024/02/01	0.1	72.20	0	0.00	72.10	0.1	12,435	0.00%
2024/01/31	0.1	72.40	0	74.00	72.30	0.1	13,285	0.00%
2024/01/30	12	73.03	14	73.36	73.80	-2	13,623	-0.01%
2024/01/29	12	71.93	11	72.44	72.90	1	13,798	0.01%
2024/01/26	9.1	73.59	3.1	74.95	72.60	5.9	13,869	0.04%
2024/01/25	7	76.39	13	77.38	76.10	-6	13,976	-0.04%
2024/01/24	0	77.80	3.2	77.28	76.90	-3.2	14,129	-0.02%
2024/01/23	5	77.62	4	78.28	77.60	1	14,436	0.01%
2024/01/22	9	77.71	3	77.53	77.20	6	15,083	0.04%
2024/01/19	33	80.74	28	80.15	77.70	5	15,258	0.03%
2024/01/18	3	79.13	7.1	80.17	81.20	-4.1	15,528	-0.03%
2024/01/17	7	78.44	13	77.70	79.00	-6	15,623	-0.04%
2024/01/16	13.1	78.24	7	79.33	77.50	6.1	15,525	0.04%
2024/01/15	22	79.47	27.5	78.92	79.30	-5.5	15,436	-0.04%
2024/01/12	8	77.73	21.5	77.35	76.40	-13.5	15,280	-0.09%
2024/01/11	30.1	78.87	34	78.69	78.00	-3.9	15,207	-0.03%
2024/01/10	30	77.33	21	77.21	77.50	9	14,964	0.06%
2024/01/09	54	80.15	47	79.49	78.80	7	14,799	0.05%
2024/01/08	2	78.05	4	76.18	75.80	-2	14,412	-0.01%
2024/01/05	6	77.95	6	77.53	77.70	0	14,363	0.00%
2024/01/04	61	81.11	46	80.69	79.00	15	14,269	0.11%
2024/01/03	32	80.95	40	79.79	79.80	-8	13,760	-0.06%
2024/01/02	5	74.36	4	76.03	77.20	1	13,408	0.01%
2023/12/29	9	75.61	2	76.70	76.70	7	13,374	0.05%
2023/12/28	15	77.46	17	77.60	76.60	-2	13,409	-0.01%
2023/12/27	9	75.76	7	76.36	75.70	2	13,659	0.01%
2023/12/26	26	78.22	24	78.64	77.20	2	13,738	0.01%
2023/12/25	89	79.96	99	78.36	77.50	-10	13,751	-0.07%
2023/12/22	20	76.69	17	77.35	78.20	3	13,169	0.02%
2023/12/21	2	72.20	1	71.10	71.10	1	12,985	0.01%
2023/12/20	1	75.00	4.1	74.85	72.90	-3.1	12,998	-0.02%
2023/12/19	2.1	72.11	25	73.54	72.20	-23	12,990	-0.18%
2023/12/18	25	73.18	1	73.80	73.80	24	13,005	0.18%
2023/12/15	1	75.60	2	72.90	72.50	-1	13,024	-0.01%
2023/12/14	6	77.25	3	77.90	76.50	3	13,026	0.02%
2023/12/13	2	76.30	2	78.00	76.00	0	13,024	0.00%
2023/12/12	13	75.95	2	73.85	77.70	11	13,036	0.08%
2023/12/11	2	71.90	2	71.75	71.50	0	13,032	0.00%
2023/12/08	1	75.20	4	76.00	75.20	-3	13,024	-0.02%
2023/12/07	39.3	79.76	39.1	79.27	77.30	0.2	13,094	0.00%
2023/12/06	30.1	79.21	28.5	77.63	77.00	1.6	12,391	0.01%
2023/12/05	14	71.72	39	71.66	75.90	-25	11,690	-0.21%
2023/12/04	49.6	69.72	29.2	68.73	69.00	20.4	11,320	0.18%
2023/12/01	34	65.52	55.2	66.84	68.00	-21.2	10,686	-0.20%
2023/11/30	22	59.84	39.1	60.83	61.90	-17.1	9,899	-0.17%
2023/11/29	17	55.46	24.2	55.10	56.30	-7.2	9,627	-0.08%
2023/11/28	4	51.18	2	51.45	51.20	2	9,358	0.02%
2023/11/27	7	50.94	3	50.97	50.00	4	9,300	0.04%
2023/11/24	28	53.55	32	53.93	52.40	-4	9,262	-0.04%
2023/11/23	34	56.06	34	55.57	53.50	0	8,975	0.00%
2023/11/22	13	52.28	16	52.74	52.20	-3	8,572	-0.03%
2023/11/21	9	52.94	5	52.66	51.80	4	8,508	0.05%
2023/11/20	4	53.65	5	53.42	54.00	-1	8,742	-0.01%
2023/11/17	3	50.70	4	51.15	51.90	-1	9,111	-0.01%
2023/11/16	11.1	52.03	8	52.20	51.00	3.1	9,109	0.03%
2023/11/15	17	53.82	33	54.12	52.20	-16	9,209	-0.17%
2023/11/14	27.1	52.94	9	52.80	53.80	18.1	9,017	0.20%
2023/11/13	36	53.40	32	53.70	53.50	4	8,874	0.05%
2023/11/10	13	51.47	26	51.53	51.60	-13	8,540	-0.15%
2023/11/09	23	50.20	19	51.09	49.45	4	8,308	0.05%
2023/11/08	78	52.54	67	53.43	52.10	11	8,090	0.14%
2023/11/07	15	49.50	19.1	50.85	51.50	-4.1	7,254	-0.06%
2023/11/06	16	46.09	14	46.59	46.90	2	6,898	0.03%
2023/11/03	6	44.47	12	44.27	42.65	-6	6,694	-0.09%
2023/11/02	5	43.67	13	43.16	44.30	-8	6,588	-0.12%
2023/11/01	31	44.27	17	43.75	43.30	14	6,450	0.22%
2023/10/31	15.3	47.38	6	46.09	44.85	9.3	6,230	0.15%
2023/10/30	46.1	55.00	47	54.58	49.80	-0.9	5,917	-0.02%
2023/10/27	8	52.28	20.4	53.61	55.30	-12.4	5,229	-0.24%
2023/10/26	48	49.45	35	49.75	50.30	13	5,038	0.26%
2023/10/25	21	46.25	15	45.89	47.30	6	4,610	0.13%
2023/10/24	0	0.00	1	42.79	43.00	-1	4,446	-0.02%
2023/10/23	2	44.30	0	0.00	40.95	2	4,620	0.04%
2023/10/20	2	44.80	0	0.00	45.50	2	4,630	0.04%
2023/10/18	1	45.35	9	45.30	44.30	-8	4,668	-0.17%
2023/10/17	0	0.00	5	46.60	46.50	-5	4,675	-0.11%
2023/10/16	2	48.05	0	0.00	47.70	2	4,695	0.04%
2023/10/13	7	46.60	0.1	47.65	47.50	6.9	4,712	0.15%
2023/10/12	0	0.00	7	44.81	47.65	-7	4,698	-0.15%
2023/10/11	1	48.70	0	0.00	48.70	1	4,663	0.02%
2023/10/06	5	53.80	1.2	53.45	54.10	3.8	4,681	0.08%
2023/10/05	0.2	49.10	5	48.89	49.35	-4.9	4,673	-0.10%
2023/10/04	6	44.83	31	45.94	47.60	-25	4,653	-0.54%
2023/10/03	85	43.41	65	43.30	43.30	20	4,538	0.44%
2023/10/02	21	40.96	20	41.91	42.10	1	4,362	0.02%
2023/09/28	25	37.04	29.1	37.58	38.30	-4.1	4,392	-0.09%
2023/09/27	4	34.43	6	34.14	34.85	-2	4,121	-0.05%
2023/09/26	22.1	33.13	18	32.43	31.70	4.1	4,115	0.10%
2023/09/25	4	32.76	3	32.88	33.00	1	4,144	0.02%
2023/09/22	0	0.00	5	31.03	31.10	-5	4,136	-0.12%
2023/09/21	0	0.00	1	30.90	30.20	-1	4,124	-0.02%
2023/09/20	0	0.00	0.1	31.75	31.10	-0.1	4,100	0.00%
2023/09/19	1	31.40	2	30.50	30.75	-1	4,072	-0.02%
2023/09/18	2	32.15	0	32.25	31.70	2	4,047	0.05%
2023/09/15	1	33.70	0	0.00	33.55	1	4,049	0.02%
2023/09/14	4	32.86	3	33.20	32.75	1	4,016	0.02%
2023/09/13	0	0.00	8	31.65	32.05	-8	3,984	-0.20%
2023/09/12	8	31.50	2	36.00	31.80	6	3,957	0.15%
2023/09/11	0	36.40	1	36.39	35.00	-1	3,831	-0.03%
2023/09/08	3	35.95	2	37.35	37.35	1	3,803	0.03%
2023/09/07	0	37.65	0.2	37.39	37.55	-0.1	3,814	0.00%
2023/09/06	2.2	38.37	2	38.18	38.45	0.2	3,808	0.00%
2023/09/05	5	36.00	0	0.00	36.90	5	3,769	0.13%
2023/09/04	1	36.20	0.5	36.03	36.60	0.5	3,756	0.01%
2023/09/01	1	36.65	0	0.00	36.75	1	3,742	0.03%
2023/08/31	0	36.55	0	0.00	37.25	0	3,726	0.00%
2023/08/30	0	0.00	3.2	37.69	37.25	-3.2	3,710	-0.09%
2023/08/29	2.2	35.71	2	35.45	37.20	0.2	3,675	0.00%
2023/08/28	0	0.00	8	35.09	34.50	-8	3,650	-0.22%
2023/08/25	1	37.45	10	36.49	35.80	-9	3,638	-0.25%
2023/08/24	44	36.48	74.1	37.21	36.90	-30.1	3,597	-0.84%
2023/08/23	51.4	36.81	72	37.55	37.70	-20.6	3,240	-0.64%
2023/08/22	1	34.55	1.2	34.55	34.55	-0.2	2,736	-0.01%
2023/08/21	6	30.53	7.5	31.04	31.45	-1.5	2,624	-0.06%
2023/08/18	0	0.00	14	28.60	28.60	-14	2,425	-0.58%
2023/08/17	5	26.32	3	26.32	26.00	2	2,372	0.08%
2023/08/16	2	25.65	3	25.83	25.75	-1	2,326	-0.04%
2023/08/15	7	26.39	5	25.76	25.50	2	2,286	0.09%
2023/08/14	2	24.73	2	24.90	25.25	0	2,196	0.00%
2023/08/11	2	23.28	1	23.55	23.55	1	2,118	0.05%
2023/08/10	5.1	22.02	1	22.60	21.95	4.1	2,078	0.20%
2023/08/09	0	23.90	0	0.00	23.00	0	2,062	0.00%
2023/08/08	0	0.00	2	24.00	23.95	-2	2,049	-0.10%
2023/08/07	2	24.80	0	0.00	24.90	2	2,026	0.10%
2023/08/04	16	23.92	0	24.60	23.85	16	1,994	0.80%
2023/08/02	0	0.00	1	24.65	24.55	-1	1,973	-0.05%
2023/08/01	0	0.00	1	26.35	26.65	-1	1,935	-0.05%
2023/07/31	4	28.18	1	28.50	26.80	3	1,895	0.16%
2023/07/28	9	28.77	6	28.53	28.35	3	1,811	0.17%
2023/07/27	1	29.30	8.1	30.43	30.45	-7.1	1,672	-0.42%
2023/07/26	4	28.31	6	28.43	27.70	-2	1,583	-0.12%
2023/07/25	0	0.00	0	26.80	26.80	0	1,386	0.00%
2023/07/24	1	24.40	0.4	24.40	24.40	0.6	1,352	0.04%
2023/07/21	0	0.00	1	22.20	22.20	-1	1,313	-0.08%
2023/07/20	2	21.68	3	22.00	23.15	-1	1,296	-0.08%
2023/07/19	7	22.46	0	0.00	22.30	7	1,273	0.55%
2023/07/18	4	25.29	1	25.85	24.75	3	1,242	0.24%
2023/07/17	2	25.35	0	0.00	25.40	2	1,215	0.16%
2023/07/14	0	0.00	0	25.80	26.00	0	1,198	0.00%
2023/07/13	2	25.00	0	24.90	24.50	2	1,160	0.17%
2023/07/11	1	24.75	1	24.80	25.25	0	1,115	0.00%
2023/07/10	2	26.25	1	26.10	25.25	1	1,081	0.09%
2023/07/07	46	25.96	11.2	26.23	26.40	34.8	1,041	3.34%
2023/07/06	8	24.86	5.4	24.92	25.05	2.6	731	0.35%
2023/07/04	1	20.00	0	0.00	20.75	1	437	0.23%
2023/07/03	0	0.00	2	19.25	18.90	-2	365	-0.55%
2023/06/30	3	17.58	13	17.55	18.35	-10	295	-3.38%
2023/06/27	1	16.60	0	0.00	16.55	1	262	0.38%
2023/06/26	2	17.48	0	0.00	17.40	2	260	0.77%
2023/06/21	9	18.19	1	18.00	17.90	8	255	3.14%
2023/06/19	0	0.00	1	17.10	17.10	-1	221	-0.45%
2023/06/14	0	0.00	5	17.05	16.95	-5	193	-2.59%
2023/06/13	6	17.16	0	0.00	16.50	6	186	3.22%
2023/06/08	0	0.00	0.2	15.55	15.30	-0.2	146	-0.14%
2023/06/01	1	15.40	1	15.50	15.50	0	167	0.00%
2023/05/31	1	16.15	0	0.00	15.55	1	163	0.61%
2023/05/30	0.1	15.00	0	0.00	14.90	0.1	148	0.07%
2023/05/25	0.1	14.75	1.1	14.66	14.65	-1	143	-0.69%
2023/05/24	0.1	14.75	0	0.00	14.65	0.1	143	0.07%
2023/05/16	0.1	14.60	0	0.00	14.50	0.1	149	0.03%
2023/05/15	0	14.50	0	0.00	14.50	0	149	0.03%
2023/04/14	0.1	15.00	0	0.00	14.85	0.1	161	0.06%
2023/04/13	0.2	15.10	0	0.00	14.80	0.2	161	0.09%
2023/03/14	1	14.90	0	0.00	14.90	1	180	0.55%
2023/03/06	1	14.95	1	14.95	14.75	0	175	0.00%
2023/02/23	0	0.00	1	14.60	14.45	-1	185	-0.54%
2023/02/22	0.1	14.40	0	0.00	14.40	0.1	190	0.05%
2023/02/16	0.1	14.50	0	0.00	14.25	0.1	214	0.02%
2023/02/14	0.1	14.20	0	0.00	14.15	0.1	226	0.04%
2023/02/13	1	14.10	0	0.00	14.10	1	242	0.41%
2023/02/09	0.2	14.50	0	0.00	14.35	0.2	245	0.06%
2023/02/08	0	0.00	1	15.15	14.60	-1	248	-0.40%
2023/02/02	0.1	14.30	0	0.00	14.15	0.1	246	0.04%
2023/01/10	0	14.00	1	13.80	13.90	-1	321	-0.31%
2023/01/06	0	0.00	1	13.80	13.85	-1	339	-0.29%
2023/01/05	0.1	14.05	0	0.00	13.80	0.1	346	0.03%
2023/01/03	0.1	14.00	0	0.00	13.95	0.1	350	0.03%
2022/12/20	0.1	14.13	0	0.00	13.75	0.1	392	0.02%
2022/12/19	0	0.00	0	14.10	13.90	0	396	0.00%
2022/12/12	2	14.28	0	0.00	14.35	2	413	0.48%
2022/12/09	1	15.65	3	15.32	15.65	-2	415	-0.48%
2022/12/06	0.3	15.00	2	15.23	14.85	-1.7	574	-0.30%
2022/12/05	3	14.93	0	0.00	15.00	3	572	0.52%
2022/11/25	2	14.25	0	0.00	14.15	2	642	0.31%
2022/11/17	0	0.00	11	14.52	14.50	-11	900	-1.22%
2022/11/14	0	14.20	0	0.00	14.20	0	1,144	0.00%
2022/11/09	0	0.00	1	14.55	14.00	-1	1,144	-0.09%
2022/11/08	6	13.84	0	0.00	13.90	6	1,127	0.53%
2022/11/03	0	0.00	1	14.65	13.70	-1	1,134	-0.09%
2022/11/02	0	0.00	10	13.50	13.40	-10	1,119	-0.89%
2022/10/27	0	0.00	0	12.75	12.80	0	1,108	0.00%
2022/10/25	0	12.60	0	0.00	12.40	0	1,082	0.00%
2022/10/21	2.3	11.84	0.9	11.95	11.95	1.4	1,061	0.13%
2022/10/20	0	12.60	0	0.00	12.55	0	1,033	0.00%
2022/10/19	1.1	13.19	0	0.00	12.85	1.1	1,030	0.11%
2022/10/18	10	13.10	0	0.00	13.20	10	1,028	0.97%
2022/10/17	1	13.05	0	0.00	13.15	1	1,027	0.10%
2022/10/14	0.1	13.30	0	0.00	13.20	0.1	1,023	0.01%
2022/10/13	2.2	13.34	0	0.00	13.10	2.2	1,008	0.21%
2022/10/12	0	13.95	0	0.00	13.85	0	1,001	0.00%
2022/10/11	0.1	13.95	0	0.00	13.80	0.1	999	0.01%
2022/10/07	0	14.80	0	0.00	14.45	0	996	0.00%
2022/10/06	0	0.00	2	14.75	14.95	-2	993	-0.20%
2022/10/05	0.1	14.60	0	0.00	14.45	0.1	990	0.01%
2022/09/30	1.4	14.02	0	0.00	13.95	1.4	978	0.14%
2022/09/29	0.1	14.55	0	0.00	14.40	0.1	965	0.01%
2022/09/19	3	16.87	1	16.95	16.70	2	920	0.22%
2022/09/15	6	18.98	6	18.24	18.35	0	898	0.00%
2022/09/14	11	19.05	3	19.10	19.10	8	829	0.96%
2022/09/12	10	17.75	0	0.00	17.25	10	719	1.39%
2022/09/06	3	18.28	1	19.50	17.60	2	705	0.28%
2022/09/02	1	18.50	0	0.00	18.85	1	636	0.16%
2022/08/30	10	19.60	0	0.00	19.60	10	608	1.64%
2022/08/26	1	20.50	0	0.00	20.35	1	588	0.17%
2022/08/24	2	22.05	12	21.24	21.20	-10	512	-1.95%
2022/08/23	1	20.30	4	19.74	20.65	-3	327	-0.92%
2022/08/22	12	18.66	0	0.00	18.80	12	214	5.59%
2022/08/19	3	19.80	0	0.00	19.80	3	156	1.91%
2022/08/09	0	15.20	0	0.00	15.00	0	50	0.04%
2022/08/02	0.1	15.50	0	0.00	15.05	0.1	50	0.20%
2022/07/18	0.1	15.00	0	0.00	15.05	0.1	50	0.11%
2022/07/08	1.1	14.95	0	0.00	14.85	1.1	51	2.05%
2022/06/28	0.1	15.15	0	0.00	14.85	0.1	64	0.08%
2022/06/13	0.1	15.35	0	0.00	15.15	0.1	63	0.08%
2022/05/17	0	15.60	0	0.00	15.55	0	36	0.12%
2022/04/18	1	15.50	0	0.00	15.45	1	42	2.37%
2022/04/06	0.1	16.40	3	15.70	15.90	-3	123	-2.39%
2022/03/31	0.1	17.00	0	0.00	16.45	0.1	136	0.07%
2022/03/29	0	0.00	2	15.80	15.80	-2	127	-1.57%
2022/03/15	0.1	15.60	0	0.00	15.20	0.1	160	0.06%
2022/01/19	1	16.40	0	0.00	16.50	1	153	0.65%
2022/01/06	0	18.40	0	0.00	18.30	0	153	0.02%
2022/01/05	0	0.00	1	18.85	18.60	-1	149	-0.67%
2021/12/30	0	0.00	8	19.01	19.20	-8	108	-7.41%
2021/12/29	4	19.40	2	19.60	19.20	2	101	1.97%
2021/12/28	7	19.20	0	0.00	19.35	7	71	9.85%
2021/12/22	0.1	17.00	0	0.00	17.05	0.1	55	0.13%
2021/12/21	0	17.25	0	0.00	17.05	0	54	0.04%
2021/12/15	1	15.55	0	0.00	15.20	1	24	4.06%
2021/10/15	0	0.00	1	15.70	15.80	-1	7	-12.96%
2021/09/30	0	0.00	1	16.10	16.10	-1	8	-11.70%
2021/09/24	0	0.00	1	16.35	16.35	-1	9	-10.47%
2021/09/10	0	0.00	1	15.95	15.95	-1	21	-4.57%
2021/08/10	0	0.00	1	16.75	16.60	-1	23	-4.19%
2021/06/25	3	17.53	4	17.40	17.00	-1	61	-1.63%
2021/05/13	1	15.35	0	0.00	15.25	1	53	1.87%
2021/05/11	3	16.40	0	0.00	16.20	3	52	5.75%
2021/05/07	0	0.00	4	17.70	17.55	-4	51	-7.84%
2021/05/04	0	0.00	3	18.62	17.90	-3	49	-6.04%
2021/05/03	4	18.95	0	0.00	18.95	4	48	8.32%
2021/04/29	4	19.88	0	0.00	19.20	4	46	8.57%
2021/04/22	0.1	16.50	0	0.00	16.45	0.1	20	0.48%
2021/03/29	0.1	16.50	0	0.00	16.05	0.1	17	0.58%
2020/11/27	0	0.00	8	16.65	16.95	-8	22	-35.22%
2020/09/25	0	0.00	1	16.80	17.25	-1	37	-2.64%
2020/09/24	0	0.00	1	17.30	17.60	-1	39	-2.50%
2020/07/07	1	20.70	0	0.00	20.00	1	124	0.81%
2020/07/06	9	20.99	0	0.00	20.70	9	122	7.38%
2020/07/01	6	20.58	6	19.20	19.20	0	107	0.00%
2020/06/18	0	0.00	2	19.20	18.85	-2	77	-2.60%
2020/06/16	1	20.60	0	0.00	20.85	1	67	1.48%
2020/06/12	1	20.20	0	0.00	21.00	1	53	1.87%
2019/07/10	0	0.00	1	14.20	14.20	-1	20	-4.83%
2019/07/01	1	16.00	0	0.00	15.00	1	17	5.74%
2018/04/02	0	0.00	5	17.90	18.25	-5	145	-3.44%
2018/03/31	5	19.80	50	18.80	18.80	-45	139	-32.25%
2018/03/21	0	0.00	12	21.73	21.00	-12	117	-10.25%
2018/03/06	37	19.50	0	0.00	21.20	37	43	85.00%
2018/03/05	25	19.32	0	0.00	19.30	25	31	78.34%