柏承 (6141)-富邦-台中券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.85
漲跌
▼0.15
漲幅
-0.88%
成交量
208張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	6	16.85	0	0.00	16.85	6	804	0.75%
2024/05/24	20	16.81	5	16.80	16.85	15	884	1.70%
2024/05/23	0	0.00	5	16.50	16.65	-5	937	-0.53%
2024/05/21	5	16.45	0	0.00	16.60	5	1,131	0.44%
2024/05/17	2.1	16.44	0	0.00	16.65	2.1	1,193	0.17%
2024/05/16	4	16.48	0	0.00	16.65	4	1,219	0.33%
2024/05/15	9.2	16.52	0	0.00	16.45	9.2	1,213	0.76%
2024/05/14	4	16.95	0	0.00	17.00	4	1,196	0.33%
2024/05/13	32	17.10	0	0.00	17.10	32	1,189	2.69%
2024/05/08	5	18.05	0	0.00	18.40	5	1,161	0.43%
2024/05/07	7	18.41	0	0.00	18.60	7	1,136	0.62%
2024/05/02	6	16.75	0.1	16.90	17.05	5.9	1,091	0.54%
2024/04/30	0.1	17.25	0	0.00	17.10	0.1	1,085	0.01%
2024/04/25	0.1	17.25	0	0.00	17.10	0.1	1,056	0.01%
2024/04/24	1	17.60	0	0.00	17.65	1	1,051	0.10%
2024/04/23	3	17.65	0	0.00	17.70	3	1,051	0.29%
2024/04/19	4	17.85	14	17.65	17.95	-10	1,042	-0.96%
2024/04/18	10	17.98	6	18.10	18.10	4	1,036	0.39%
2024/04/16	50.1	17.86	0	0.00	17.95	50.1	1,030	4.86%
2024/04/02	2	18.35	0	0.00	18.25	2	1,004	0.20%
2024/04/01	20	18.12	0	0.00	18.25	20	1,009	1.98%
2024/03/29	10	17.95	0	0.00	18.05	10	1,006	0.99%
2024/03/26	18.1	18.44	0	0.00	18.15	18.1	993	1.82%
2024/03/22	16	18.58	2	18.60	18.50	14	977	1.43%
2024/03/21	40	18.82	0	0.00	18.60	40	971	4.12%
2024/03/20	24.2	18.98	0	0.00	18.70	24.2	966	2.50%
2024/03/19	20	19.61	0	0.00	19.60	20	952	2.10%
2024/03/18	30	19.63	0	0.00	19.60	30	947	3.17%
2024/03/15	15	19.68	0	0.00	19.55	15	943	1.59%
2024/03/13	21.2	19.58	1	19.50	19.60	20.2	936	2.16%
2024/03/12	5	20.20	0	0.00	20.15	5	923	0.54%
2024/03/11	5	20.10	0.1	19.85	20.10	4.9	919	0.53%
2024/03/08	12.1	19.56	0	0.00	19.70	12.1	911	1.33%
2024/03/07	55.3	20.48	0	0.00	20.10	55.3	888	6.22%
2024/03/06	85	22.05	0	0.00	21.45	85	848	10.02%
2024/03/05	24	21.50	0	0.00	21.80	24	794	3.02%
2024/03/04	33	21.23	2	21.20	21.20	31	761	4.07%
2024/03/01	76.3	21.53	1	21.20	21.25	75.3	733	10.27%
2024/02/29	2	21.95	5	22.00	22.00	-3	635	-0.47%
2024/02/27	35	19.34	0	0.00	20.00	35	546	6.40%
2024/02/26	19	19.27	2	19.25	19.25	17	465	3.65%
2024/02/23	9	19.03	15	19.10	19.35	-6	410	-1.46%
2024/02/22	18	18.06	3	18.20	18.20	15	266	5.63%
2024/02/21	21	17.99	0	0.00	17.95	21	212	9.90%
2024/02/20	11	18.00	0	0.00	17.85	11	189	5.81%
2024/01/16	0	0.00	0.1	16.95	16.80	-0.1	116	-0.07%
2024/01/08	0.1	17.10	0	0.00	17.15	0.1	98	0.08%
2024/01/03	0	0.00	0.1	16.32	16.40	-0.1	88	-0.09%
2023/11/21	0.1	16.30	0	0.00	16.20	0.1	64	0.12%
2023/11/14	0	0.00	0.7	16.15	16.20	-0.7	60	-1.17%
2023/11/13	0	0.00	0	16.20	16.35	0	59	0.00%
2023/11/09	0	0.00	0.1	16.50	16.55	-0.1	56	-0.09%
2023/10/25	2	16.80	0	0.00	16.80	2	59	3.37%
2023/09/08	0.5	17.00	0	0.00	16.95	0.5	62	0.74%
2023/08/18	0	0.00	0.2	16.75	17.00	-0.2	51	-0.30%
2023/08/15	0.5	17.10	0	0.00	17.05	0.5	51	0.89%
2023/07/05	0	0.00	2	17.65	17.55	-2	50	-3.97%
2023/03/15	0	0.00	0.1	19.00	19.10	-0.1	112	-0.09%
2023/02/01	0.1	19.20	0	0.00	19.30	0.1	123	0.08%
2022/12/15	0	0.00	1	20.55	20.65	-1	166	-0.60%
2022/12/13	1	21.35	1.5	21.13	21.15	-0.5	132	-0.38%
2022/12/01	0	0.00	4	19.35	19.45	-4	104	-3.83%
2022/11/23	0	0.00	7	19.50	19.50	-7	125	-5.56%
2022/11/22	0	0.00	6	19.10	19.10	-6	125	-4.77%
2022/11/17	0.3	19.10	15	19.04	19.15	-14.7	130	-11.25%
2022/11/16	0	0.00	7	19.20	19.25	-7	131	-5.33%
2022/11/15	0.2	19.10	0	0.00	19.40	0.2	132	0.17%
2022/11/11	0.1	19.30	0	0.00	19.30	0.1	137	0.10%
2022/10/05	0.1	20.30	0	0.00	20.20	0.1	146	0.10%
2022/09/12	0	0.00	5	23.10	22.80	-5	141	-3.53%
2022/09/05	2	23.50	0	0.00	23.20	2	135	1.47%
2022/09/01	5	23.60	0	0.00	23.35	5	129	3.87%
2022/08/31	0.2	23.70	0	0.00	23.60	0.2	125	0.16%
2022/08/23	0	0.00	1	23.05	23.10	-1	123	-0.81%
2022/08/19	2	23.78	1	23.85	23.70	1	130	0.77%
2022/08/18	1	23.70	0	0.00	23.60	1	128	0.78%
2022/08/16	1	24.40	0	0.00	24.10	1	123	0.81%
2022/08/15	4	24.59	0	0.00	24.20	4	118	3.38%
2022/08/08	2	22.60	0	0.00	22.85	2	111	1.80%
2022/07/11	0	0.00	2	22.75	22.75	-2	125	-1.59%
2022/06/24	0	0.00	0	23.10	23.25	0	122	0.00%
2022/06/02	3	24.02	0	0.00	23.85	3	115	2.59%
2022/05/31	2	23.68	0	0.00	23.90	2	115	1.74%
2022/05/30	1	23.60	0	0.00	23.60	1	113	0.88%
2022/05/13	0	23.45	0	0.00	23.20	0	79	0.00%
2022/05/06	0.2	25.20	0	0.00	25.00	0.2	71	0.28%
2022/03/30	1	27.20	0	0.00	27.20	1	256	0.39%
2022/03/22	1	28.10	0	0.00	28.10	1	265	0.38%
2022/03/11	0	0.00	9	27.80	27.75	-9	278	-3.23%
2022/03/08	1	26.95	0	0.00	26.95	1	286	0.35%
2022/02/16	9	28.00	0	0.00	27.90	9	333	2.70%
2022/01/12	0	0.00	3	29.57	29.45	-3	342	-0.88%
2022/01/06	1	30.50	0	0.00	30.55	1	345	0.29%
2022/01/05	0	0.00	2	30.55	30.55	-2	348	-0.57%
2022/01/03	1	31.25	0	0.00	31.10	1	342	0.29%
2021/12/30	1	31.85	1	31.95	31.80	0	337	0.00%
2021/12/29	1	32.05	0	0.00	32.00	1	329	0.30%
2021/12/28	1	32.60	0	0.00	32.20	1	316	0.32%
2021/12/27	2	31.20	0	0.00	31.55	2	252	0.79%
2021/11/11	0	0.00	3	25.30	25.20	-3	163	-1.83%
2021/11/09	1	25.25	0	0.00	25.30	1	171	0.58%
2021/11/05	5	25.51	3	25.25	25.20	2	170	1.17%
2021/11/02	0	0.00	1	24.60	24.60	-1	161	-0.62%
2021/11/01	0	0.00	2	24.80	24.85	-2	164	-1.22%
2021/10/28	6	24.78	3	24.75	24.65	3	168	1.78%
2021/09/17	5	24.10	0	0.00	24.45	5	314	1.59%
2021/09/03	0	0.00	1	25.85	25.95	-1	367	-0.27%
2021/08/27	0	0.00	7	25.66	25.85	-7	390	-1.79%
2021/08/16	4	23.75	0	0.00	23.90	4	426	0.94%
2021/08/10	6	26.30	0	0.00	26.30	6	445	1.35%
2021/08/05	1	27.05	0	0.00	27.20	1	486	0.21%
2021/07/22	0	0.00	1	27.45	26.85	-1	719	-0.14%
2021/07/21	5	27.00	0	0.00	26.85	5	722	0.69%
2021/07/19	1	28.65	0	0.00	28.45	1	736	0.14%
2021/07/16	0	0.00	2	28.88	28.95	-2	773	-0.26%
2021/07/15	1	28.65	0	0.00	28.50	1	807	0.12%
2021/07/14	0	0.00	2	28.20	28.20	-2	844	-0.24%
2021/07/12	1	28.95	0	0.00	29.20	1	881	0.11%
2021/07/08	5	28.90	5	28.65	28.70	0	892	0.00%
2021/06/30	0	0.00	5	28.39	28.80	-5	1,152	-0.43%
2021/06/29	5	28.95	0	0.00	28.30	5	1,164	0.43%
2021/06/28	0	0.00	1	29.15	29.05	-1	1,186	-0.08%
2021/06/25	1	28.70	0	0.00	28.45	1	1,240	0.08%
2021/06/08	0	0.00	1	28.25	28.25	-1	1,471	-0.07%
2021/06/07	0	0.00	10	26.90	27.30	-10	1,482	-0.67%
2021/05/25	1	27.75	0	0.00	27.65	1	1,617	0.06%
2021/05/21	0	0.00	1	26.25	26.20	-1	1,823	-0.05%
2021/05/14	11	25.76	0	0.00	25.80	11	1,907	0.58%
2021/05/12	6	27.43	3	27.45	25.20	3	1,890	0.16%
2021/05/07	0	0.00	1	30.10	30.50	-1	1,853	-0.05%
2021/05/06	1	29.25	0	0.00	29.30	1	1,857	0.05%
2021/05/04	0	0.00	1	30.30	29.85	-1	1,850	-0.05%
2021/04/29	10	35.24	0	0.00	34.35	10	1,802	0.55%
2021/04/28	7	33.80	0	0.00	34.60	7	1,761	0.40%
2021/04/27	8	33.66	0	0.00	33.65	8	1,775	0.45%
2021/04/23	2	34.15	7	33.85	33.70	-5	1,799	-0.28%
2021/04/22	0	0.00	1	35.20	33.95	-1	1,815	-0.06%
2021/04/20	0	0.00	4	35.96	36.50	-4	1,787	-0.22%
2021/04/19	2	35.18	1	35.60	35.20	1	1,820	0.05%
2021/04/16	0	0.00	8	35.25	35.25	-8	1,828	-0.44%
2021/04/12	3	35.50	1	35.00	35.30	2	2,415	0.08%
2021/04/09	1	35.35	1	34.10	34.30	0	2,386	0.00%
2021/04/08	12	35.80	2	35.18	35.60	10	2,358	0.42%
2021/04/01	0	0.00	5	33.00	32.60	-5	2,311	-0.22%
2021/03/31	1	33.70	1	33.30	33.25	0	2,303	0.00%
2021/03/30	1	33.20	0	0.00	33.50	1	2,290	0.04%
2021/03/29	1	33.10	6	33.40	32.90	-5	2,237	-0.22%
2021/03/25	5	32.40	0	0.00	32.20	5	2,237	0.22%
2021/03/23	0	0.00	12	31.71	31.90	-12	2,208	-0.54%
2021/03/22	1	32.15	0	0.00	32.05	1	2,201	0.05%
2021/03/18	1	33.40	2	33.13	33.20	-1	2,195	-0.05%
2021/03/17	13	31.15	5	32.15	32.75	8	2,206	0.36%
2021/03/15	5	31.15	0	0.00	31.20	5	2,200	0.23%
2021/03/09	2	30.00	0	0.00	30.05	2	2,410	0.08%
2021/03/05	0	0.00	56	31.19	31.00	-56	2,439	-2.30%
2021/03/03	0	0.00	5	31.88	31.75	-5	2,515	-0.20%
2021/03/02	2	32.00	0	0.00	32.00	2	2,653	0.08%
2021/02/26	2	33.80	0	0.00	33.55	2	2,654	0.08%
2021/02/24	13	34.43	2	34.45	33.70	11	2,676	0.41%
2021/02/23	44	34.39	2	34.68	34.80	42	2,684	1.56%
2021/02/18	1	30.15	2	30.78	31.20	-1	2,712	-0.04%
2021/02/05	1	27.70	0	0.00	27.55	1	3,044	0.03%
2021/01/25	0	0.00	1	29.05	29.25	-1	3,670	-0.03%
2021/01/22	0	0.00	2	28.95	29.35	-2	3,715	-0.05%
2021/01/20	0	0.00	10	29.06	29.05	-10	3,717	-0.27%
2021/01/19	3	30.83	10	30.90	30.85	-7	3,692	-0.19%
2021/01/12	4	32.39	0	0.00	31.35	4	3,752	0.11%
2021/01/08	6	31.53	3	31.53	31.05	3	3,703	0.08%
2021/01/07	9	32.66	15	32.16	32.50	-6	3,693	-0.16%
2021/01/06	32	32.58	27	31.91	32.95	5	3,599	0.14%
2021/01/05	4	30.05	0	0.00	30.55	4	3,280	0.12%
2020/12/30	5	30.30	2	30.20	29.10	3	3,184	0.09%
2020/12/29	0	0.00	15	29.56	29.50	-15	3,107	-0.48%
2020/12/25	0	0.00	1	28.95	28.85	-1	3,072	-0.03%
2020/12/24	0	0.00	2	29.00	28.80	-2	3,069	-0.07%
2020/12/21	0	0.00	2	27.90	27.85	-2	3,124	-0.06%
2020/12/15	1	28.00	4	28.15	27.95	-3	3,347	-0.09%
2020/12/14	0	0.00	2	29.13	28.90	-2	3,342	-0.06%
2020/12/11	4	28.88	15	28.37	28.80	-11	3,350	-0.33%
2020/12/10	0	0.00	1	29.65	29.75	-1	3,335	-0.03%
2020/12/09	0	0.00	5	30.10	30.30	-5	3,402	-0.15%
2020/12/08	1	29.70	0	0.00	29.80	1	3,421	0.03%
2020/12/07	20	30.01	4	30.38	29.90	16	3,442	0.46%
2020/12/04	3	30.25	1	30.55	30.60	2	3,369	0.06%
2020/12/03	1	29.75	3	29.52	29.50	-2	3,318	-0.06%
2020/12/02	3	29.28	12	29.21	29.25	-9	3,390	-0.27%
2020/12/01	3	29.48	1	29.40	29.30	2	3,437	0.06%
2020/11/30	2	29.25	3	29.13	29.15	-1	3,543	-0.03%
2020/11/27	10	29.43	5	29.45	29.45	5	3,732	0.13%
2020/11/26	22	29.89	1	30.40	30.05	21	3,738	0.56%
2020/11/25	1	28.80	0	0.00	28.45	1	3,676	0.03%
2020/11/23	1	28.65	0	0.00	28.65	1	3,811	0.03%
2020/11/20	3	28.95	8	28.93	28.75	-5	3,820	-0.13%
2020/11/19	1	29.50	14	29.51	29.40	-13	3,904	-0.33%
2020/11/18	11	30.39	12	29.93	29.80	-1	4,039	-0.02%
2020/11/17	38	30.97	15	30.92	30.30	23	3,989	0.58%
2020/11/16	29	30.88	37	31.58	31.70	-8	3,914	-0.20%
2020/11/13	6	28.30	11	28.90	29.85	-5	3,713	-0.14%
2020/11/12	18	28.49	31.6	28.35	28.30	-13.6	3,592	-0.38%
2020/11/11	6	27.07	4	27.25	27.00	2	3,393	0.06%
2020/11/10	5	27.29	10	27.27	27.45	-5	3,423	-0.15%
2020/11/09	4	27.85	17	27.76	28.30	-13	3,380	-0.38%
2020/11/06	9	26.94	10	27.24	26.70	-1	3,330	-0.03%
2020/11/04	15	27.13	0	0.00	26.90	15	3,323	0.45%
2020/11/03	9	27.09	5	26.84	27.75	4	3,273	0.12%
2020/11/02	44	27.01	29	27.28	26.80	15	3,216	0.47%
2020/10/29	1	26.60	50	26.08	26.60	-49	3,077	-1.59%
2020/10/28	0	0.00	5	26.17	26.00	-5	3,059	-0.16%
2020/10/27	10	26.75	0	0.00	26.75	10	3,049	0.33%
2020/10/23	0	0.00	3	27.33	27.15	-3	3,037	-0.10%
2020/10/22	10	26.55	1	27.20	26.80	9	3,020	0.30%
2020/10/21	30	27.26	0	0.00	27.25	30	3,018	0.99%
2020/10/20	4	27.55	2	27.28	27.15	2	3,018	0.07%
2020/10/19	1	26.45	3	26.25	26.45	-2	2,979	-0.07%
2020/10/15	5	26.70	0	0.00	26.15	5	3,221	0.16%
2020/10/14	7	26.16	3	26.43	26.50	4	3,229	0.12%
2020/10/13	0	0.00	1	25.95	26.20	-1	3,186	-0.03%
2020/09/30	1	24.10	0	0.00	24.40	1	3,243	0.03%
2020/09/25	0	0.00	1	23.75	23.75	-1	3,322	-0.03%
2020/09/24	3	24.87	30	25.12	24.40	-27	3,312	-0.82%
2020/09/23	41	25.57	2	25.68	25.20	39	3,279	1.19%
2020/09/22	2	25.70	20	26.03	26.10	-18	3,256	-0.55%
2020/09/21	22	25.91	21	27.63	25.75	1	3,207	0.03%
2020/09/18	2	26.55	5	26.60	26.00	-3	3,085	-0.10%
2020/09/17	25	25.67	0	0.00	25.50	25	3,046	0.82%
2020/09/16	0	0.00	1	25.75	25.70	-1	3,058	-0.03%
2020/09/15	0	0.00	1	25.95	26.00	-1	3,156	-0.03%
2020/09/14	4	25.70	27	26.29	26.35	-23	3,149	-0.73%
2020/09/11	0	0.00	11	25.01	24.20	-11	3,065	-0.36%
2020/09/10	20	25.84	5	25.80	25.75	15	3,016	0.50%
2020/09/09	0	0.00	4	26.53	26.30	-4	2,976	-0.13%
2020/09/08	0	0.00	22	26.41	26.65	-22	2,951	-0.75%
2020/09/07	0	0.00	3	26.48	26.50	-3	2,915	-0.10%
2020/09/04	4	27.83	12	27.85	27.60	-8	2,812	-0.28%
2020/09/03	0	0.00	28	28.23	27.90	-28	2,752	-1.02%
2020/09/02	36	26.36	36	25.63	27.15	0	2,614	0.00%
2020/09/01	1	24.70	41	24.94	24.95	-40	2,398	-1.67%
2020/08/31	54	25.29	6	24.74	24.55	48	2,355	2.04%
2020/08/28	25	24.71	18	24.72	24.75	7	2,281	0.31%
2020/08/27	7	24.79	74	24.51	24.50	-67	2,254	-2.97%
2020/08/26	57	23.88	2	23.75	23.75	55	2,158	2.55%
2020/08/25	40	23.64	30	23.85	24.20	10	2,114	0.47%
2020/08/24	14	23.41	5	22.63	23.75	9	1,978	0.45%
2020/08/21	5	21.90	3	21.60	21.60	2	1,801	0.11%
2020/08/18	0	0.00	1	21.40	21.20	-1	1,707	-0.06%
2020/08/17	12	21.36	5	21.30	21.45	7	1,708	0.41%
2020/08/13	0	0.00	11	20.58	20.25	-11	1,644	-0.67%
2020/08/12	6	20.38	6	20.69	20.65	0	1,624	0.00%
2020/08/05	10	19.51	0	0.00	19.30	10	1,608	0.62%
2020/07/31	0	0.00	2	18.80	18.90	-2	1,683	-0.12%
2020/07/29	6	18.60	7	18.41	18.55	-1	1,861	-0.05%
2020/07/27	0	0.00	20	19.30	19.05	-20	1,930	-1.04%
2020/07/24	0	0.00	2	19.65	19.70	-2	1,922	-0.10%
2020/07/23	2	21.20	1	21.05	20.75	1	1,910	0.05%
2020/07/22	42	21.58	7	21.58	21.70	35	1,905	1.84%
2020/07/21	1	21.00	5	20.70	21.00	-4	1,789	-0.22%
2020/07/14	2	19.15	1	19.80	18.75	1	1,761	0.06%
2020/07/07	1	19.40	1	19.45	19.50	0	1,886	0.00%
2020/07/06	0	0.00	2	19.00	19.00	-2	1,853	-0.11%
2020/07/01	0	0.00	11	18.91	18.65	-11	1,865	-0.59%
2020/06/23	1	18.25	0	0.00	18.35	1	1,966	0.05%
2020/06/22	1	19.05	105	19.10	18.85	-104	1,988	-5.23%	大賣/鉅額交易
2020/06/19	0	0.00	3	18.75	18.80	-3	1,885	-0.16%
2020/06/18	0	0.00	2	18.23	18.10	-2	1,864	-0.11%
2020/06/12	0	0.00	1	17.50	17.55	-1	1,940	-0.05%
2020/06/11	5	18.00	0	0.00	17.55	5	1,957	0.26%
2020/06/10	0	0.00	10	18.10	18.20	-10	1,966	-0.51%
2020/06/05	0	0.00	2	18.45	18.45	-2	2,038	-0.10%
2020/06/03	21	18.51	1	18.40	18.40	20	2,043	0.98%
2020/06/01	0	0.00	3	17.70	17.80	-3	2,103	-0.14%
2020/05/28	0	0.00	2	17.50	17.45	-2	2,168	-0.09%
2020/05/26	2	17.50	0	0.00	17.60	2	2,174	0.09%
2020/05/22	3	17.95	0	0.00	17.60	3	2,156	0.14%
2020/05/20	40	17.26	0	0.00	17.20	40	2,116	1.89%
2020/05/19	1	17.05	0	0.00	17.10	1	2,113	0.05%
2020/05/14	11	17.87	12	17.89	17.45	-1	2,101	-0.05%
2020/05/07	14	19.50	0	0.00	19.55	14	2,013	0.70%
2020/05/06	0	0.00	20	19.38	19.20	-20	1,977	-1.01%
2020/05/05	22	20.21	7	20.36	20.00	15	1,938	0.77%
2020/05/04	2	19.30	6	18.48	19.40	-4	1,800	-0.22%
2020/04/30	0	0.00	10	18.25	18.50	-10	1,749	-0.57%
2020/04/29	0	0.00	3	18.20	18.20	-3	1,733	-0.17%
2020/04/27	11	18.15	1	18.15	18.15	10	1,753	0.57%
2020/04/24	1	18.30	0	0.00	18.20	1	1,726	0.06%
2020/04/22	10	18.20	10	18.10	18.00	0	1,654	0.00%
2020/04/21	5	17.65	5	17.85	18.15	0	1,578	0.00%
2020/04/20	5	17.70	0	0.00	17.65	5	1,527	0.33%
2020/04/16	8	18.26	0	0.00	17.95	8	1,466	0.55%
2020/04/15	10	17.93	2	17.90	18.00	8	1,412	0.57%
2020/04/14	0	0.00	1	16.60	16.40	-1	1,295	-0.08%
2020/04/08	0	0.00	2	16.00	16.15	-2	1,314	-0.15%
2020/04/07	1	15.90	3	15.93	15.90	-2	1,298	-0.15%
2020/03/31	1	15.00	0	0.00	15.00	1	1,278	0.08%
2020/03/30	1	15.40	5	15.20	15.25	-4	1,273	-0.31%
2020/03/26	5	15.10	2	14.55	14.75	3	1,341	0.22%
2020/03/25	0	0.00	1	14.20	14.00	-1	1,373	-0.07%
2020/03/23	1	12.30	1	12.65	12.40	0	1,476	0.00%
2020/03/20	0	0.00	2	13.40	13.50	-2	1,488	-0.13%
2020/03/19	3	12.98	0	0.00	12.55	3	1,473	0.20%
2020/03/16	0	0.00	1	15.40	14.45	-1	1,517	-0.07%
2020/03/13	1	14.10	0	0.00	15.00	1	1,516	0.07%
2020/03/12	2	15.93	10	15.95	15.45	-8	1,556	-0.51%
2020/03/11	1	17.00	0	0.00	16.80	1	1,543	0.06%
2020/03/10	1	16.30	1	17.25	17.40	0	1,602	0.00%
2020/03/09	0	0.00	2	18.10	17.25	-2	1,621	-0.12%
2020/03/05	3	19.07	34	19.01	19.00	-31	1,600	-1.94%
2020/03/04	0	0.00	5	17.83	18.90	-5	1,499	-0.33%
2020/03/03	16	17.62	0	0.00	17.20	16	1,483	1.08%
2020/03/02	0	0.00	1	16.90	16.90	-1	1,535	-0.07%
2020/02/27	0	0.00	2	17.10	17.10	-2	1,569	-0.13%
2020/02/25	1	17.60	0	0.00	17.55	1	1,578	0.06%
2020/02/20	4	18.35	3	18.20	18.15	1	1,628	0.06%
2020/02/19	1	18.20	5	18.30	18.35	-4	1,652	-0.24%
2020/02/18	3	18.45	0	0.00	18.10	3	1,679	0.18%
2020/02/11	6	18.28	0	0.00	18.10	6	1,751	0.34%
2020/02/06	2	19.00	0	0.00	19.15	2	1,885	0.11%
2020/02/05	0	0.00	1	18.80	18.70	-1	1,923	-0.05%
2020/02/04	2	18.65	5	18.50	18.55	-3	1,957	-0.15%
2020/02/03	5	17.80	0	0.00	17.70	5	2,009	0.25%
2020/01/31	1	18.70	0	0.00	18.50	1	2,023	0.05%
2020/01/30	6	19.85	8	19.90	19.20	-2	2,084	-0.10%
2020/01/14	0	0.00	2	21.35	21.45	-2	2,570	-0.08%
2020/01/13	0	0.00	1	21.10	21.10	-1	2,568	-0.04%
2020/01/09	0	0.00	2	21.15	20.85	-2	2,578	-0.08%
2020/01/07	2	20.65	0	0.00	21.10	2	2,692	0.07%
2020/01/06	1	20.60	20	20.50	20.50	-19	2,677	-0.71%
2020/01/03	2	21.15	0	0.00	21.15	2	2,678	0.07%
2019/12/31	20	21.95	0	0.00	21.75	20	2,829	0.71%
2019/12/30	6	21.80	0	0.00	21.75	6	2,949	0.20%
2019/12/27	3	21.95	1	21.85	21.70	2	2,955	0.07%
2019/12/26	14	21.91	0	0.00	21.80	14	2,956	0.47%
2019/12/25	0	0.00	4	21.86	22.15	-4	2,949	-0.14%
2019/12/24	10	22.11	0	0.00	22.00	10	2,956	0.34%
2019/12/23	0	0.00	4	24.00	23.20	-4	2,878	-0.14%
2019/12/20	0	0.00	11	23.93	24.05	-11	2,820	-0.39%
2019/12/19	0	0.00	40	23.50	23.50	-40	2,808	-1.42%
2019/12/18	15	23.40	2	23.10	23.25	13	2,834	0.46%
2019/12/12	2	22.40	0	0.00	22.40	2	2,812	0.07%
2019/12/11	0	0.00	10	23.20	23.00	-10	2,820	-0.35%
2019/12/10	0	0.00	3	22.65	22.65	-3	2,754	-0.11%
2019/12/09	3	23.25	13	23.07	22.95	-10	2,751	-0.36%
2019/12/06	25	22.58	17	22.68	22.75	8	2,706	0.30%
2019/12/05	2	22.33	0	0.00	22.25	2	2,711	0.07%
2019/12/04	0	0.00	1	22.30	22.30	-1	2,682	-0.04%
2019/11/29	0	0.00	1	21.50	21.25	-1	2,752	-0.04%
2019/11/28	11	22.52	8	22.09	22.00	3	2,840	0.11%
2019/11/27	7	22.43	1	22.25	22.30	6	2,894	0.21%
2019/11/26	6	21.53	6	21.60	21.50	0	2,890	0.00%
2019/11/19	0	0.00	1	21.00	20.90	-1	3,361	-0.03%
2019/11/18	7	20.89	7	20.80	20.60	0	3,573	0.00%
2019/11/13	0	0.00	7	20.00	20.00	-7	3,888	-0.18%
2019/11/12	1	19.80	0	0.00	19.70	1	3,900	0.03%
2019/11/11	1	19.85	2	19.60	19.60	-1	3,928	-0.03%
2019/11/07	1	21.65	1	21.35	21.00	0	3,872	0.00%
2019/11/06	2	21.78	6	21.60	21.50	-4	3,834	-0.10%
2019/11/05	2	20.70	20	21.15	20.95	-18	3,790	-0.47%
2019/11/01	21	21.21	1	21.05	21.05	20	3,721	0.54%
2019/10/31	21	21.91	5	21.66	21.60	16	3,692	0.43%
2019/10/30	14	23.01	0	0.00	22.65	14	3,632	0.39%
2019/10/29	8	23.24	0	0.00	22.80	8	3,604	0.22%
2019/10/28	37	22.98	36	23.52	23.10	1	3,536	0.03%
2019/10/25	37	22.44	0	0.00	22.05	37	3,275	1.13%
2019/10/23	31	22.40	15	22.40	22.35	16	3,093	0.52%
2019/10/22	1	21.65	0	0.00	21.75	1	3,014	0.03%
2019/10/21	0	0.00	2	21.60	21.45	-2	3,006	-0.07%
2019/10/18	2	21.90	0	0.00	21.70	2	3,016	0.07%
2019/10/16	2	22.20	0	0.00	22.05	2	3,024	0.07%
2019/10/15	4	22.09	0	0.00	21.85	4	2,950	0.14%
2019/10/14	0	0.00	1	21.40	21.45	-1	2,898	-0.03%
2019/10/09	11	21.30	0	0.00	21.30	11	2,890	0.38%
2019/10/08	8	21.76	11	21.60	21.65	-3	2,876	-0.10%
2019/10/07	6	21.53	4	21.69	22.30	2	2,843	0.07%
2019/10/04	3	20.85	3	20.92	21.30	0	2,699	0.00%
2019/10/03	3	20.05	0	0.00	20.00	3	2,579	0.12%
2019/10/01	0	0.00	5	20.35	20.20	-5	2,579	-0.19%
2019/09/10	1	22.80	1	22.10	22.00	0	2,687	0.00%
2019/09/09	0	0.00	4	22.85	22.80	-4	2,700	-0.15%
2019/09/06	0	0.00	5	23.50	23.45	-5	2,677	-0.19%
2019/09/05	0	0.00	3	24.20	23.50	-3	2,646	-0.11%
2019/09/04	2	23.60	0	0.00	23.80	2	2,623	0.08%
2019/09/03	4	23.95	4	23.85	23.65	0	2,606	0.00%
2019/09/02	9	25.18	10	25.00	24.60	-1	2,559	-0.04%
2019/08/30	3	23.77	0	0.00	23.85	3	2,450	0.12%
2019/08/29	3	23.87	11	23.97	23.90	-8	2,343	-0.34%
2019/08/28	8	23.78	10	23.87	23.60	-2	2,293	-0.09%
2019/08/27	12	24.53	1	24.75	24.35	11	2,228	0.49%
2019/08/26	1	23.45	4	23.36	23.75	-3	2,087	-0.14%
2019/08/23	6	23.37	12	23.75	23.10	-6	1,988	-0.30%
2019/08/22	20	24.46	14	24.23	24.50	6	1,891	0.32%
2019/08/21	20	23.47	25	23.19	24.30	-5	1,747	-0.29%
2019/08/20	7	21.93	6	22.43	22.70	1	1,518	0.07%
2019/08/16	12	20.43	8	20.69	21.40	4	1,310	0.31%
2019/08/15	5	19.85	0	0.00	20.00	5	1,204	0.42%
2019/08/14	6	20.03	3	19.40	20.20	3	1,202	0.25%
2019/08/02	1	17.95	0	0.00	17.70	1	1,338	0.07%
2019/07/30	1	18.40	0	0.00	18.40	1	1,336	0.07%
2019/07/23	1	19.45	0	0.00	19.30	1	1,351	0.07%
2019/07/16	1	19.70	0	0.00	19.75	1	1,342	0.07%
2019/07/15	1	19.60	0	0.00	19.65	1	1,370	0.07%
2019/07/08	0	0.00	4	20.00	20.10	-4	1,436	-0.28%
2019/06/28	1	20.40	0	0.00	20.55	1	1,423	0.07%
2019/06/24	15	20.83	15	20.95	21.50	0	1,300	0.00%
2019/06/21	10	20.90	10	21.10	21.20	0	1,243	0.00%
2019/06/19	0	0.00	2	20.63	20.15	-2	1,270	-0.16%
2019/06/17	0	0.00	1	20.10	20.05	-1	1,253	-0.08%
2019/06/12	4	19.44	2	19.08	19.50	2	1,219	0.16%
2019/05/22	2	19.50	1	19.55	19.40	1	1,334	0.07%
2019/05/20	1	19.20	0	0.00	18.90	1	1,313	0.08%
2019/05/17	1	20.00	1	19.85	19.15	0	1,313	0.00%
2019/05/10	0	0.00	2	17.45	17.50	-2	1,248	-0.16%
2019/05/07	1	17.30	0	0.00	17.55	1	1,352	0.07%
2019/04/16	1	18.50	10	18.40	18.40	-9	1,223	-0.74%
2019/04/09	2	20.43	3	20.50	20.50	-1	1,155	-0.09%
2019/04/03	0	0.00	5	19.70	19.65	-5	1,128	-0.44%
2019/03/29	0	0.00	3	20.10	20.00	-3	1,097	-0.27%
2019/03/28	0	0.00	1	20.15	20.00	-1	1,092	-0.09%
2019/03/27	0	0.00	3	20.60	20.75	-3	1,064	-0.28%
2019/03/26	20	20.50	0	0.00	20.65	20	1,058	1.89%
2019/03/25	4	20.98	0	0.00	21.10	4	1,034	0.39%
2019/03/22	51	20.70	87	21.04	21.60	-36	992	-3.63%
2019/03/21	1	19.70	0	0.00	19.65	1	887	0.11%
2019/03/15	3	20.05	0	0.00	20.15	3	870	0.34%
2019/03/12	0	0.00	2	20.00	20.00	-2	964	-0.21%
2019/03/07	0	0.00	1	20.00	20.20	-1	1,023	-0.10%
2019/03/05	1	19.95	0	0.00	20.00	1	1,009	0.10%
2019/02/26	0	0.00	3	19.37	19.10	-3	964	-0.31%
2019/02/25	0	0.00	1	19.30	19.30	-1	959	-0.10%
2019/02/20	0	0.00	25	17.95	18.45	-25	949	-2.63%
2019/02/18	4	17.30	7	17.64	17.75	-3	1,009	-0.30%
2019/02/15	5	17.73	0	0.00	17.50	5	1,003	0.50%
2019/02/14	2	18.25	0	0.00	17.85	2	985	0.20%
2019/01/29	0	0.00	1	15.95	16.20	-1	798	-0.13%
2019/01/25	0	0.00	4	14.85	14.75	-4	758	-0.53%
2019/01/17	0	0.00	4	14.95	14.85	-4	771	-0.52%
2019/01/08	8	14.86	0	0.00	14.85	8	777	1.03%
2018/12/19	0	0.00	2	16.30	16.30	-2	1,009	-0.20%
2018/12/18	0	0.00	6	16.45	16.35	-6	1,008	-0.59%
2018/12/14	0	0.00	3	17.33	17.25	-3	1,006	-0.30%
2018/12/13	0	0.00	9	17.00	17.15	-9	996	-0.90%
2018/12/12	8	17.13	0	0.00	16.90	8	996	0.80%
2018/12/07	3	17.60	2	17.73	17.75	1	988	0.10%
2018/12/06	2	17.20	5	18.23	17.20	-3	978	-0.31%
2018/12/05	8	18.69	1	17.60	18.90	7	952	0.73%
2018/12/04	15	18.38	30	18.26	18.00	-15	896	-1.67%
2018/12/03	6	17.37	4	17.40	17.45	2	857	0.23%
2018/11/30	5	16.75	0	0.00	16.80	5	847	0.59%
2018/11/29	5	17.33	4	17.13	16.90	1	857	0.12%
2018/11/28	4	17.20	0	0.00	17.15	4	861	0.46%
2018/11/27	6	17.15	0	0.00	17.15	6	876	0.68%
2018/11/22	1	17.20	0	0.00	16.75	1	903	0.11%
2018/11/21	1	17.30	0	0.00	17.20	1	960	0.10%
2018/11/19	11	17.51	5	17.60	17.60	6	1,023	0.59%
2018/11/16	10	17.45	15	16.80	17.40	-5	1,013	-0.49%
2018/11/15	20	15.65	3	15.20	15.95	17	1,005	1.69%
2018/11/13	3	15.05	0	0.00	15.05	3	1,100	0.27%
2018/11/02	0	0.00	1	15.75	15.50	-1	1,478	-0.07%
2018/10/25	1	14.60	0	0.00	14.90	1	1,604	0.06%
2018/10/24	0	0.00	2	15.55	15.55	-2	1,611	-0.12%
2018/10/19	0	0.00	3	15.27	15.30	-3	1,749	-0.17%
2018/10/17	0	0.00	1	15.35	15.30	-1	1,902	-0.05%
2018/10/05	0	0.00	1	16.50	16.45	-1	2,091	-0.05%
2018/10/03	0	0.00	1	17.00	16.90	-1	2,077	-0.05%
2018/10/02	0	0.00	1	16.95	16.90	-1	2,090	-0.05%
2018/09/26	1	16.50	0	0.00	16.40	1	2,195	0.05%
2018/09/19	0	0.00	4	16.30	16.30	-4	2,505	-0.16%
2018/09/18	0	0.00	1	16.30	16.30	-1	2,601	-0.04%
2018/09/11	1	15.90	1	16.05	15.90	0	2,781	0.00%
2018/09/10	1	15.90	2	15.15	15.20	-1	2,799	-0.04%
2018/09/07	0	0.00	4	16.25	16.30	-4	2,810	-0.14%
2018/09/04	10	17.40	0	0.00	17.55	10	2,888	0.35%
2018/08/28	2	18.15	0	0.00	17.70	2	2,948	0.07%
2018/08/20	1	16.10	1	16.00	16.65	0	2,960	0.00%
2018/08/16	0	0.00	1	17.40	16.90	-1	2,967	-0.03%
2018/08/15	1	18.00	0	0.00	18.00	1	2,950	0.03%
2018/08/14	3	18.07	0	0.00	18.00	3	2,995	0.10%
2018/08/13	3	19.42	12	19.68	19.35	-9	2,992	-0.30%
2018/08/09	5	22.05	10	22.16	21.95	-5	3,034	-0.16%
2018/08/08	10	22.00	3	21.85	21.85	7	3,073	0.23%
2018/08/07	1	21.50	0	0.00	21.60	1	3,211	0.03%
2018/08/06	0	0.00	1	21.90	21.90	-1	3,238	-0.03%
2018/08/03	1	21.20	0	0.00	21.20	1	3,305	0.03%
2018/08/02	1	21.75	1	21.95	21.50	0	3,380	0.00%
2018/08/01	1	22.30	0	0.00	22.25	1	3,447	0.03%
2018/07/31	0	0.00	1	22.55	22.30	-1	3,532	-0.03%
2018/07/30	2	23.20	1	22.60	22.50	1	3,569	0.03%
2018/07/27	11	23.28	13	23.37	23.20	-2	3,693	-0.05%
2018/07/26	1	22.60	10	22.60	22.45	-9	3,733	-0.24%
2018/07/25	6	22.86	5	22.80	22.75	1	3,817	0.03%
2018/07/24	15	22.83	5	22.38	23.00	10	3,860	0.26%
2018/07/23	16	22.05	10	22.35	22.20	6	3,880	0.15%
2018/07/19	2	20.93	0	0.00	20.85	2	3,971	0.05%
2018/07/17	1	21.60	0	0.00	21.55	1	4,241	0.02%
2018/07/16	1	22.50	34	21.93	22.35	-33	4,330	-0.76%
2018/07/13	4	20.81	1	20.70	21.10	3	4,474	0.07%
2018/07/11	6	20.57	0	0.00	20.45	6	4,787	0.13%
2018/07/10	1	20.75	0	0.00	20.65	1	4,897	0.02%
2018/07/09	19	20.67	1	21.05	20.40	18	5,248	0.34%
2018/07/06	2	21.35	4	21.05	21.60	-2	5,481	-0.04%
2018/07/05	6	21.38	1	21.00	20.70	5	5,658	0.09%
2018/07/04	4	22.64	0	0.00	22.75	4	5,675	0.07%
2018/07/03	13	23.65	10	24.65	23.20	3	5,711	0.05%
2018/07/02	14	24.13	0	0.00	24.00	14	5,746	0.24%
2018/06/29	16	25.52	12	24.55	24.65	4	5,758	0.07%
2018/06/28	1	25.10	5	24.15	25.10	-4	5,675	-0.07%
2018/06/27	31	23.72	12	23.73	23.45	19	5,614	0.34%
2018/06/26	24	24.08	11	24.12	24.45	13	5,586	0.23%
2018/06/20	1	22.80	0	0.00	22.55	1	6,054	0.02%
2018/06/15	1	25.40	0	0.00	24.55	1	6,278	0.02%
2018/06/14	0	0.00	1	25.30	25.00	-1	6,260	-0.02%
2018/06/13	0	0.00	1	26.40	25.90	-1	6,263	-0.02%
2018/06/12	4	27.28	1	26.85	26.85	3	6,271	0.05%
2018/06/08	0	0.00	1	26.50	26.55	-1	6,388	-0.02%
2018/06/06	0	0.00	1	27.20	27.15	-1	6,610	-0.02%
2018/06/04	1	27.40	1	27.25	27.30	0	6,788	0.00%
2018/06/01	1	26.50	6	26.42	26.30	-5	6,847	-0.07%
2018/05/31	6	26.93	2	27.50	26.30	4	6,956	0.06%
2018/05/30	10	26.45	3	26.37	26.50	7	7,127	0.10%
2018/05/28	0	0.00	1	28.40	27.80	-1	7,173	-0.01%
2018/05/25	4	29.25	0	0.00	28.35	4	7,159	0.06%
2018/05/24	6	29.66	3	29.80	29.70	3	7,156	0.04%
2018/05/21	12	31.21	13	31.09	31.30	-1	7,215	-0.01%
2018/05/18	1	30.00	0	0.00	30.25	1	7,132	0.01%
2018/05/17	0	0.00	1	30.25	29.80	-1	7,092	-0.01%
2018/05/16	1	30.20	1	30.40	30.70	0	7,036	0.00%
2018/05/15	2	29.95	1	30.60	30.70	1	6,914	0.01%
2018/05/14	3	28.20	0	0.00	28.15	3	6,752	0.04%
2018/05/10	1	29.40	0	0.00	29.00	1	6,614	0.02%
2018/05/09	3	29.22	2	29.13	29.00	1	6,519	0.02%
2018/05/08	1	27.90	2	29.55	28.30	-1	6,431	-0.02%
2018/05/07	1	30.15	2	29.35	30.15	-1	6,336	-0.02%
2018/05/04	3	28.90	0	0.00	29.00	3	6,281	0.05%
2018/05/03	2	31.10	0	0.00	30.55	2	6,131	0.03%
2018/05/02	1	32.50	4	31.96	32.85	-3	6,001	-0.05%
2018/04/30	0	0.00	1	30.70	31.00	-1	5,888	-0.02%
2018/04/27	1	30.20	10	30.40	30.00	-9	5,806	-0.16%
2018/04/26	43	31.31	15	30.77	29.80	28	5,670	0.49%
2018/04/25	10	33.10	10	32.94	33.10	0	5,522	0.00%
2018/04/24	5	31.21	2	32.03	32.25	3	5,425	0.06%
2018/04/23	14	33.34	39	34.56	33.40	-25	5,303	-0.47%
2018/04/20	9	36.52	14	37.02	36.60	-5	5,122	-0.10%
2018/04/19	35	37.24	29	37.60	37.10	6	5,009	0.12%
2018/04/18	25	39.47	12	38.35	39.85	13	4,802	0.27%
2018/04/17	21	38.38	32	38.43	36.25	-11	4,654	-0.24%
2018/04/16	16	37.08	6	36.83	36.90	10	4,482	0.22%
2018/04/13	12	37.35	40	35.44	35.75	-28	4,361	-0.64%
2018/04/12	66	33.19	46	32.98	34.30	20	4,000	0.50%
2018/04/11	26	31.39	15	31.30	31.20	11	3,722	0.30%
2018/04/10	2	30.20	0	0.00	29.60	2	3,505	0.06%
2018/04/09	0	0.00	5	29.80	29.60	-5	3,440	-0.15%
2018/04/03	5	30.25	6	29.25	30.75	-1	3,383	-0.03%
2018/04/02	5	29.45	3	28.90	29.50	2	3,303	0.06%
2018/03/31	0	0.00	1	28.90	28.80	-1	3,260	-0.03%
2018/03/30	16	29.36	7	29.31	29.25	9	3,239	0.28%
2018/03/29	1	28.70	3	28.97	28.25	-2	3,157	-0.06%
2018/03/28	8	29.93	7	29.98	29.15	1	3,087	0.03%
2018/03/27	11	29.69	7	29.64	29.90	4	2,971	0.13%
2018/03/26	9	29.63	11	29.77	30.20	-2	2,838	-0.07%
2018/03/23	6	26.06	6	26.63	28.50	0	2,599	0.00%
2018/03/22	3	27.50	2	27.20	27.25	1	2,440	0.04%
2018/03/21	2	26.68	9	26.61	26.55	-7	2,321	-0.30%
2018/03/20	2	25.20	0	0.00	25.20	2	2,132	0.09%
2018/03/19	1	25.40	0	0.00	25.00	1	2,113	0.05%
2018/03/16	0	0.00	1	26.20	25.75	-1	2,070	-0.05%
2018/03/15	0	0.00	10	25.65	25.90	-10	2,032	-0.49%
2018/03/14	12	26.12	8	25.86	25.55	4	1,987	0.20%
2018/03/13	9	25.68	10	25.00	25.65	-1	1,849	-0.05%
2018/03/12	0	0.00	8	24.01	24.00	-8	1,639	-0.49%
2018/03/09	3	23.95	5	23.95	24.40	-2	1,599	-0.13%
2018/03/08	13	24.52	16	24.31	24.00	-3	1,520	-0.20%
2018/03/07	21	23.38	36	24.01	22.60	-15	1,359	-1.10%
2018/03/06	32	23.85	42	24.06	24.15	-10	1,276	-0.78%
2018/03/05	80	24.43	33	24.23	22.95	47	1,138	4.13%
2018/03/02	5	23.05	0	0.00	22.95	5	923	0.54%
2018/03/01	3	21.40	3	22.52	22.65	0	824	0.00%
2018/02/27	5	21.73	12	22.13	21.90	-7	758	-0.92%
2018/02/26	1	21.00	0	0.00	20.95	1	687	0.15%
2018/02/22	1	19.85	13	20.28	20.15	-12	600	-2.00%
2018/02/21	13	20.07	1	20.05	20.05	12	501	2.39%
2018/02/12	0	0.00	15	18.32	18.45	-15	422	-3.55%
2018/02/06	0	0.00	8	16.70	16.60	-8	439	-1.82%
2018/01/31	0	0.00	1	18.00	18.00	-1	498	-0.20%
2018/01/30	1	18.00	1	18.05	18.05	0	503	0.00%
2018/01/25	1	18.25	1	18.35	18.35	0	503	0.00%
2018/01/18	0	0.00	1	18.50	18.45	-1	511	-0.20%
2018/01/17	8	18.88	0	0.00	18.55	8	519	1.54%
2018/01/12	0	0.00	1	18.15	18.10	-1	534	-0.19%
2018/01/04	0	0.00	15	17.11	17.10	-15	516	-2.90%
2018/01/03	3	17.15	0	0.00	17.05	3	518	0.58%