聚鼎 (6224)-富邦-台中券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	53.70	54.40	-3	160	-1.87%
2024/05/27	0	0.00	8	53.60	53.30	-8	162	-4.92%
2024/05/22	0	0.00	1	54.10	54.10	-1	165	-0.61%
2024/05/20	0	0.00	1	54.90	54.60	-1	166	-0.60%
2024/05/15	0	0.00	2	53.90	53.90	-2	171	-1.17%
2024/05/09	0	0.00	2	54.90	55.00	-2	173	-1.15%
2024/04/22	0	0.00	3	51.43	51.50	-3	167	-1.79%
2024/04/19	2	51.40	0	0.00	51.20	2	165	1.21%
2024/04/17	0	0.00	1	53.10	53.80	-1	156	-0.64%
2024/04/16	0	0.00	1	52.60	52.60	-1	156	-0.64%
2024/04/15	2	54.60	1	54.80	54.40	1	151	0.66%
2024/04/12	0	0.00	0	55.50	55.80	0	148	0.00%
2024/04/11	1	55.80	0	0.00	55.50	1	147	0.68%
2024/04/10	5	57.70	0	0.00	57.80	5	146	3.40%
2024/04/09	7	57.06	4	57.10	57.10	3	146	2.05%
2024/04/08	3	56.97	0	0.00	56.90	3	146	2.05%
2024/04/03	0	57.90	0	0.00	56.90	0	146	0.00%
2024/03/28	0	56.15	0	0.00	55.70	0	156	0.00%
2024/03/26	1	55.50	0	0.00	55.50	1	157	0.64%
2024/03/21	0	55.40	0	0.00	55.30	0	153	0.00%
2024/03/19	0	56.10	0	0.00	56.10	0	153	0.00%
2024/03/18	0	56.10	0	0.00	56.10	0	152	0.00%
2024/03/14	1	55.80	0	0.00	55.60	1	150	0.67%
2024/03/11	3	58.13	0	0.00	57.70	3	142	2.11%
2024/03/08	3	58.23	2	59.10	58.70	1	141	0.71%
2024/03/07	0	60.00	0.1	60.00	60.10	-0.1	135	-0.07%
2024/02/29	1	58.60	0	0.00	58.60	1	117	0.85%
2024/02/26	0	0.00	1	57.80	57.80	-1	115	-0.87%
2024/02/22	0.2	57.40	0	0.00	57.20	0.2	116	0.13%
2024/02/21	0	57.70	0	0.00	57.60	0	116	0.03%
2024/02/19	1	57.90	0	0.00	57.80	1	114	0.87%
2024/02/05	0.1	53.43	0	0.00	52.70	0.1	105	0.07%
2024/01/17	3	53.67	0	0.00	53.50	3	113	2.65%
2024/01/15	0.1	55.47	0	0.00	55.30	0.1	109	0.05%
2024/01/11	2	55.30	0	0.00	55.30	2	109	1.83%
2024/01/09	1	56.50	0	0.00	56.10	1	114	0.87%
2024/01/08	2	57.30	0	0.00	57.10	2	114	1.75%
2023/12/25	0	56.00	0	0.00	58.10	0	103	0.02%
2023/12/21	2	55.70	0	0.00	55.40	2	96	2.07%
2023/12/11	0	57.40	0	0.00	56.80	0	97	0.02%
2023/12/05	0	0.00	11	57.73	58.30	-11	96	-11.37%
2023/11/29	11	59.00	0	0.00	59.00	11	94	11.65%
2023/11/20	1	57.00	0	0.00	56.70	1	88	1.13%
2023/11/13	0.1	57.40	0	0.00	57.00	0.1	86	0.06%
2023/11/10	0	0.00	1	56.90	57.20	-1	86	-1.16%
2023/11/08	0	0.00	1	56.80	56.10	-1	86	-1.15%
2023/11/07	1	54.20	1	54.70	55.90	0	83	0.00%
2023/10/31	0	0.00	5	52.02	51.70	-5	83	-6.00%
2023/10/27	0.1	52.50	0	0.00	52.30	0.1	85	0.12%
2023/09/01	2	57.50	0	0.00	57.70	2	113	1.77%
2023/07/24	1	57.90	0	0.00	57.70	1	128	0.78%
2023/07/21	1	59.50	0	0.00	59.30	1	127	0.79%
2023/07/17	0	0.00	1	59.40	59.80	-1	134	-0.74%
2023/07/07	0	0.00	1	60.20	60.00	-1	153	-0.65%
2023/06/19	0	0.00	1	65.80	65.80	-1	170	-0.59%
2023/06/13	0	62.80	0	0.00	63.80	0	175	0.00%
2023/06/06	0	0.00	0.1	63.50	63.40	-0.1	182	-0.06%
2023/06/01	0	0.00	0	63.50	63.50	0	194	0.00%
2023/05/17	0	0.00	1	60.40	61.00	-1	252	-0.40%
2023/05/12	0	0.00	1	59.50	59.80	-1	252	-0.40%
2023/05/11	2	58.70	0	0.00	58.70	2	253	0.79%
2023/05/09	2	60.50	0	0.00	60.30	2	249	0.80%
2023/05/02	2	61.80	1	61.90	61.80	1	251	0.40%
2023/04/25	6	61.53	0	0.00	61.50	6	250	2.40%
2023/04/24	2	63.50	0	0.00	64.00	2	246	0.81%
2023/04/21	0	66.00	0	64.20	63.80	0	245	0.00%
2023/04/20	0	0.00	0	66.10	65.90	0	243	0.00%
2023/04/19	0	67.54	0	0.00	67.50	0	245	0.00%
2023/04/18	0	68.60	0	0.00	68.30	0	243	0.00%
2023/04/14	1	69.00	0	0.00	68.70	1	238	0.42%
2023/04/13	1	69.50	0	0.00	68.20	1	236	0.42%
2023/04/12	0	68.37	0	0.00	68.10	0	226	0.00%
2023/04/11	0	67.00	0	0.00	66.60	0	224	0.00%
2023/03/31	0	67.55	0	0.00	67.10	0	222	0.01%
2023/03/30	0	68.05	0	0.00	67.80	0	222	0.02%
2023/03/24	0	67.60	0	0.00	67.50	0	234	0.01%
2023/03/22	0.1	68.20	0	0.00	67.70	0.1	276	0.04%
2023/03/21	0.1	65.80	0	0.00	65.30	0.1	267	0.04%
2023/03/13	0.2	67.45	0	0.00	66.80	0.2	255	0.08%
2023/03/10	0	68.30	0	0.00	67.40	0	253	0.00%
2023/03/09	0.4	69.62	0	0.00	68.80	0.4	251	0.14%
2023/03/08	0.1	69.74	0	0.00	69.50	0.1	249	0.05%
2023/03/07	0	0.00	2	67.60	67.60	-2	240	-0.83%
2023/03/06	2	67.80	6	67.50	67.70	-4	239	-1.67%
2023/03/02	0	65.90	0	0.00	66.70	0	235	0.00%
2023/03/01	0	0.00	2	65.40	65.60	-2	235	-0.85%
2023/02/23	8	66.88	0	0.00	66.70	8	232	3.44%
2023/02/17	2	67.75	2	68.95	68.60	0	218	0.00%
2023/02/14	2	62.25	0	0.00	62.30	2	181	1.10%
2023/02/13	1	62.40	0	0.00	62.30	1	182	0.55%
2023/02/10	2	63.00	0	0.00	63.80	2	182	1.10%
2023/02/03	5	63.70	0	0.00	63.80	5	180	2.77%
2023/02/02	0	0.00	0.1	64.00	64.20	-0.1	178	-0.06%
2023/01/12	2	60.75	2	60.00	60.00	0	175	0.00%
2022/12/20	2	59.00	0	0.00	58.80	2	180	1.11%
2022/12/16	0	0.00	2	64.40	63.70	-2	174	-1.15%
2022/12/15	3	64.00	1.1	64.98	65.30	2	165	1.18%
2022/12/13	1	55.60	0	0.00	55.50	1	120	0.83%
2022/12/06	2	57.80	0	0.00	57.00	2	124	1.61%
2022/12/05	2	59.00	0	0.00	58.90	2	123	1.61%
2022/11/23	1	54.80	0	0.00	55.00	1	141	0.71%
2022/10/25	0	0.00	0.2	50.00	50.20	-0.2	191	-0.10%
2022/10/24	0	51.60	0	0.00	50.10	0	190	0.00%
2022/10/19	1	54.10	0	0.00	53.60	1	188	0.53%
2022/10/17	0	0.00	5	50.50	52.20	-5	188	-2.66%
2022/10/14	1	52.00	0	0.00	52.50	1	189	0.53%
2022/10/13	5	50.60	0	0.00	49.90	5	188	2.65%
2022/10/03	3	54.30	0	0.00	54.00	3	189	1.59%
2022/09/30	2	55.30	0	0.00	55.80	2	190	1.05%
2022/09/22	1	56.50	0	0.00	57.10	1	199	0.50%
2022/09/19	1	57.20	0	0.00	57.10	1	201	0.50%
2022/09/14	1	59.60	0	0.00	59.50	1	204	0.49%
2022/09/07	1	57.60	0	0.00	57.40	1	221	0.45%
2022/09/02	1	60.40	0	0.00	60.50	1	221	0.45%
2022/08/24	0	0.00	0	63.00	62.70	0	214	0.00%
2022/08/19	0	0.00	0	64.80	64.40	0	216	0.00%
2022/08/16	0	0.00	0	64.80	64.40	0	213	-0.01%
2022/08/15	15	65.00	0	0.00	64.50	15	212	7.07%
2022/08/12	15	62.74	0	0.00	62.70	15	207	7.22%
2022/08/11	30	60.90	0	0.00	60.70	30	197	15.23%
2022/08/01	1	67.80	0	0.00	67.60	1	221	0.45%
2022/07/29	2	65.80	0	0.00	65.90	2	221	0.90%
2022/07/27	0	0.00	10	66.06	66.10	-10	223	-4.48%
2022/07/26	0	0.00	2	66.05	66.70	-2	226	-0.88%
2022/07/25	0	0.00	48	67.15	66.80	-48	226	-21.23%
2022/07/21	1	69.80	0	0.00	69.70	1	233	0.43%
2022/07/15	2	67.20	2	66.90	66.90	0	244	0.00%
2022/07/08	0	0.00	1	67.00	67.50	-1	252	-0.40%
2022/06/17	0	0.00	1	71.10	72.00	-1	256	-0.39%
2022/06/06	0	83.00	0	0.00	81.70	0	257	0.00%
2022/05/18	0	0.00	0.1	85.20	84.00	-0.1	302	-0.02%
2022/05/09	1	83.50	0	0.00	83.20	1	273	0.37%
2022/04/27	0	0.00	1	84.20	84.10	-1	299	-0.33%
2022/03/25	0	0.00	1	104.50	104.50	-1	418	-0.24%
2022/03/17	0	0.00	1	101.50	102.00	-1	483	-0.21%
2022/03/15	1	99.70	0	0.00	99.30	1	708	0.14%
2022/03/04	0	0.00	2	106.00	105.50	-2	983	-0.20%
2022/02/11	1.1	110.18	0	0.00	109.50	1.1	1,274	0.09%
2022/02/08	0	0.00	4	109.25	109.00	-4	1,275	-0.31%
2022/01/26	1	104.50	0	0.00	104.50	1	1,286	0.08%
2022/01/24	1	105.00	3	106.00	107.00	-2	1,343	-0.15%
2022/01/18	1	115.00	0	0.00	115.00	1	1,341	0.07%
2022/01/17	1	112.50	1	113.00	113.50	0	1,341	0.00%
2022/01/14	0	0.00	0	115.00	112.50	0	1,345	0.00%
2022/01/12	1	117.00	0.1	117.50	116.50	1	1,355	0.07%
2022/01/11	1	117.00	5	117.00	116.50	-4	1,365	-0.29%
2022/01/10	0	0.00	1	116.50	120.00	-1	1,359	-0.07%
2022/01/07	0	0.00	7	118.36	118.00	-7	1,356	-0.52%
2022/01/06	8	123.63	4	123.50	123.50	4	1,329	0.30%
2022/01/05	0	0.00	6	123.42	123.50	-6	1,329	-0.45%
2022/01/04	6	126.17	1	127.50	126.00	5	1,323	0.38%
2022/01/03	0	0.00	2	126.00	124.50	-2	1,310	-0.15%
2021/12/30	0	0.00	3	125.00	125.00	-3	1,312	-0.23%
2021/12/29	8.1	126.99	2	126.25	125.00	6.1	1,315	0.46%
2021/12/28	1	125.50	0	0.00	124.00	1	1,315	0.08%
2021/12/24	2	127.00	1.1	127.55	126.00	0.9	1,330	0.07%
2021/12/23	0.1	128.88	2	127.00	129.00	-1.9	1,331	-0.14%
2021/12/17	0	0.00	12	124.58	123.50	-12	1,343	-0.89%
2021/12/16	3	126.50	13	126.08	125.50	-10	1,346	-0.74%
2021/12/15	0	0.00	2	125.25	126.00	-2	1,346	-0.15%
2021/12/14	0	0.00	1	123.00	123.00	-1	1,348	-0.07%
2021/12/13	2	129.75	0	0.00	128.00	2	1,339	0.15%
2021/12/10	10	131.00	1	131.50	130.50	9	1,327	0.68%
2021/12/09	28	141.20	14.2	141.72	134.50	13.9	1,302	1.06%
2021/12/08	12	136.96	33	136.70	140.50	-21	1,113	-1.89%
2021/12/06	3	129.50	4	130.13	128.00	-1	944	-0.11%
2021/12/03	1	125.50	0	0.00	125.00	1	900	0.11%
2021/12/01	2	119.50	1	121.00	121.00	1	909	0.11%
2021/11/30	24	119.00	1	120.50	120.50	23	920	2.50%
2021/11/29	7	118.71	1	117.00	118.00	6	924	0.65%
2021/11/26	4	125.25	6	127.42	122.50	-2	922	-0.22%
2021/11/25	2.2	120.86	2	123.00	122.50	0.2	857	0.02%
2021/11/24	3	123.00	2	123.75	123.00	1	843	0.12%
2021/11/23	1	117.50	0	0.00	117.00	1	842	0.12%
2021/11/19	1	119.00	0	0.00	118.00	1	976	0.10%
2021/11/18	30	118.92	30	120.67	120.50	0	980	0.00%
2021/11/17	2	117.00	0	0.00	116.50	2	962	0.21%
2021/11/15	1	115.00	1	117.00	117.00	0	1,005	0.00%
2021/11/12	0	0.00	5	114.50	114.50	-5	1,041	-0.48%
2021/11/11	1	115.50	0	0.00	115.00	1	1,052	0.09%
2021/11/08	0	0.00	1	117.50	118.50	-1	1,099	-0.09%
2021/11/05	0	0.00	1	119.50	120.00	-1	1,122	-0.09%
2021/11/04	0	0.00	1	120.50	120.00	-1	1,139	-0.09%
2021/11/02	5	122.60	0	0.00	119.50	5	1,167	0.43%
2021/11/01	0	0.00	2	127.50	129.00	-2	1,146	-0.17%
2021/10/29	1	124.50	1	125.50	123.50	0	1,135	0.00%
2021/10/28	0.1	123.50	0	0.00	123.00	0.1	1,143	0.01%
2021/10/27	1	123.50	0	0.00	124.00	1	1,165	0.09%
2021/10/26	2	125.00	1	128.50	121.50	1	1,205	0.08%
2021/10/19	1	122.00	3	124.00	123.50	-2	1,525	-0.13%
2021/10/14	0	0.00	2	118.25	116.00	-2	1,807	-0.11%
2021/10/07	0	0.00	2	119.50	120.50	-2	2,097	-0.10%
2021/10/04	1	116.50	0	0.00	115.00	1	2,519	0.04%
2021/10/01	0	0.00	1	119.50	116.00	-1	2,570	-0.04%
2021/09/30	0	0.00	1	119.00	120.50	-1	2,711	-0.04%
2021/09/29	2	120.00	1	123.00	117.00	1	2,921	0.03%
2021/09/28	0	128.00	0	0.00	126.00	0	2,974	0.00%
2021/09/27	1	131.50	1	129.00	129.00	0	3,093	0.00%
2021/09/24	0	0.00	2	131.00	131.50	-2	3,133	-0.06%
2021/09/23	0.1	132.50	0	0.00	130.00	0.1	3,153	0.00%
2021/09/22	1	131.00	2	129.00	129.50	-1	3,237	-0.03%
2021/09/16	2	129.25	0	0.00	128.50	2	3,295	0.06%
2021/09/14	1	130.00	1	132.00	129.00	0	3,415	0.00%
2021/09/13	1	130.00	1	131.00	130.00	0	3,456	0.00%
2021/09/10	1	132.00	1	130.50	130.50	0	3,519	0.00%
2021/09/08	1	128.00	1	128.00	128.50	0	3,658	0.00%
2021/09/07	1	131.00	1	131.50	131.50	0	3,655	0.00%
2021/09/06	3	134.50	0	0.00	131.50	3	3,651	0.08%
2021/09/03	1	139.50	1	139.50	139.00	0	3,686	0.00%
2021/09/02	2	139.00	3	140.50	138.00	-1	3,696	-0.03%
2021/09/01	2	139.75	3	140.33	140.50	-1	3,710	-0.03%
2021/08/31	3	136.33	2	136.00	136.00	1	3,693	0.03%
2021/08/30	4	138.50	0	0.00	136.50	4	3,715	0.11%
2021/08/27	5	142.30	0	0.00	140.00	5	3,738	0.13%
2021/08/26	13.1	147.48	9	145.28	142.50	4.1	3,708	0.11%
2021/08/25	7	143.57	13	147.12	149.50	-6	3,614	-0.17%
2021/08/24	3.1	139.18	1	137.50	136.00	2.1	3,565	0.06%
2021/08/23	1.1	136.59	0	0.00	138.00	1.1	3,551	0.03%
2021/08/20	1	137.00	2	133.50	134.00	-1	3,536	-0.03%
2021/08/19	1	137.50	1	135.00	136.00	0	3,516	0.00%
2021/08/18	3	133.00	1	128.50	138.50	2	3,489	0.06%
2021/08/17	1	126.00	1	131.00	126.00	0	3,449	0.00%
2021/08/16	1	134.00	0	0.00	135.00	1	3,432	0.03%
2021/08/13	4	140.63	0	0.00	136.00	4	3,402	0.12%
2021/08/12	0	0.00	3	145.83	145.00	-3	3,388	-0.09%
2021/08/11	2	144.25	2	147.00	139.50	0	3,376	0.00%
2021/08/10	0	0.00	0	147.50	147.00	0	3,362	0.00%
2021/08/09	3	146.67	2	147.50	145.50	1	3,371	0.03%
2021/08/06	1	149.00	0	0.00	148.00	1	3,372	0.03%
2021/08/05	0	0.00	1.6	150.37	152.00	-1.6	3,371	-0.05%
2021/08/04	0	0.00	1	154.00	149.00	-1	3,404	-0.03%
2021/08/02	6	148.50	5	150.20	151.50	1	3,440	0.03%
2021/07/30	5	149.80	2	153.75	147.00	3	3,436	0.09%
2021/07/29	1	153.00	3	155.50	155.00	-2	3,424	-0.06%
2021/07/28	7	153.08	4	152.88	152.00	3	3,414	0.09%
2021/07/27	7.1	166.63	12	167.83	163.00	-4.9	3,370	-0.15%
2021/07/26	3	161.67	9	161.22	162.50	-6	3,266	-0.18%
2021/07/23	8	160.25	0	158.50	157.00	8	3,224	0.25%
2021/07/22	7	167.41	2	169.25	163.00	5	3,170	0.16%
2021/07/21	1	155.00	10.1	159.51	160.50	-9.1	3,028	-0.30%
2021/07/20	3	153.50	0	0.00	152.00	3	3,028	0.10%
2021/07/19	1	152.50	3	155.00	156.00	-2	3,025	-0.07%
2021/07/16	3	155.50	2	156.00	156.00	1	3,009	0.03%
2021/07/15	11	156.09	4	158.75	159.00	7	2,965	0.24%
2021/07/14	6	156.25	10	157.50	152.50	-4	2,912	-0.14%
2021/07/13	5	180.47	9	179.17	166.50	-4	2,817	-0.14%
2021/07/12	5	185.00	4.1	180.61	185.00	0.9	2,659	0.03%
2021/07/09	7	171.00	8	167.13	168.50	-1	2,514	-0.04%
2021/07/08	6	169.92	6	167.42	167.00	0	2,435	0.00%
2021/07/07	10	168.75	5	168.50	168.00	5	2,422	0.21%
2021/07/06	16	160.34	7.1	162.02	164.50	8.9	2,286	0.39%
2021/07/05	7	150.29	3	155.00	155.00	4	2,095	0.19%
2021/07/02	0	0.00	2.1	138.88	141.00	-2.1	2,048	-0.10%
2021/07/01	2	131.25	1	132.50	128.50	1	1,957	0.05%
2021/06/29	2	134.77	4	139.25	134.50	-2	1,970	-0.10%
2021/06/25	2	133.50	0	0.00	133.50	2	1,908	0.10%
2021/06/24	1	136.50	5	136.90	136.00	-4	1,888	-0.21%
2021/06/23	4.1	139.85	4.1	137.06	139.00	-0.1	1,890	0.00%
2021/06/22	3.1	133.92	4	133.00	131.50	-1	1,822	-0.05%
2021/06/21	0	129.50	8	132.50	132.00	-8	1,805	-0.44%
2021/06/18	8	130.69	8.1	130.90	134.50	-0.1	1,764	-0.01%
2021/06/17	5	125.90	12	124.42	124.00	-7	1,701	-0.41%
2021/06/15	2.1	120.00	6	120.33	120.00	-3.9	1,750	-0.22%
2021/06/11	12	119.92	2	119.50	120.00	10	1,806	0.55%
2021/06/09	2	123.75	0	0.00	125.00	2	1,907	0.10%
2021/06/08	1.1	122.00	0	0.00	121.00	1.1	1,926	0.05%
2021/06/07	2	122.50	0	0.00	121.00	2	2,010	0.10%
2021/06/04	0	0.00	16	120.81	125.00	-16	2,058	-0.78%
2021/06/02	1	115.00	0	0.00	112.50	1	2,057	0.05%
2021/05/31	0	0.00	1	114.50	114.00	-1	2,084	-0.05%
2021/05/27	1	107.00	1	108.50	109.00	0	2,124	0.00%
2021/05/25	1	112.00	4	109.75	110.00	-3	2,165	-0.14%
2021/05/21	0	0.00	2	105.50	106.00	-2	2,249	-0.09%
2021/05/20	3	103.33	0	0.00	102.00	3	2,340	0.13%
2021/05/19	1	103.50	2	106.50	104.50	-1	2,382	-0.04%
2021/05/18	3	102.67	6	104.50	106.50	-3	2,498	-0.12%
2021/05/17	1	98.33	2	100.15	100.00	-1	2,526	-0.04%
2021/05/14	4	107.24	7	107.36	102.50	-3	2,551	-0.12%
2021/05/13	2	103.75	5	105.20	105.00	-3	2,535	-0.12%
2021/05/12	6	100.83	4	103.00	104.00	2	2,522	0.08%
2021/05/11	14.1	112.77	1	111.00	109.50	13.1	2,480	0.53%
2021/05/10	2	123.25	1	121.00	121.00	1	2,436	0.04%
2021/05/07	0	0.00	5	123.00	125.00	-5	2,438	-0.21%
2021/05/06	3	118.50	0	0.00	118.00	3	2,429	0.12%
2021/05/04	2	117.00	1	116.00	116.00	1	2,413	0.04%
2021/05/03	10	122.20	0	0.00	121.00	10	2,402	0.42%
2021/04/29	1	128.00	0	0.00	128.00	1	2,395	0.04%
2021/04/28	1	127.50	1	128.50	128.00	0	2,408	0.00%
2021/04/26	8	130.81	1	140.00	128.50	7	2,463	0.28%
2021/04/23	0	0.00	15.1	132.30	132.50	-15.1	2,415	-0.62%
2021/04/22	2	127.50	0	0.00	127.00	2	2,443	0.08%
2021/04/20	1	128.00	8	131.25	133.00	-7	2,574	-0.27%
2021/04/16	1	130.50	0	0.00	130.50	1	2,611	0.04%
2021/04/14	5.1	125.20	6	127.08	130.00	-0.9	2,622	-0.04%
2021/04/13	0	0.00	6	131.25	128.50	-6	2,601	-0.23%
2021/04/12	2	126.75	1.1	127.45	126.50	0.9	2,565	0.03%
2021/04/09	2	127.75	0	0.00	126.00	2	2,558	0.08%
2021/04/08	4	131.50	0	0.00	130.50	4	2,540	0.16%
2021/04/07	0	0.00	1	135.00	134.50	-1	2,512	-0.04%
2021/04/06	5	134.40	4.1	137.15	133.00	0.9	2,487	0.04%
2021/04/01	2	134.00	0	0.00	134.50	2	2,454	0.08%
2021/03/31	3	131.67	0	0.00	131.50	3	2,422	0.12%
2021/03/30	1	128.00	1	130.00	128.50	0	2,391	0.00%
2021/03/29	4	128.63	3	128.83	129.00	1	2,378	0.04%
2021/03/26	5	127.40	9	127.33	128.00	-4	2,355	-0.17%
2021/03/25	15	123.33	0	0.00	122.00	15	2,322	0.65%
2021/03/24	11	124.18	0	0.00	124.00	11	2,309	0.48%
2021/03/23	1.1	126.60	1	128.00	127.50	0.1	2,286	0.00%
2021/03/22	4	126.75	0	0.00	126.50	4	2,273	0.18%
2021/03/19	3	129.50	1	129.00	129.50	2	2,255	0.09%
2021/03/18	2	135.00	4	136.63	134.50	-2	2,253	-0.09%
2021/03/17	1	136.00	1	135.00	132.50	0	2,266	0.00%
2021/03/16	16	136.31	34.2	138.32	138.00	-18.2	2,239	-0.81%
2021/03/15	3	128.50	4	129.63	128.50	-1	2,108	-0.05%
2021/03/12	0	0.00	1	128.50	128.50	-1	2,112	-0.05%
2021/03/11	4	133.50	0	0.00	130.00	4	2,153	0.19%
2021/03/10	4	127.75	11	127.68	126.50	-7	2,071	-0.34%
2021/03/05	3	121.50	0	0.00	120.50	3	1,970	0.15%
2021/03/03	1	121.00	0	0.00	120.00	1	1,985	0.05%
2021/02/26	4	123.50	0	0.00	123.50	4	1,942	0.21%
2021/02/24	9	124.78	3.1	125.00	124.00	5.9	1,903	0.31%
2021/02/23	1	128.50	1	131.00	132.50	0	1,844	0.00%
2021/02/22	3.1	135.57	6.2	135.93	133.50	-3	1,808	-0.17%
2021/02/19	3	126.50	5	124.20	128.50	-2	1,714	-0.12%
2021/02/18	3.1	123.16	7	125.63	124.00	-3.9	1,669	-0.24%
2021/02/17	0	0.00	15.2	116.15	118.00	-15.2	1,550	-0.98%
2021/02/05	3	103.00	4	106.25	107.50	-1	1,520	-0.07%
2021/01/26	2	106.00	1	110.00	104.50	1	1,551	0.06%
2021/01/25	0	0.00	1	106.50	107.50	-1	1,538	-0.07%
2021/01/22	2	107.00	0	0.00	106.00	2	1,529	0.13%
2021/01/20	5	101.00	2	102.50	102.00	3	1,509	0.20%
2021/01/19	0	0.00	1	109.00	108.50	-1	1,477	-0.07%
2021/01/18	2	109.00	1	112.50	109.50	1	1,474	0.07%
2021/01/15	9	110.94	2	106.25	107.00	7	1,469	0.48%
2021/01/14	3	117.00	5	119.00	114.00	-2	1,514	-0.13%
2021/01/13	1	101.50	3	107.00	113.00	-2	1,439	-0.14%
2021/01/12	0	0.00	2	102.00	103.00	-2	1,371	-0.15%
2021/01/11	0	0.00	4	99.85	101.50	-4	1,357	-0.29%
2021/01/08	3	96.47	0	0.00	96.60	3	1,362	0.22%
2021/01/07	0	0.00	1	99.90	97.60	-1	1,391	-0.07%
2021/01/06	1	98.00	1	96.90	95.50	0	1,456	0.00%
2021/01/05	1	97.20	2	97.30	97.10	-1	1,549	-0.06%
2020/12/31	0	0.00	1	96.20	95.50	-1	1,604	-0.06%
2020/12/25	3	92.27	2	93.90	93.50	1	1,615	0.06%
2020/12/23	0	0.00	1	92.10	91.40	-1	1,614	-0.06%
2020/12/22	1	90.50	0	0.00	89.90	1	1,614	0.06%
2020/12/21	0	0.00	1	91.80	92.30	-1	1,618	-0.06%
2020/12/18	2	91.90	1	91.00	91.00	1	1,638	0.06%
2020/12/16	1	95.00	1	93.60	95.00	0	1,646	0.00%
2020/12/15	4	93.10	0	0.00	92.30	4	1,671	0.24%
2020/12/14	13	100.00	7	100.70	98.00	6	1,678	0.36%
2020/12/11	2	104.50	3	101.10	104.50	-1	1,626	-0.06%
2020/12/10	5	98.86	1	100.50	98.40	4	1,569	0.25%
2020/12/09	2	97.50	1	97.60	98.20	1	1,532	0.07%
2020/12/08	5	95.50	2	97.55	96.10	3	1,511	0.20%
2020/12/07	13	95.00	3	97.23	96.60	10	1,479	0.68%
2020/12/04	0	0.00	2	89.90	89.90	-2	1,392	-0.14%
2020/12/01	0	91.10	3	90.50	90.80	-3	1,375	-0.22%
2020/11/30	4	94.93	1	96.20	92.80	3	1,365	0.22%
2020/11/27	1	92.30	1	91.70	92.00	0	1,341	0.00%
2020/11/26	0	0.00	1	88.20	89.90	-1	1,330	-0.08%
2020/11/25	1	89.50	0	87.90	88.40	1	1,328	0.08%
2020/11/18	2	89.10	0	0.00	88.80	2	1,320	0.15%
2020/11/10	0	0.00	2	96.40	94.50	-2	1,435	-0.14%
2020/11/09	1	94.40	0	0.00	94.40	1	1,427	0.07%
2020/11/06	2	95.05	0	0.00	92.70	2	1,419	0.14%
2020/11/03	1	92.20	1	93.70	92.60	0	1,373	0.00%
2020/11/02	1	91.20	1	92.60	92.10	0	1,364	0.00%
2020/10/30	1	95.00	0	0.00	92.10	1	1,359	0.07%
2020/10/29	0	0.00	2	94.50	94.60	-2	1,346	-0.15%
2020/10/26	5	100.00	5	97.52	97.10	0	1,301	0.00%
2020/10/23	1	98.00	0	0.00	97.50	1	1,280	0.08%
2020/10/22	23	101.30	19	101.33	100.50	4	1,243	0.32%
2020/10/21	1	95.60	0	0.00	94.80	1	1,138	0.09%
2020/10/19	0	0.00	0	93.50	93.50	0	1,127	0.00%
2020/10/16	0	0.00	18	95.87	93.50	-18	1,110	-1.62%
2020/10/15	1	96.50	3	96.77	96.60	-2	1,073	-0.19%
2020/10/14	1	96.90	2	96.75	96.50	-1	1,043	-0.10%
2020/10/13	25	94.20	25	94.40	94.50	0	963	0.00%
2020/10/12	19	88.86	2	87.20	88.00	17	868	1.96%
2020/10/06	0	0.00	1	82.20	82.30	-1	951	-0.11%
2020/09/29	0	0.00	0	79.60	79.60	0	961	0.00%
2020/09/25	0	0.00	1	75.80	76.30	-1	958	-0.10%
2020/09/23	2	81.55	0	0.00	79.00	2	942	0.21%
2020/09/22	0	0.00	11	81.00	81.60	-11	911	-1.21%
2020/09/21	0	0.00	7	81.74	80.80	-7	897	-0.78%
2020/09/02	0	0.00	1	76.90	77.50	-1	831	-0.12%
2020/08/31	0	0.00	1	76.20	76.00	-1	858	-0.12%
2020/08/24	1	75.50	1	75.50	75.50	0	881	0.00%
2020/08/20	2	77.00	2	77.90	75.30	0	878	0.00%
2020/08/19	2	82.65	0	0.00	80.50	2	848	0.24%
2020/08/18	1	80.90	1	82.00	82.00	0	818	0.00%
2020/08/11	0	0.00	11	74.24	73.80	-11	722	-1.52%
2020/08/10	12	73.79	7	73.67	73.40	5	724	0.69%
2020/08/05	7	74.64	0	0.00	75.10	7	726	0.96%
2020/07/30	1	74.60	1	74.80	74.80	0	738	0.00%
2020/07/24	1	76.00	0	0.00	75.80	1	723	0.14%
2020/07/17	0	0.00	13	77.42	76.30	-13	708	-1.83%
2020/07/16	0	0.00	2	78.75	78.90	-2	708	-0.28%
2020/07/15	2	77.80	0	0.00	77.80	2	712	0.28%
2020/07/14	0	0.00	6	77.53	77.60	-6	698	-0.86%
2020/07/13	14	85.99	22	82.90	81.00	-8	665	-1.20%
2020/07/10	2	78.60	0	0.00	78.60	2	555	0.36%
2020/07/07	5	65.38	2	65.30	65.00	3	547	0.55%
2020/07/06	2	67.15	1	67.60	67.50	1	537	0.19%
2020/07/01	10	66.00	0	0.00	65.60	10	535	1.87%
2020/06/30	5	65.70	0	0.00	65.60	5	535	0.93%
2020/06/16	0	0.00	1	66.60	66.80	-1	542	-0.18%
2020/06/15	1	66.30	1	68.30	66.80	0	548	0.00%
2020/06/12	2	64.80	0	0.00	66.10	2	531	0.38%
2020/06/11	0	0.00	2	64.30	63.80	-2	527	-0.38%
2020/06/09	0	0.00	2	65.05	65.00	-2	531	-0.38%
2020/06/08	0	0.00	1	65.30	65.00	-1	535	-0.19%
2020/06/05	2	66.50	0	0.00	66.30	2	523	0.38%
2020/06/04	1	67.00	4	67.15	67.30	-3	508	-0.59%
2020/06/03	5	64.82	6	65.33	65.70	-1	486	-0.21%
2020/05/26	0	0.00	1	64.20	64.10	-1	451	-0.22%
2020/05/25	2	63.80	1	63.90	63.90	1	443	0.23%
2020/05/22	4	63.25	2	63.50	62.70	2	436	0.46%
2020/05/21	0	0.00	5	64.42	64.00	-5	430	-1.16%
2020/05/18	2	60.60	0	0.00	60.30	2	414	0.48%
2020/05/15	1	61.00	1	61.30	61.00	0	414	0.00%
2020/05/14	2	61.30	0	0.00	61.60	2	409	0.49%
2020/05/13	4	62.25	0	0.00	62.10	4	406	0.98%
2020/05/07	0	0.00	1	61.50	61.90	-1	393	-0.25%
2020/05/06	2	60.90	0	0.00	61.00	2	387	0.52%
2020/05/05	1	60.40	1	61.00	60.40	0	383	0.00%
2020/04/30	2	61.60	2	61.40	61.50	0	381	0.00%
2020/04/29	1	61.20	2	61.00	61.00	-1	378	-0.26%
2020/04/22	2	64.75	0	0.00	65.50	2	363	0.55%
2020/04/21	3	64.57	3	65.13	64.20	0	350	0.00%
2020/04/20	1	64.90	0	0.00	65.10	1	338	0.30%
2020/04/16	0	0.00	1	64.50	64.90	-1	313	-0.32%
2020/04/15	0	0.00	6	63.50	63.90	-6	305	-1.97%
2020/04/14	0	0.00	3	61.77	61.80	-3	297	-1.01%
2020/04/13	2	60.30	0	0.00	61.00	2	294	0.68%
2020/04/09	0	0.00	1	59.90	59.90	-1	306	-0.33%
2020/04/08	0	0.00	1	59.90	59.90	-1	301	-0.33%
2020/04/07	0	0.00	1	57.20	57.80	-1	294	-0.34%
2020/04/06	0	56.30	1	55.40	55.90	-1	289	-0.34%
2020/03/31	0	0.00	1	55.20	55.30	-1	287	-0.35%
2020/03/30	0	0.00	1	54.60	54.90	-1	289	-0.35%
2020/03/27	0	0.00	2	54.80	54.50	-2	287	-0.70%
2020/03/26	1	52.10	1	53.60	54.10	0	288	0.00%
2020/03/25	6	53.87	0	0.00	53.10	6	284	2.11%
2020/03/19	2	47.00	0	0.00	47.05	2	281	0.71%
2020/03/17	2	51.75	0	0.00	51.60	2	275	0.72%
2020/03/13	0	0.00	8	52.90	54.30	-8	268	-2.98%
2020/03/04	1	62.10	5	62.20	62.20	-4	256	-1.56%
2020/03/03	2	63.65	0	0.00	62.80	2	264	0.76%
2020/02/27	2	63.50	0	0.00	63.30	2	273	0.73%
2020/02/25	0	0.00	2	65.00	64.70	-2	272	-0.73%
2020/02/21	0	0.00	9	65.90	65.70	-9	276	-3.26%
2020/02/20	9	66.10	0	0.00	65.90	9	277	3.24%
2020/02/19	0	0.00	1	65.90	65.90	-1	279	-0.36%
2020/02/14	2	65.65	0	0.00	65.80	2	282	0.71%
2020/02/13	2	64.70	0	0.00	64.90	2	282	0.71%
2020/02/12	3	63.90	1	63.70	63.80	2	287	0.70%
2020/02/10	0	0.00	4	61.85	61.30	-4	311	-1.28%
2020/02/04	4	62.30	0	0.00	62.30	4	322	1.24%
2020/02/03	1	60.30	0	0.00	61.80	1	339	0.29%
2020/01/30	2	63.85	0	0.00	62.50	2	372	0.54%
2020/01/20	0	0.00	1	67.00	67.40	-1	402	-0.25%
2020/01/16	2	67.60	0	0.00	67.40	2	557	0.36%
2020/01/08	0	0.00	2	66.00	65.90	-2	575	-0.35%
2020/01/03	2	68.85	2	68.35	68.80	0	575	0.00%
2020/01/02	0	0.00	1	67.40	67.20	-1	572	-0.17%
2019/12/31	0	0.00	2	66.90	66.90	-2	577	-0.35%
2019/12/27	2	66.85	0	0.00	66.90	2	592	0.34%
2019/12/26	1	67.40	1	67.10	66.80	0	594	0.00%
2019/12/25	2	67.00	2	67.00	67.00	0	593	0.00%
2019/12/23	2	65.50	0	0.00	65.80	2	608	0.33%
2019/11/29	0	0.00	2	67.70	68.00	-2	667	-0.30%
2019/11/27	1	68.20	3	69.17	69.30	-2	685	-0.29%
2019/11/22	0	0.00	1	67.30	67.30	-1	700	-0.14%
2019/11/19	2	68.30	0	0.00	67.70	2	724	0.28%
2019/11/18	0	0.00	1	67.80	66.90	-1	730	-0.14%
2019/11/12	3	66.83	1	66.50	66.80	2	749	0.27%
2019/11/11	5	67.94	1	66.80	66.80	4	749	0.53%
2019/11/08	2	69.05	0	0.00	69.50	2	739	0.27%
2019/11/05	0	0.00	1	68.00	67.90	-1	728	-0.14%
2019/10/31	6	68.52	14	68.96	68.50	-8	758	-1.05%
2019/10/30	11	70.39	1	70.50	70.20	10	746	1.34%
2019/10/29	6	69.38	6	70.25	70.00	0	733	0.00%
2019/10/28	1	71.50	1	71.80	70.50	0	717	0.00%
2019/10/25	21	72.88	19	73.43	72.50	2	685	0.29%
2019/10/24	2	69.50	0	0.00	69.70	2	595	0.34%
2019/10/23	3	65.90	0	0.00	66.00	3	543	0.55%
2019/10/22	5	65.60	0	0.00	64.80	5	545	0.92%
2019/10/09	3	67.27	0	0.00	66.70	3	664	0.45%
2019/10/04	0	0.00	3	69.70	70.40	-3	825	-0.36%
2019/10/03	3	67.97	1	68.60	69.00	2	875	0.23%
2019/10/02	0	0.00	3	68.37	68.40	-3	915	-0.33%
2019/10/01	0	0.00	1	67.60	67.70	-1	915	-0.11%
2019/09/25	0	0.00	4	68.00	67.80	-4	917	-0.44%
2019/09/24	0	0.00	1	68.50	68.60	-1	919	-0.11%
2019/09/23	0	0.00	4	67.33	67.10	-4	914	-0.44%
2019/09/20	0	0.00	1	66.20	66.20	-1	914	-0.11%
2019/08/06	2	59.15	1	60.10	60.10	1	687	0.15%
2019/08/05	2	62.15	0	0.00	61.20	2	668	0.30%
2019/08/01	0	0.00	2	63.60	63.50	-2	650	-0.31%
2019/07/31	2	65.10	0	0.00	65.10	2	645	0.31%
2019/07/30	0	0.00	11	64.28	64.30	-11	642	-1.71%
2019/07/11	2	68.80	2	67.80	68.80	0	530	0.00%
2019/07/10	5	68.34	4	69.63	69.00	1	473	0.21%
2019/07/09	4	64.15	7	63.47	64.30	-3	373	-0.80%
2019/07/08	0	0.00	4	61.30	61.60	-4	308	-1.30%
2019/07/03	0	0.00	1	59.80	59.50	-1	262	-0.38%
2019/07/02	5	59.90	0	0.00	60.00	5	255	1.96%
2019/06/24	0	0.00	1	58.60	58.70	-1	235	-0.43%
2019/06/20	0	0.00	8	57.70	58.20	-8	231	-3.46%
2019/05/16	0	0.00	5	55.34	55.50	-5	229	-2.18%
2019/05/09	0	0.00	1	56.60	56.20	-1	215	-0.46%
2019/05/03	0	0.00	6	58.20	58.30	-6	209	-2.87%
2019/04/26	1	58.90	1	58.70	58.80	0	195	0.00%
2019/04/24	5	60.50	0	0.00	61.30	5	158	3.16%
2019/04/17	1	55.10	0	0.00	55.10	1	110	0.91%
2019/04/10	5	55.40	0	0.00	55.20	5	100	4.97%
2019/04/01	1	55.50	0	0.00	55.50	1	92	1.08%
2019/03/22	0	56.20	0	0.00	56.10	0	87	0.00%
2019/03/19	0	0.00	8	55.99	56.40	-8	86	-9.25%
2019/03/18	8	55.41	0	0.00	55.40	8	84	9.46%
2019/03/06	0	0.00	1	55.50	55.20	-1	86	-1.16%
2019/01/28	0	56.80	0	0.00	56.50	0	82	0.01%
2019/01/09	0	0.00	1	55.20	55.60	-1	104	-0.96%
2019/01/08	0	0.00	1	55.10	55.10	-1	104	-0.95%
2018/12/28	0	0.00	1	54.60	54.20	-1	149	-0.67%
2018/12/27	1	54.20	0	0.00	54.00	1	155	0.65%
2018/12/20	0	0.00	1	54.40	54.10	-1	161	-0.62%
2018/12/14	1	55.90	0	0.00	55.80	1	169	0.59%
2018/12/13	0	0.00	2	55.55	55.80	-2	170	-1.17%
2018/12/07	1	56.00	0	0.00	56.30	1	179	0.56%
2018/12/04	0	0.00	2	56.90	56.90	-2	188	-1.06%
2018/12/03	0	0.00	4	57.35	57.30	-4	198	-2.02%
2018/11/30	2	55.50	0	0.00	55.70	2	201	0.99%
2018/11/29	1	55.00	0	0.00	55.30	1	203	0.49%
2018/11/28	1	54.50	0	0.00	54.70	1	206	0.48%
2018/11/26	2	54.60	0	0.00	54.80	2	219	0.91%
2018/11/22	1	55.10	0	0.00	54.70	1	219	0.46%
2018/11/21	1	54.60	0	0.00	54.70	1	218	0.46%
2018/11/20	1	54.50	0	0.00	54.40	1	219	0.46%
2018/11/16	0	0.00	2	53.50	53.90	-2	219	-0.91%
2018/11/14	2	52.45	0	0.00	52.80	2	218	0.91%
2018/11/08	1	53.00	0	0.00	52.90	1	225	0.44%
2018/10/19	0	0.00	3	51.47	52.10	-3	242	-1.24%
2018/10/18	0	0.00	2	52.00	51.80	-2	243	-0.82%
2018/10/17	2	51.40	0	0.00	51.70	2	243	0.82%
2018/10/16	3	52.20	0	0.00	51.20	3	244	1.23%
2018/10/08	0	0.00	1	54.00	55.00	-1	224	-0.44%
2018/10/05	0	0.00	13	57.65	57.10	-13	212	-6.12%
2018/10/03	0	0.00	1	58.60	58.70	-1	217	-0.46%
2018/09/19	5	58.90	0	0.00	58.80	5	283	1.76%
2018/09/13	2	59.20	2	60.30	59.20	0	322	0.00%
2018/09/12	1	59.10	0	0.00	59.10	1	336	0.30%
2018/09/11	9	59.36	0	0.00	59.30	9	347	2.59%
2018/09/07	0	0.00	5	60.98	61.00	-5	355	-1.41%
2018/09/06	4	63.45	0	0.00	63.00	4	357	1.12%
2018/09/04	0	0.00	5	65.86	65.50	-5	397	-1.26%
2018/09/03	2	66.30	1	67.00	66.90	1	453	0.22%
2018/08/30	0	0.00	2	65.65	65.60	-2	578	-0.35%
2018/08/28	0	0.00	2	64.30	64.20	-2	643	-0.31%
2018/08/27	4	63.80	3	63.70	63.90	1	649	0.15%
2018/08/24	3	63.50	0	0.00	63.50	3	654	0.46%
2018/08/20	3	65.20	0	0.00	65.20	3	732	0.41%
2018/08/13	1	64.60	0	0.00	65.00	1	770	0.13%
2018/08/10	0	0.00	6	66.15	66.10	-6	765	-0.78%
2018/08/09	8	64.83	0	0.00	64.70	8	762	1.05%
2018/07/30	2	66.30	0	0.00	66.10	2	790	0.25%
2018/07/27	1	67.00	0	0.00	67.60	1	787	0.13%
2018/07/18	1	67.30	0	0.00	67.40	1	803	0.12%
2018/07/17	1	68.50	3	68.40	68.50	-2	803	-0.25%
2018/07/13	3	69.80	1	70.40	69.80	2	806	0.25%
2018/07/09	1	66.50	0	0.00	66.30	1	803	0.12%
2018/07/06	1	67.70	1	68.20	68.20	0	803	0.00%
2018/07/05	3	69.70	2	68.00	68.50	1	791	0.13%
2018/07/02	5	72.10	5	72.70	71.60	0	774	0.00%
2018/06/21	0	0.00	9	75.30	74.00	-9	759	-1.18%
2018/06/20	2	71.20	2	71.30	72.60	0	752	0.00%
2018/06/19	4	73.00	5	71.96	71.00	-1	764	-0.13%
2018/06/15	0	0.00	4	74.70	73.80	-4	771	-0.52%
2018/06/14	0	0.00	10	74.00	74.30	-10	795	-1.26%
2018/06/13	10	74.84	4	74.90	73.70	6	814	0.74%
2018/06/12	6	75.08	21	74.35	74.50	-15	907	-1.65%
2018/06/11	12	75.66	6	76.27	76.40	6	946	0.63%
2018/06/08	31	73.66	12	73.88	72.60	19	887	2.14%
2018/06/07	8	70.46	0	0.00	70.30	8	779	1.03%
2018/06/06	2	70.15	7	69.54	70.30	-5	756	-0.66%
2018/06/05	1	66.50	2	67.90	66.40	-1	706	-0.14%
2018/06/04	5	66.92	2	67.35	67.00	3	702	0.43%
2018/06/01	3	66.70	1	66.40	66.00	2	704	0.28%
2018/05/31	0	0.00	3	69.40	66.10	-3	711	-0.42%
2018/05/30	1	66.00	1	67.50	68.40	0	700	0.00%
2018/05/29	13	67.27	0	0.00	66.80	13	690	1.88%
2018/05/28	1	69.30	3	69.20	68.10	-2	676	-0.30%
2018/05/25	0	0.00	7	66.24	67.30	-7	637	-1.10%
2018/05/24	1	63.90	0	0.00	63.80	1	612	0.16%
2018/05/22	2	64.70	5	64.78	65.20	-3	621	-0.48%
2018/05/21	3	63.13	0	0.00	63.60	3	615	0.49%
2018/05/17	2	64.00	0	0.00	63.40	2	618	0.32%
2018/05/16	1	64.50	2	65.95	64.10	-1	615	-0.16%
2018/05/15	0	0.00	3	65.07	65.30	-3	609	-0.49%
2018/05/14	1	63.40	0	0.00	63.20	1	610	0.16%
2018/05/11	1	62.90	0	0.00	63.40	1	609	0.16%
2018/05/10	1	63.00	0	0.00	62.60	1	611	0.16%
2018/05/09	0	0.00	3	63.50	63.80	-3	608	-0.49%
2018/05/08	0	0.00	2	63.45	63.20	-2	607	-0.33%
2018/05/07	0	0.00	2	63.00	62.90	-2	603	-0.33%
2018/05/03	0	0.00	4	62.08	61.70	-4	597	-0.67%
2018/05/02	2	60.70	0	0.00	60.70	2	593	0.34%
2018/04/30	4	62.00	3	63.50	60.80	1	590	0.17%
2018/04/25	1	60.00	0	0.00	60.60	1	582	0.17%
2018/04/24	2	60.50	0	0.00	60.20	2	581	0.34%
2018/04/20	0	0.00	1	62.10	62.10	-1	576	-0.17%
2018/04/19	3	62.43	2	62.70	61.70	1	575	0.17%
2018/04/18	2	61.30	0	0.00	61.40	2	571	0.35%
2018/04/16	2	63.00	0	0.00	63.20	2	569	0.35%
2018/04/13	5	62.34	0	0.00	62.30	5	568	0.88%
2018/04/12	3	62.77	0	0.00	62.40	3	568	0.53%
2018/04/11	2	63.60	0	0.00	63.50	2	563	0.36%
2018/04/10	2	64.80	0	0.00	64.60	2	561	0.36%
2018/04/03	5	65.40	0	0.00	65.40	5	560	0.89%
2018/04/02	5	67.70	0	0.00	66.30	5	560	0.89%
2018/03/26	0	0.00	2	63.70	64.70	-2	523	-0.38%
2018/03/22	1	65.80	5	64.80	64.10	-4	503	-0.79%
2018/03/21	4	67.95	3	67.60	67.10	1	476	0.21%
2018/03/20	0	0.00	1	69.00	67.40	-1	456	-0.22%
2018/03/19	2	68.05	1	68.00	68.00	1	424	0.24%
2018/03/16	8	69.54	4	69.35	69.50	4	392	1.02%
2018/03/15	1	65.20	16	64.98	64.60	-15	282	-5.31%
2018/03/14	2	60.50	0	0.00	60.50	2	211	0.95%
2018/03/13	1	60.70	0	0.00	60.00	1	210	0.48%
2018/03/12	3	60.90	0	0.00	60.60	3	207	1.45%
2018/03/09	1	61.20	0	0.00	61.10	1	206	0.48%
2018/03/08	0	0.00	2	60.65	60.30	-2	197	-1.01%
2018/03/07	0	0.00	5	60.44	59.60	-5	192	-2.60%
2018/03/06	0	0.00	7	60.10	60.40	-7	184	-3.80%
2018/03/05	9	58.91	0	0.00	58.90	9	171	5.24%
2018/03/02	2	58.70	4	58.70	58.60	-2	170	-1.17%
2018/02/27	7	59.13	0	0.00	58.60	7	167	4.18%
2018/02/23	0	0.00	3	59.40	59.50	-3	162	-1.84%
2018/02/22	1	59.10	5	58.78	58.80	-4	157	-2.55%
2018/02/21	3	57.60	0	0.00	57.60	3	150	1.99%
2018/02/09	3	56.30	9	55.49	56.90	-6	146	-4.09%
2018/02/08	0	0.00	1	56.60	56.70	-1	145	-0.69%
2018/02/07	2	57.50	5	56.72	56.30	-3	145	-2.07%
2018/02/06	19	56.72	10	55.96	55.60	9	141	6.35%
2018/02/02	0	0.00	1	56.90	57.50	-1	132	-0.75%
2018/02/01	0	0.00	1	56.70	56.60	-1	125	-0.80%
2018/01/31	0	0.00	2	55.90	56.00	-2	122	-1.64%
2018/01/29	0	0.00	1	55.60	55.30	-1	121	-0.82%
2018/01/26	0	0.00	29	55.18	55.30	-29	121	-23.89%
2018/01/23	0.2	55.50	0	0.00	55.30	0.2	120	0.12%
2018/01/22	29	55.82	0	0.00	55.80	29	118	24.37%
2018/01/16	0.1	55.50	0	0.00	55.10	0.1	119	0.08%
2018/01/12	3	55.30	0	0.00	55.30	3	117	2.56%
2018/01/09	0	0.00	3	55.70	55.40	-3	112	-2.66%
2018/01/03	0	0.00	2	58.20	57.80	-2	103	-1.93%
2018/01/02	8	57.84	0	0.00	57.90	8	100	7.93%