久元 (6261)-富邦-台中券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.4
漲跌
--
漲幅
0.00%
成交量
224張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	74.80	74.80	-2	573	-0.35%
2024/05/07	0	0.00	1	73.80	75.20	-1	558	-0.18%
2024/05/03	0	0.00	1	76.50	76.60	-1	537	-0.19%
2024/04/24	0	0.00	1	73.80	73.90	-1	513	-0.19%
2024/04/11	0	0.00	1	75.10	75.00	-1	500	-0.20%
2024/04/10	0	0.00	1	74.70	74.60	-1	491	-0.20%
2024/03/29	1	71.80	0	0.00	72.20	1	433	0.23%
2024/03/28	1	72.00	0	0.00	72.20	1	428	0.23%
2024/03/27	0	0.00	1	72.40	72.50	-1	418	-0.24%
2024/03/25	0	0.00	0	70.27	70.20	0	377	-0.01%
2024/03/22	0	0.00	15	69.51	69.80	-15	373	-4.02%
2024/03/20	1	69.80	92	70.08	69.60	-91	354	-25.69%
2024/03/19	0	0.00	1	69.40	69.80	-1	344	-0.29%
2024/03/18	0	0.00	4	69.43	69.50	-4	332	-1.20%
2024/03/15	0	0.00	6	66.73	67.00	-6	296	-2.02%
2024/03/12	5	63.60	0	0.00	63.90	5	272	1.84%
2024/03/08	0	0.00	1	62.69	62.10	-1	265	-0.38%
2024/03/07	0	63.00	0	0.00	62.40	0	263	0.00%
2024/03/06	0	63.50	3	62.60	63.00	-3	264	-1.13%
2024/03/05	2	63.00	0	0.00	63.00	2	263	0.76%
2024/03/01	2	62.20	0	0.00	62.20	2	260	0.77%
2024/02/27	10	62.90	1	62.90	62.10	9	258	3.49%
2024/02/23	0	0.00	1	63.00	62.60	-1	261	-0.38%
2024/02/02	0	0.00	1	64.80	64.90	-1	224	-0.44%
2024/01/31	0	0.00	1	64.70	64.70	-1	225	-0.44%
2024/01/29	1	64.90	0	0.00	65.10	1	224	0.45%
2024/01/25	8	65.40	1	65.00	64.90	7	222	3.14%
2024/01/24	7	65.30	0	0.00	65.30	7	221	3.16%
2024/01/23	5	64.80	0	0.00	65.10	5	220	2.26%
2024/01/18	0	0.00	1	64.70	64.30	-1	217	-0.46%
2024/01/16	1	65.80	0	0.00	65.50	1	220	0.45%
2024/01/11	2	65.60	0	0.00	65.50	2	224	0.89%
2024/01/10	3	65.30	3	64.67	64.70	0	214	0.00%
2024/01/03	1	63.10	1	62.90	62.90	0	192	0.00%
2023/12/29	1	62.60	0	0.00	62.50	1	192	0.52%
2023/12/28	7	62.80	0	0.00	62.90	7	191	3.66%
2023/12/27	2	62.30	0	0.00	62.70	2	191	1.05%
2023/12/26	0	0.00	1	62.10	62.30	-1	189	-0.53%
2023/12/25	0	0.00	1	62.50	62.20	-1	189	-0.53%
2023/12/19	0	0.00	10	61.50	61.80	-10	187	-5.32%
2023/12/15	0.1	63.10	1.1	63.30	63.10	-1	184	-0.54%
2023/12/14	0	0.00	1	63.30	63.40	-1	183	-0.54%
2023/12/13	0	0.00	2	62.75	62.90	-2	178	-1.12%
2023/12/12	0	0.00	1	62.60	62.60	-1	176	-0.57%
2023/12/11	1	62.60	11	62.31	62.70	-10	174	-5.72%
2023/12/08	0	60.60	0	0.00	60.20	0	162	0.00%
2023/12/06	1	61.10	0	0.00	61.00	1	166	0.60%
2023/12/05	0	0.00	11	61.30	61.20	-11	166	-6.60%
2023/12/04	0	0.00	3	61.40	61.30	-3	166	-1.81%
2023/12/01	10	60.70	0	0.00	61.10	10	165	6.04%
2023/11/30	0	0.00	1	60.30	60.50	-1	163	-0.61%
2023/11/29	0	0.00	2	60.00	60.10	-2	164	-1.22%
2023/11/23	0	0.00	1	60.20	60.20	-1	174	-0.57%
2023/11/20	0	0.00	5	59.50	59.60	-5	196	-2.55%
2023/11/17	0	0.00	1	59.20	59.60	-1	202	-0.49%
2023/11/09	0	0.00	0	59.00	58.50	0	220	0.00%
2023/11/06	1	57.80	0	0.00	57.80	1	248	0.40%
2023/11/01	2	57.00	0	0.00	57.00	2	251	0.79%
2023/10/27	1	58.00	0	0.00	58.00	1	262	0.38%
2023/10/24	10	60.20	1	59.10	59.10	9	261	3.44%
2023/10/23	0	0.00	2	60.50	60.80	-2	252	-0.79%
2023/10/20	0.1	57.90	0	0.00	57.60	0.1	228	0.02%
2023/10/18	0	0.00	3	58.40	58.20	-3	230	-1.30%
2023/10/13	5	58.00	0.1	57.70	57.70	4.9	235	2.08%
2023/10/06	0	0.00	3	57.17	57.80	-3	239	-1.25%
2023/10/03	0	0.00	0.2	57.00	56.80	-0.2	241	-0.08%
2023/09/27	0	0.00	1	56.20	56.20	-1	256	-0.39%
2023/09/26	0	56.50	0	0.00	56.30	0	257	0.00%
2023/09/22	20	56.00	0	0.00	56.00	20	258	7.72%
2023/09/19	1	56.90	0	0.00	56.80	1	258	0.39%
2023/09/18	0	0.00	1	57.00	57.00	-1	258	-0.39%
2023/09/15	1	57.20	0	0.00	57.40	1	259	0.39%
2023/09/13	1	56.50	0	0.00	56.70	1	258	0.39%
2023/09/12	1	56.20	0	0.00	56.10	1	260	0.38%
2023/09/07	5	57.88	0	0.00	57.80	5	258	1.93%
2023/09/06	20	58.00	0	0.00	57.90	20	259	7.70%
2023/09/04	10	57.50	0	0.00	57.50	10	259	3.85%
2023/09/01	0	0.00	2	57.40	57.20	-2	259	-0.77%
2023/08/31	5	56.20	0	0.00	57.00	5	258	1.94%
2023/08/29	5	55.50	0	0.00	55.50	5	253	1.97%
2023/08/28	3	55.77	0	0.00	55.80	3	252	1.19%
2023/08/25	0	0.00	1	56.70	56.60	-1	248	-0.40%
2023/08/24	2	62.20	0	0.00	62.40	2	233	0.86%
2023/08/23	0	0.00	3	62.00	62.00	-3	225	-1.33%
2023/08/22	5	62.20	0	0.00	62.30	5	218	2.28%
2023/08/18	4	63.23	0	0.00	63.00	4	208	1.92%
2023/08/17	0	0.00	1	63.20	63.30	-1	206	-0.48%
2023/08/15	5	62.40	0	0.00	62.50	5	203	2.46%
2023/08/11	0.3	65.00	0	0.00	64.80	0.3	191	0.16%
2023/08/08	0	0.00	2	68.20	68.10	-2	173	-1.15%
2023/08/07	10	68.00	0	0.00	68.10	10	175	5.69%
2023/08/02	0	0.00	0	68.40	67.90	0	176	-0.01%
2023/07/19	1	68.30	0	0.00	68.30	1	164	0.61%
2023/07/11	0	0.00	5	66.82	67.00	-5	166	-3.01%
2023/07/05	0	68.80	0	0.00	68.70	0	166	0.01%
2023/06/28	1	66.40	0	0.00	66.30	1	164	0.61%
2023/06/26	0	0.00	0	66.50	66.40	0	167	0.00%
2023/06/20	0	0.00	0	66.90	67.00	0	175	0.00%
2023/06/19	0	0.00	3	66.90	66.80	-3	179	-1.68%
2023/06/13	0	66.80	0	0.00	66.50	0	194	0.00%
2023/06/07	0	0.00	0.2	66.70	66.80	-0.2	206	-0.11%
2023/06/06	1	67.00	0	0.00	66.90	1	209	0.48%
2023/06/05	0	0.00	6	67.15	67.10	-6	211	-2.83%
2023/05/23	5	65.60	0	0.00	66.10	5	228	2.19%
2023/05/18	1	65.00	0.9	65.00	65.00	0.1	229	0.04%
2023/05/16	0	0.00	1	64.40	64.40	-1	228	-0.44%
2023/05/12	1	63.10	0	0.00	63.90	1	230	0.43%
2023/05/09	3	64.80	0	0.00	64.30	3	231	1.30%
2023/05/02	1	64.90	0	0.00	64.90	1	234	0.43%
2023/04/10	0	67.90	0	0.00	67.70	0	213	0.00%
2023/03/27	0	0.00	2	67.90	67.80	-2	200	-1.00%
2023/03/22	0	0.00	2	67.60	67.20	-2	188	-1.06%
2023/03/21	0	0.00	1	67.40	67.40	-1	187	-0.53%
2023/03/16	0	0.00	9	65.07	64.90	-9	178	-5.03%
2023/03/15	2	65.20	0	0.00	65.40	2	173	1.15%
2023/03/14	4	64.48	3	64.60	64.80	1	174	0.57%
2023/03/13	9	64.44	0	0.00	64.40	9	173	5.18%
2023/03/10	0	65.90	0	0.00	64.90	0	170	0.00%
2023/03/09	7	67.06	0	0.00	67.20	7	165	4.24%
2023/03/02	0	64.40	0	0.00	64.90	0	154	0.00%
2023/03/01	1	63.10	0	0.00	64.40	1	153	0.65%
2023/02/24	0	0.00	1	63.60	63.30	-1	150	-0.66%
2023/02/20	1	63.30	2	63.20	63.40	-1	152	-0.66%
2023/02/17	1	62.20	0	0.00	62.40	1	152	0.66%
2023/02/16	0	0.00	2	62.10	62.40	-2	154	-1.30%
2023/01/17	0	59.70	1	59.20	59.30	-1	153	-0.64%
2023/01/13	2	59.00	0	0.00	59.30	2	153	1.30%
2023/01/05	1	57.90	0	0.00	57.90	1	161	0.62%
2022/12/23	1	58.10	0	0.00	58.00	1	177	0.56%
2022/12/16	1	59.30	0	0.00	59.30	1	195	0.51%
2022/12/09	1	59.10	0	0.00	59.00	1	195	0.51%
2022/12/08	1	60.30	0	0.00	60.00	1	191	0.52%
2022/12/01	0	0.00	1	62.00	61.50	-1	194	-0.51%
2022/11/16	0	0.00	1	60.50	60.80	-1	235	-0.42%
2022/11/14	2	60.20	0	0.00	60.20	2	243	0.82%
2022/11/09	1	59.30	0	0.00	59.20	1	247	0.40%
2022/09/27	0	0.00	2	59.00	59.30	-2	307	-0.65%
2022/09/19	0	62.80	0	0.00	62.60	0	324	0.00%
2022/09/14	1	62.50	0	0.00	62.70	1	333	0.30%
2022/09/02	0	65.30	0	0.00	65.00	0	353	0.00%
2022/08/26	0	0.00	3	66.40	66.30	-3	346	-0.87%
2022/08/25	3	66.60	2	66.50	66.50	1	344	0.29%
2022/08/24	2	66.70	0	0.00	66.40	2	342	0.58%
2022/08/23	0	0.00	5	71.30	71.70	-5	320	-1.56%
2022/08/19	0	0.00	1	71.70	72.00	-1	295	-0.34%
2022/07/26	1	67.60	0	0.00	67.50	1	263	0.38%
2022/07/22	6	68.83	0	0.00	68.70	6	263	2.28%
2022/07/21	1	68.80	0	0.00	68.70	1	269	0.37%
2022/07/20	1	67.50	0	0.00	67.60	1	269	0.37%
2022/07/19	4	66.65	0	0.00	67.10	4	271	1.47%
2022/07/15	0	0.00	1.1	65.90	66.10	-1.1	269	-0.39%
2022/07/13	1	63.00	1	63.00	63.20	0	263	0.00%
2022/07/06	2	61.55	0	0.00	61.40	2	262	0.76%
2022/07/04	0	0.00	1	61.30	61.10	-1	265	-0.38%
2022/07/01	1.1	63.06	1	62.50	62.50	0.1	271	0.02%
2022/06/30	1	66.50	0	0.00	66.00	1	261	0.38%
2022/06/28	1	67.00	0	0.00	67.20	1	254	0.39%
2022/05/13	0	0.00	1	72.20	72.80	-1	475	-0.21%
2022/04/25	0	0.00	3	75.90	76.00	-3	711	-0.42%
2022/04/22	1	78.00	2	77.80	78.00	-1	734	-0.14%
2022/04/20	0	0.00	1	77.70	78.50	-1	948	-0.11%
2022/04/15	2	77.20	0	0.00	77.00	2	1,082	0.18%
2022/04/13	1	78.00	0	0.00	78.20	1	1,098	0.09%
2022/04/12	0	0.00	1	78.00	77.40	-1	1,111	-0.09%
2022/04/11	1	77.90	0	0.00	78.00	1	1,116	0.09%
2022/04/07	1	78.30	0	0.00	78.20	1	1,130	0.09%
2022/04/01	1	80.30	0	0.00	80.60	1	1,129	0.09%
2022/03/30	0	0.00	1	82.20	81.90	-1	1,140	-0.09%
2022/03/21	2	82.05	0	0.00	81.90	2	1,163	0.17%
2022/03/17	0	0.00	2	80.75	81.00	-2	1,186	-0.17%
2022/03/16	1	79.30	0	0.00	79.00	1	1,206	0.08%
2022/03/14	1	79.80	0	0.00	80.60	1	1,218	0.08%
2022/03/10	1	79.80	4	79.90	80.20	-3	1,226	-0.24%
2022/03/08	5.5	77.21	0	0.00	76.30	5.5	1,235	0.45%
2022/03/07	1	83.20	0.4	83.50	82.10	0.6	1,180	0.05%
2022/03/04	0	0.00	1	85.00	84.80	-1	1,178	-0.08%
2022/02/25	0.1	82.10	2	82.20	82.00	-1.9	1,430	-0.13%
2022/02/23	0	0.00	1	82.90	83.20	-1	1,571	-0.06%
2022/02/22	0	0.00	1	82.70	82.70	-1	1,594	-0.06%
2022/02/21	0.1	83.60	0	0.00	83.70	0.1	1,611	0.00%
2022/02/14	1.1	83.30	0	0.00	83.10	1.1	1,768	0.06%
2022/02/11	0.2	85.00	0	0.00	84.50	0.2	1,773	0.01%
2022/02/10	2	85.10	0	0.00	85.10	2	1,790	0.11%
2022/02/09	0.3	85.40	0	0.00	85.40	0.3	1,798	0.02%
2022/02/07	0	0.00	5	82.00	82.80	-5	1,805	-0.28%
2022/01/26	5	82.16	1	82.30	81.80	4	1,822	0.22%
2022/01/25	0	0.00	7	83.80	82.30	-7	1,865	-0.38%
2022/01/24	1	83.70	0	0.00	84.00	1	1,924	0.05%
2022/01/21	15	86.69	0	0.00	85.20	15	1,919	0.78%
2022/01/19	0	0.00	2	87.45	87.90	-2	1,909	-0.10%
2022/01/18	2	89.60	2.1	87.14	86.60	-0.1	1,897	0.00%
2022/01/17	10	87.73	1	88.00	88.00	9	1,867	0.48%
2022/01/14	7	86.07	14	86.86	88.10	-7	1,861	-0.38%
2022/01/13	86	88.51	73	88.28	88.50	13	1,832	0.71%
2022/01/12	4	86.33	10	86.05	85.90	-6	1,694	-0.35%
2022/01/11	0.1	84.20	0	0.00	83.40	0.1	1,618	0.00%
2022/01/10	8	82.20	0	0.00	82.80	8	1,636	0.49%
2022/01/07	0	0.00	11	81.60	81.50	-11	1,646	-0.67%
2022/01/06	1	82.80	0	0.00	82.40	1	1,662	0.06%
2022/01/05	2	82.50	0	0.00	82.50	2	1,705	0.12%
2022/01/03	0	0.00	1	84.50	84.30	-1	1,789	-0.06%
2021/12/29	0	0.00	1	83.20	83.20	-1	1,801	-0.06%
2021/12/27	0	0.00	0	83.10	83.40	0	1,824	0.00%
2021/12/24	0	0.00	1	83.00	82.90	-1	1,843	-0.05%
2021/12/23	0	0.00	3	83.20	83.00	-3	1,847	-0.16%
2021/12/22	0	0.00	1	83.10	82.90	-1	1,870	-0.05%
2021/12/21	0	0.00	1	82.30	82.20	-1	1,871	-0.05%
2021/12/20	2	81.50	0	0.00	81.80	2	1,876	0.11%
2021/12/17	2	81.75	3	82.10	82.00	-1	1,883	-0.05%
2021/12/16	0	0.00	3	82.70	83.00	-3	1,887	-0.16%
2021/12/15	3	81.87	2	81.50	81.90	1	1,899	0.05%
2021/12/14	1.2	81.37	0	0.00	81.30	1.2	1,903	0.06%
2021/12/13	1	83.60	0	0.00	83.30	1	1,894	0.05%
2021/12/10	2.2	83.41	0	0.00	83.10	2.2	1,906	0.12%
2021/12/09	1.2	84.65	1	84.60	84.70	0.2	1,900	0.01%
2021/12/08	1	85.10	0	0.00	85.00	1	1,964	0.05%
2021/12/07	1	86.20	0	0.00	85.40	1	1,967	0.05%
2021/12/03	0	0.00	3	85.20	85.30	-3	1,986	-0.15%
2021/12/02	0	0.00	2	83.90	83.80	-2	2,022	-0.10%
2021/11/30	0	0.00	11	85.42	85.20	-11	2,047	-0.54%
2021/11/29	0.2	84.70	0	0.00	84.70	0.2	2,059	0.01%
2021/11/26	3.2	86.32	6	87.37	85.40	-2.8	2,044	-0.14%
2021/11/25	4.2	89.72	4	89.00	88.90	0.2	1,993	0.01%
2021/11/24	9	92.41	1	91.30	89.90	8	1,970	0.41%
2021/11/23	2	92.40	5.4	92.16	92.00	-3.4	1,865	-0.18%
2021/11/22	0	0.00	3	88.40	89.00	-3	1,771	-0.17%
2021/11/19	1	87.60	0	0.00	87.10	1	1,777	0.06%
2021/11/18	0	0.00	1	89.60	88.40	-1	1,782	-0.06%
2021/11/17	2	89.10	3	89.17	88.90	-1	1,790	-0.06%
2021/11/16	9	88.92	0	0.00	88.50	9	1,808	0.50%
2021/11/15	0	0.00	3	88.53	89.40	-3	1,796	-0.17%
2021/11/12	2	87.70	1	87.10	86.70	1	1,796	0.06%
2021/11/11	0	0.00	3	86.43	86.70	-3	1,806	-0.17%
2021/11/10	2	86.50	2.1	85.93	86.30	-0.1	1,862	-0.01%
2021/11/09	0	0.00	8	86.65	86.30	-8	1,896	-0.42%
2021/11/08	0	0.00	1	87.70	86.50	-1	1,906	-0.05%
2021/11/04	1	87.50	0	0.00	87.20	1	2,011	0.05%
2021/11/02	1	87.30	1	89.30	87.50	0	2,152	0.00%
2021/11/01	0	0.00	3.4	89.61	89.40	-3.4	2,156	-0.16%
2021/10/28	1	84.50	0	0.00	84.70	1	2,162	0.05%
2021/10/27	0	0.00	1	83.40	83.70	-1	2,189	-0.05%
2021/10/26	0	0.00	1	83.50	82.20	-1	2,235	-0.04%
2021/10/25	0	0.00	9	83.31	84.20	-9	2,297	-0.39%
2021/10/22	0	0.00	1.2	82.92	82.80	-1.2	2,444	-0.05%
2021/10/21	0	0.00	3	83.33	81.60	-3	2,725	-0.11%
2021/10/19	0	0.00	1	81.80	82.80	-1	3,041	-0.03%
2021/10/18	2	82.65	0	0.00	81.40	2	3,159	0.06%
2021/10/15	2	81.25	3	80.23	80.00	-1	3,183	-0.03%
2021/10/14	3	81.30	5	79.70	79.70	-2	3,220	-0.06%
2021/10/13	2	81.20	5	81.96	80.40	-3	3,230	-0.09%
2021/10/12	5	81.78	5	80.80	81.10	0	3,227	0.00%
2021/10/08	5	81.14	9	79.57	81.10	-4	3,270	-0.12%
2021/10/07	0	0.00	8	76.44	77.30	-8	3,281	-0.24%
2021/10/05	0	0.00	6	72.03	74.00	-6	3,471	-0.17%
2021/10/04	2	72.80	3	73.00	72.60	-1	3,581	-0.03%
2021/10/01	0	0.00	5	74.30	73.30	-5	3,661	-0.14%
2021/09/30	7	75.99	0	0.00	76.00	7	3,843	0.18%
2021/09/29	1.2	75.82	4	75.48	74.80	-2.8	3,930	-0.07%
2021/09/27	1	78.80	0	0.00	78.80	1	4,152	0.02%
2021/09/24	1	78.70	0	0.00	79.20	1	4,223	0.02%
2021/09/23	3	77.47	0	0.00	77.30	3	4,252	0.07%
2021/09/22	1	77.80	2	77.60	77.60	-1	4,307	-0.02%
2021/09/17	0	0.00	1	79.30	79.50	-1	4,411	-0.02%
2021/09/16	1	78.90	0	0.00	79.00	1	4,515	0.02%
2021/09/15	0	0.00	1	78.90	79.40	-1	4,611	-0.02%
2021/09/13	3	80.27	0	0.00	79.90	3	4,727	0.06%
2021/09/10	1	83.60	1	83.60	83.50	0	4,695	0.00%
2021/09/08	2	82.35	2	83.10	82.60	0	4,777	0.00%
2021/09/07	3	84.07	19	83.18	84.30	-16	4,795	-0.33%
2021/09/06	2	87.00	1	87.40	86.10	1	4,799	0.02%
2021/09/03	3	89.03	1	89.20	89.50	2	4,791	0.04%
2021/09/02	6	88.93	1	89.80	87.70	5	4,792	0.10%
2021/08/31	0	0.00	1	87.40	87.50	-1	4,864	-0.02%
2021/08/27	0.1	90.50	5	90.50	90.50	-5	4,967	-0.10%
2021/08/26	2	91.60	8.2	90.85	90.60	-6.2	5,035	-0.12%
2021/08/24	7	88.84	1	89.00	88.10	6	5,072	0.12%
2021/08/23	3	88.70	5	90.00	89.60	-2	5,148	-0.04%
2021/08/20	1	87.00	1	87.00	86.70	0	5,177	0.00%
2021/08/19	1	85.20	0	0.00	85.20	1	5,174	0.02%
2021/08/18	5	83.54	0	87.80	87.80	5	5,200	0.10%
2021/08/17	2.2	84.74	2	85.20	84.00	0.2	5,242	0.00%
2021/08/16	4	87.13	0	0.00	87.40	4	5,243	0.08%
2021/08/13	2	92.20	4	92.58	90.60	-2	5,221	-0.04%
2021/08/12	2.1	89.63	0	0.00	91.00	2.1	5,219	0.04%
2021/08/11	1.2	89.67	0	0.00	89.50	1.2	5,250	0.02%
2021/08/10	14	92.59	29	92.42	91.80	-15	5,270	-0.28%
2021/08/09	1.1	95.64	8	96.64	94.70	-6.9	5,300	-0.13%
2021/08/06	12	98.82	11	98.89	98.10	1	5,335	0.02%
2021/08/05	11	97.15	3.2	96.99	98.50	7.8	5,308	0.15%
2021/08/04	12	96.83	12	96.33	96.20	0	5,429	0.00%
2021/08/03	0.1	94.19	6	94.73	96.00	-5.9	5,493	-0.11%
2021/08/02	3	93.40	4	93.70	93.60	-1	5,612	-0.02%
2021/07/30	20.1	93.12	8	91.96	91.40	12.1	5,716	0.21%
2021/07/29	13	90.73	11	91.58	92.90	2	5,782	0.03%
2021/07/28	31	90.28	27	89.40	90.20	4	5,808	0.07%
2021/07/27	58	101.32	69	99.30	94.80	-11	5,828	-0.19%
2021/07/26	26	98.42	56.2	100.36	104.50	-30.2	5,696	-0.53%
2021/07/23	20.4	95.18	6	95.33	95.00	14.4	5,638	0.26%
2021/07/22	19	94.28	11	95.88	94.10	8	5,878	0.14%
2021/07/21	5	91.32	6	91.77	93.10	-1	5,868	-0.02%
2021/07/20	15	90.95	31	90.85	90.30	-16	5,968	-0.27%
2021/07/19	5	92.70	4	92.78	91.80	1	6,102	0.02%
2021/07/16	7	93.29	11	93.00	92.90	-4	6,344	-0.06%
2021/07/15	13	93.23	3	93.93	92.50	10	6,555	0.15%
2021/07/14	10	91.10	20	91.54	93.50	-10	6,646	-0.15%
2021/07/13	13	95.75	3	96.83	91.20	10	6,610	0.15%
2021/07/12	6.2	95.13	8	94.49	95.60	-1.8	6,531	-0.03%
2021/07/09	9	92.64	11	92.87	91.90	-2	6,524	-0.03%
2021/07/08	5	96.74	11	96.83	96.00	-6	6,457	-0.09%
2021/07/07	19	96.81	21	97.24	97.00	-2	6,414	-0.03%
2021/07/06	6	92.40	6.4	92.42	92.80	-0.4	6,258	-0.01%
2021/07/05	31.4	92.65	24	92.70	92.20	7.4	6,286	0.12%
2021/07/02	16	86.91	0	0.00	88.50	16	6,124	0.26%
2021/07/01	11	88.75	16.1	87.59	87.50	-5.1	6,091	-0.08%
2021/06/30	21	87.35	3.1	87.57	87.10	17.9	6,039	0.30%
2021/06/29	30	87.87	7	87.36	87.00	23	6,019	0.38%
2021/06/28	7	87.91	12	87.58	88.90	-5	5,967	-0.08%
2021/06/25	12	86.74	0	0.00	86.70	12	5,863	0.20%
2021/06/24	3	84.90	4	84.70	86.50	-1	5,777	-0.02%
2021/06/23	4	83.15	4	83.43	84.30	0	5,680	0.00%
2021/06/21	8	80.43	3	81.03	80.20	5	5,543	0.09%
2021/06/18	15	83.07	21	83.21	82.20	-6	5,525	-0.11%
2021/06/17	10	79.97	2	82.65	82.90	8	5,510	0.15%
2021/06/16	7	81.10	4	81.10	80.10	3	5,489	0.05%
2021/06/15	3	81.03	0	0.00	81.20	3	5,463	0.05%
2021/06/11	28	79.37	1	80.00	79.60	27	5,430	0.50%
2021/06/10	10	79.01	0	0.00	78.90	10	5,422	0.18%
2021/06/09	3	79.00	0	0.00	78.70	3	5,432	0.06%
2021/06/08	1	80.80	3	80.93	80.50	-2	5,407	-0.04%
2021/06/07	6	81.45	1	82.40	81.80	5	5,378	0.09%
2021/06/04	2	80.80	1	80.80	80.70	1	5,327	0.02%
2021/06/03	9	80.40	2	80.00	80.90	7	5,281	0.13%
2021/06/02	0	0.00	3.5	79.66	78.90	-3.5	5,177	-0.07%
2021/06/01	2	79.65	1	80.30	80.30	1	5,130	0.02%
2021/05/28	2.1	77.66	1	78.30	77.60	1.1	4,980	0.02%
2021/05/27	0	0.00	0.2	76.20	76.20	-0.2	4,920	0.00%
2021/05/26	7	76.44	0	0.00	76.40	7	4,892	0.14%
2021/05/25	4.4	77.16	5	77.56	77.70	-0.6	4,834	-0.01%
2021/05/24	2	75.05	0	0.00	75.70	2	4,749	0.04%
2021/05/20	2	72.90	0	0.00	73.50	2	4,667	0.04%
2021/05/19	0	0.00	2	73.25	74.60	-2	4,627	-0.04%
2021/05/18	2	73.55	4	71.00	73.20	-2	4,572	-0.04%
2021/05/17	4.2	69.91	0	0.00	67.70	4.2	4,496	0.09%
2021/05/14	1.1	74.91	1	73.80	73.10	0.1	4,395	0.00%
2021/05/13	0	0.00	1	76.00	74.00	-1	4,299	-0.02%
2021/05/12	3	72.93	7.1	70.52	74.40	-4.1	4,214	-0.10%
2021/05/11	0	0.00	2	78.60	76.40	-2	4,042	-0.05%
2021/05/10	0	0.00	11	82.61	82.00	-11	3,925	-0.28%
2021/05/07	11.2	78.35	2	80.90	82.50	9.2	3,788	0.24%
2021/05/06	1	75.20	1	75.00	75.00	0	3,670	0.00%
2021/05/05	0	0.00	1	78.60	77.20	-1	3,544	-0.03%
2021/05/04	6	81.27	1	81.20	80.70	5	3,446	0.15%
2021/05/03	0	0.00	2	87.50	87.00	-2	3,264	-0.06%
2021/04/29	6	86.67	5.1	84.98	88.90	0.9	3,101	0.03%
2021/04/28	37	88.67	34	89.11	88.40	3	2,903	0.10%
2021/04/27	0	0.00	2	85.00	85.00	-2	2,613	-0.08%
2021/04/26	3	82.53	1	83.20	84.90	2	2,504	0.08%
2021/04/23	2	80.15	16	79.38	83.20	-14	2,352	-0.60%
2021/04/22	19	81.33	17	81.65	78.90	2	2,192	0.09%
2021/04/21	11	79.66	8	79.45	81.00	3	1,944	0.15%
2021/04/20	4	73.80	7.7	76.19	77.10	-3.7	1,694	-0.22%
2021/04/19	0.1	70.40	0.1	70.10	70.10	0.1	1,533	0.00%
2021/04/16	5.1	71.08	5	71.20	71.00	0.1	1,501	0.00%
2021/04/15	7.6	71.71	1	69.60	71.90	6.6	1,465	0.45%
2021/04/14	4	69.45	0	0.00	68.80	4	1,426	0.28%
2021/04/13	6	70.80	4	71.65	70.40	2	1,399	0.14%
2021/04/12	1	71.80	5	71.04	70.60	-4	1,395	-0.29%
2021/04/09	5	72.20	2	72.05	70.80	3	1,417	0.21%
2021/04/08	2	67.90	0	0.00	68.10	2	1,312	0.15%
2021/04/07	0	0.00	6	67.00	68.10	-6	1,287	-0.47%
2021/04/01	0	0.00	2	67.20	67.20	-2	1,224	-0.16%
2021/03/31	17	67.92	0	0.00	67.60	17	1,205	1.41%
2021/03/30	6	66.97	1	67.50	67.50	5	1,199	0.42%
2021/03/29	1	66.80	0	0.00	66.80	1	1,184	0.08%
2021/03/26	0	0.00	1	66.40	66.10	-1	1,166	-0.09%
2021/03/25	2	66.00	0	0.00	65.90	2	1,158	0.17%
2021/03/23	2	66.30	10	66.80	65.90	-8	1,145	-0.70%
2021/03/22	7	67.14	2	67.20	67.10	5	1,123	0.44%
2021/03/19	10	65.40	0	0.00	66.50	10	1,098	0.91%
2021/03/15	0	0.00	1	64.60	65.40	-1	1,068	-0.09%
2021/03/12	4	64.33	0	0.00	64.30	4	1,052	0.38%
2021/03/10	0	0.00	0.4	64.10	64.10	-0.4	1,038	-0.03%
2021/03/02	0	0.00	3	63.20	62.20	-3	1,300	-0.23%
2021/02/23	0	0.00	2	63.20	63.10	-2	1,295	-0.15%
2021/02/18	0	0.00	1	62.50	62.40	-1	1,279	-0.08%
2021/02/05	3	61.40	0	0.00	61.30	3	1,281	0.23%
2021/02/03	0	0.00	1	61.30	61.10	-1	1,289	-0.08%
2021/02/01	2	60.95	0	0.00	61.30	2	1,282	0.16%
2021/01/29	1	62.30	0	0.00	61.60	1	1,276	0.08%
2021/01/28	11	64.28	10	63.70	63.60	1	1,254	0.08%
2021/01/26	1	63.10	1	62.20	61.70	0	1,205	0.00%
2021/01/22	0	0.00	1	62.30	62.50	-1	1,185	-0.08%
2021/01/21	0	0.00	2	64.00	62.20	-2	1,178	-0.17%
2021/01/20	0	0.00	3	62.83	62.80	-3	1,162	-0.26%
2021/01/19	0	0.00	2	64.70	64.10	-2	1,124	-0.18%
2021/01/15	1	64.20	0	0.00	63.60	1	1,089	0.09%
2021/01/14	1	64.10	2	64.00	64.20	-1	1,067	-0.09%
2021/01/13	0	0.00	0.1	62.90	62.90	-0.1	1,035	-0.01%
2021/01/12	0	0.00	1	63.10	62.20	-1	1,028	-0.10%
2021/01/08	2	62.80	2	62.70	62.80	0	1,006	0.00%
2021/01/07	13	65.46	11	64.65	63.80	2	996	0.20%
2021/01/06	0	0.00	1	64.30	64.20	-1	949	-0.11%
2021/01/05	0	0.00	7	65.20	64.50	-7	921	-0.76%
2021/01/04	9	65.06	0	0.00	65.50	9	873	1.03%
2020/12/31	0	0.00	3	62.50	62.00	-3	799	-0.38%
2020/12/24	1	61.10	0	0.00	60.80	1	776	0.13%
2020/12/22	0	0.00	1	60.20	58.60	-1	777	-0.13%
2020/12/09	0	0.00	2	63.40	63.40	-2	729	-0.27%
2020/12/08	1	62.60	0	0.00	62.70	1	709	0.14%
2020/12/07	0	0.00	1	62.80	62.10	-1	704	-0.14%
2020/12/03	1	62.50	1	61.70	61.70	0	663	0.00%
2020/12/02	2	63.00	8	62.53	63.00	-6	648	-0.93%
2020/11/30	6	62.57	0	0.00	62.60	6	585	1.03%
2020/11/27	5	61.22	4	62.60	62.80	1	529	0.19%
2020/11/26	0	0.00	1	57.90	57.70	-1	370	-0.27%
2020/11/25	0	0.00	1	57.50	57.50	-1	374	-0.27%
2020/11/19	0	0.00	1	57.00	57.20	-1	393	-0.25%
2020/11/16	0	0.00	2	57.20	57.00	-2	446	-0.45%
2020/11/12	2	55.65	0	0.00	55.80	2	466	0.43%
2020/11/11	1	55.40	0	0.00	55.30	1	461	0.22%
2020/11/04	0	53.00	0	0.00	52.90	0	545	0.00%
2020/10/30	0	0.00	1	52.40	52.40	-1	617	-0.16%
2020/10/23	1	54.70	0	0.00	54.50	1	954	0.10%
2020/09/14	1	57.50	0	0.00	57.50	1	2,101	0.05%
2020/09/10	1	56.50	0	0.00	55.70	1	2,203	0.05%
2020/09/09	2	56.50	0	0.00	56.50	2	2,233	0.09%
2020/09/08	0	0.00	2	57.60	57.20	-2	2,256	-0.09%
2020/08/28	3	58.10	1	58.10	58.10	2	2,506	0.08%
2020/08/26	3	58.00	0	0.00	58.90	3	2,571	0.12%
2020/08/24	1	60.00	2	60.50	60.60	-1	2,600	-0.04%
2020/08/21	2	60.10	2	59.90	60.00	0	2,770	0.00%
2020/08/20	6	59.82	7	59.57	59.50	-1	2,801	-0.04%
2020/08/18	2	63.50	0	0.00	63.50	2	2,870	0.07%
2020/08/14	1	62.60	1	63.40	63.60	0	3,062	0.00%
2020/08/12	2	63.40	0	0.00	63.90	2	3,338	0.06%
2020/08/11	1	66.70	1	66.80	65.20	0	3,357	0.00%
2020/08/07	0	0.00	3	67.60	67.20	-3	3,481	-0.09%
2020/08/06	4	67.20	4	67.00	66.80	0	3,504	0.00%
2020/08/05	0	0.00	9	67.57	67.20	-9	3,576	-0.25%
2020/08/04	0	0.00	2	67.70	68.50	-2	3,597	-0.06%
2020/08/03	2	68.30	1	69.30	67.70	1	3,712	0.03%
2020/07/31	21	70.13	11	70.17	69.00	10	3,852	0.26%
2020/07/30	3	68.80	42	67.79	69.30	-39	3,756	-1.04%
2020/07/29	3	66.57	2	67.40	66.20	1	3,681	0.03%
2020/07/28	8	67.36	3	68.20	66.40	5	3,656	0.14%
2020/07/27	1	66.10	4	66.53	66.30	-3	3,581	-0.08%
2020/07/24	2	65.65	0	0.00	64.80	2	3,543	0.06%
2020/07/23	4	66.18	1	66.80	66.80	3	3,536	0.08%
2020/07/22	4	65.53	1	66.10	66.10	3	3,561	0.08%
2020/07/21	0	0.00	2	65.10	65.10	-2	3,550	-0.06%
2020/07/20	2	62.95	4	64.10	64.30	-2	3,539	-0.06%
2020/07/17	0	0.00	2	63.10	62.60	-2	3,527	-0.06%
2020/07/16	1	64.60	1	64.50	64.50	0	3,510	0.00%
2020/07/15	1	65.10	3	65.90	63.90	-2	3,498	-0.06%
2020/07/13	1	65.50	0	0.00	65.40	1	3,467	0.03%
2020/07/10	13	66.67	7	69.49	65.50	6	3,445	0.17%
2020/07/09	3	69.77	4	67.33	71.00	-1	3,340	-0.03%
2020/07/08	2	64.90	3	66.00	65.20	-1	3,205	-0.03%
2020/07/06	1	66.90	7	66.70	66.90	-6	3,154	-0.19%
2020/07/03	8	66.13	14	66.83	67.00	-6	3,110	-0.19%
2020/07/01	16	65.48	2	66.40	65.40	14	3,009	0.47%
2020/06/30	3	64.70	7	63.87	65.50	-4	2,934	-0.14%
2020/06/29	5	63.30	6	62.97	63.10	-1	2,855	-0.04%
2020/06/24	0	0.00	4	63.00	62.40	-4	2,828	-0.14%
2020/06/23	0	0.00	1	62.10	61.40	-1	2,787	-0.04%
2020/06/22	3	61.43	0	0.00	61.00	3	2,775	0.11%
2020/06/19	7	62.50	2	62.40	62.30	5	2,767	0.18%
2020/06/18	2	63.60	19	63.38	63.70	-17	2,722	-0.62%
2020/06/17	1	61.40	0	0.00	61.40	1	2,634	0.04%
2020/06/16	0	0.00	1	63.30	62.20	-1	2,636	-0.04%
2020/06/15	0	0.00	2	61.75	61.60	-2	2,623	-0.08%
2020/06/12	1	59.90	1	60.80	61.50	0	2,610	0.00%
2020/06/11	1	59.50	3	58.87	59.10	-2	2,576	-0.08%
2020/06/10	2	62.10	0	0.00	61.90	2	2,521	0.08%
2020/06/09	2	63.10	2	62.50	62.70	0	2,505	0.00%
2020/06/08	1	62.00	0	0.00	61.60	1	2,475	0.04%
2020/06/05	0	0.00	3	62.40	62.30	-3	2,459	-0.12%
2020/06/04	1	63.30	0	0.00	62.10	1	2,452	0.04%
2020/06/03	0	0.00	5	62.40	62.60	-5	2,437	-0.21%
2020/06/02	35	62.93	18	62.30	61.50	17	2,419	0.70%
2020/06/01	19	62.98	3	63.20	63.20	16	2,379	0.67%
2020/05/29	4	63.20	3	63.17	62.70	1	2,354	0.04%
2020/05/28	11	64.14	11	65.82	63.00	0	2,331	0.00%
2020/05/27	9	61.83	9	62.60	62.80	0	2,161	0.00%
2020/05/26	4	62.30	5	62.02	61.70	-1	2,130	-0.05%
2020/05/25	4	63.20	30	62.78	62.70	-26	2,087	-1.25%
2020/05/22	6	62.70	8	62.28	62.40	-2	2,024	-0.10%
2020/05/21	18	62.41	17	62.70	61.80	1	1,968	0.05%
2020/05/20	68	61.28	33	60.95	62.50	35	1,857	1.88%
2020/05/19	11	59.33	12	59.85	60.40	-1	1,679	-0.06%
2020/05/18	9	59.29	3	58.50	58.50	6	1,619	0.37%
2020/05/15	6	57.97	0	0.00	57.90	6	1,614	0.37%
2020/05/14	14	59.31	13	59.22	57.70	1	1,641	0.06%
2020/05/13	0	0.00	6	57.75	58.10	-6	1,635	-0.37%
2020/05/12	8	58.93	28	58.52	58.70	-20	1,600	-1.25%
2020/05/11	23	58.58	10	57.62	57.50	13	1,523	0.85%
2020/05/08	21	59.75	14	58.83	59.10	7	1,467	0.48%
2020/05/07	9	56.18	7	58.70	58.70	2	1,333	0.15%
2020/05/06	2	53.65	13	53.38	53.90	-11	1,164	-0.94%
2020/05/05	0	0.00	6	51.05	50.80	-6	1,108	-0.54%
2020/05/04	1	50.40	0	0.00	50.10	1	1,104	0.09%
2020/04/30	1	50.80	0	0.00	50.70	1	1,099	0.09%
2020/04/29	0	0.00	2	50.60	50.50	-2	1,107	-0.18%
2020/04/28	6	50.73	7	50.61	50.50	-1	1,110	-0.09%
2020/04/27	9	50.60	2	50.35	50.70	7	1,118	0.63%
2020/04/24	0	0.00	1	49.20	49.10	-1	1,080	-0.09%
2020/04/23	5	48.93	0	0.00	49.00	5	1,081	0.46%
2020/04/22	2	47.98	0	0.00	48.50	2	1,080	0.19%
2020/04/20	3	48.33	0	0.00	48.60	3	1,079	0.28%
2020/04/17	0	0.00	2	48.95	48.10	-2	1,093	-0.18%
2020/04/16	8	48.33	0	0.00	48.10	8	1,127	0.71%
2020/04/15	2	47.38	2	47.45	47.30	0	1,130	0.00%
2020/04/14	2	46.98	3	47.13	47.00	-1	1,155	-0.09%
2020/04/09	1	46.40	1	46.40	46.30	0	1,204	0.00%
2020/04/08	5	44.25	2	44.28	44.90	3	1,207	0.25%
2020/04/06	1	42.95	0	0.00	42.95	1	1,255	0.08%
2020/03/27	1	42.05	0	0.00	41.80	1	1,313	0.08%
2020/03/24	0	0.00	1	40.50	40.15	-1	1,339	-0.07%
2020/03/23	1	39.10	1	39.60	39.15	0	1,347	0.00%
2020/03/20	1	39.80	0	0.00	40.30	1	1,359	0.07%
2020/03/16	1	46.30	1	44.85	44.10	0	1,442	0.00%
2020/03/13	2	44.20	1	43.05	46.75	1	1,508	0.07%
2020/03/12	2	47.20	2	45.80	45.90	0	1,507	0.00%
2020/03/11	1	48.55	0	0.00	48.10	1	1,500	0.07%
2020/03/10	0	0.00	2	48.50	49.45	-2	1,494	-0.13%
2020/03/06	0	0.00	2	50.80	51.20	-2	1,463	-0.14%
2020/02/27	1	50.40	0	0.00	49.80	1	1,422	0.07%
2020/02/26	2	51.00	5	50.90	51.00	-3	1,407	-0.21%
2020/02/25	0	0.00	1	50.30	51.40	-1	1,397	-0.07%
2020/02/24	0	0.00	6	51.50	51.00	-6	1,381	-0.43%
2020/02/21	2	53.10	0	0.00	52.90	2	1,356	0.15%
2020/02/20	5	53.96	7	54.33	54.10	-2	1,336	-0.15%
2020/02/19	5	53.20	0	0.00	53.10	5	1,307	0.38%
2020/02/18	2	53.80	1	54.00	53.10	1	1,284	0.08%
2020/02/17	6	52.85	1	52.60	55.00	5	1,232	0.41%
2020/02/14	13	53.13	19	52.94	52.60	-6	1,145	-0.52%
2020/02/13	0	0.00	2	50.40	49.65	-2	1,050	-0.19%
2020/02/12	1	49.50	0	0.00	49.60	1	1,042	0.10%
2020/02/11	0	0.00	2	49.05	49.10	-2	1,033	-0.19%
2020/02/07	2	48.55	0	0.00	48.60	2	1,025	0.20%
2020/02/06	2	49.45	1	49.50	49.50	1	1,022	0.10%
2020/02/04	0	0.00	1	48.00	48.30	-1	1,007	-0.10%
2020/02/03	1	47.40	3	45.77	47.30	-2	999	-0.20%
2020/01/31	3	47.47	3	47.77	47.70	0	981	0.00%
2020/01/15	1	52.10	0	0.00	51.90	1	904	0.11%
2020/01/14	1	52.00	0.1	52.40	52.40	1	895	0.11%
2020/01/13	2	52.40	0	0.00	52.10	2	878	0.23%
2020/01/09	1	51.70	0	0.00	51.70	1	814	0.12%
2020/01/08	2	51.60	0	0.00	51.00	2	801	0.25%
2020/01/07	2	51.80	0	0.00	53.00	2	769	0.26%
2020/01/06	0	0.00	30	51.03	51.00	-30	741	-4.05%
2020/01/03	1	52.00	1	52.50	52.30	0	721	0.00%
2019/12/31	10	52.66	5	53.26	52.60	5	674	0.74%
2019/12/30	0	0.00	10	51.70	51.80	-10	623	-1.60%
2019/12/19	4	50.90	3	51.27	51.20	1	507	0.20%
2019/12/17	10	49.95	1	50.00	50.30	9	454	1.98%
2019/12/16	2	50.40	14	50.36	50.60	-12	434	-2.76%
2019/12/13	30	47.77	0	0.00	47.90	30	367	8.16%
2019/12/12	6	47.48	1	47.55	47.35	5	349	1.43%
2019/12/11	3	47.68	6	47.91	47.75	-3	324	-0.92%
2019/12/10	2	46.90	3	47.20	47.55	-1	275	-0.36%
2019/12/09	1	43.90	2	45.05	45.30	-1	194	-0.51%
2019/12/04	0	0.00	3	42.15	42.85	-3	148	-2.01%
2019/12/03	3	41.90	0	0.00	42.10	3	149	2.01%
2019/11/26	0	0.00	3	42.65	42.70	-3	158	-1.89%
2019/11/21	1	42.40	0	0.00	42.40	1	181	0.55%
2019/11/18	0	0.00	2	42.80	43.15	-2	184	-1.09%
2019/11/08	0	0.00	1	42.00	42.00	-1	199	-0.50%
2019/11/05	3	42.60	1	42.60	42.40	2	199	1.00%
2019/11/04	3	42.28	2	42.10	42.30	1	197	0.51%
2019/11/01	0	0.00	5	40.95	40.95	-5	195	-2.56%
2019/10/22	2	41.50	0	0.00	41.45	2	220	0.91%
2019/10/14	0	0.00	3	41.05	40.85	-3	224	-1.34%
2019/10/04	0	0.00	1	41.75	41.85	-1	229	-0.44%
2019/09/23	0	0.00	5	42.50	42.45	-5	231	-2.16%
2019/09/17	0	0.00	0	42.25	42.10	0	231	-0.02%
2019/09/11	0	0.00	10	42.60	42.50	-10	232	-4.30%
2019/09/03	0	0.00	0.1	42.30	42.20	-0.1	225	-0.04%
2019/08/30	1	42.75	0	0.00	42.55	1	221	0.45%
2019/08/28	4	45.38	1	45.30	45.25	3	211	1.42%
2019/08/16	0	0.00	2	43.60	43.45	-2	177	-1.13%
2019/08/13	1	44.95	0	0.00	44.75	1	158	0.63%
2019/07/29	0	0.00	1	46.50	46.60	-1	157	-0.63%
2019/07/23	0	0.00	4	44.95	44.95	-4	144	-2.77%
2019/07/22	2	45.05	0	0.00	44.85	2	148	1.35%
2019/07/09	0	0.00	1	43.80	43.70	-1	168	-0.59%
2019/07/05	3	43.88	0	0.00	43.90	3	178	1.68%
2019/07/04	1	44.15	0	0.00	44.05	1	178	0.56%
2019/07/02	1	44.05	0	0.00	44.10	1	190	0.53%
2019/06/28	1	43.45	0	0.00	43.40	1	193	0.52%
2019/06/24	0	0.00	1	43.30	43.45	-1	224	-0.45%
2019/06/19	1	42.50	0	0.00	42.60	1	298	0.34%
2019/05/30	1	42.20	0	0.00	42.00	1	342	0.29%
2019/05/24	0	0.00	1	41.35	41.50	-1	350	-0.29%
2019/05/22	1	43.00	0	0.00	41.80	1	351	0.28%
2019/05/16	0.1	43.05	0	0.00	42.85	0.1	351	0.03%
2019/04/26	1	45.70	0	0.00	45.70	1	354	0.28%
2019/04/25	1	46.50	0	0.00	46.35	1	350	0.29%
2019/04/24	1	46.20	0	0.00	46.10	1	350	0.29%
2019/04/22	0	46.25	0	0.00	46.25	0	348	0.00%
2019/04/18	5	46.80	0	0.00	46.40	5	344	1.45%
2019/04/10	0	0.00	2	46.70	46.50	-2	309	-0.65%
2019/04/09	0	0.00	2	46.15	46.70	-2	306	-0.65%
2019/04/08	0	0.00	11	46.08	46.00	-11	300	-3.67%
2019/04/02	1	45.80	0	0.00	45.95	1	292	0.34%
2019/03/29	3	45.45	0	0.00	45.55	3	283	1.06%
2019/03/26	6	45.84	1	47.20	47.00	5	259	1.92%
2019/03/22	5	46.90	2	46.23	46.30	3	226	1.33%
2019/03/21	1	44.85	2	44.63	44.70	-1	187	-0.53%
2019/03/19	0	0.00	5	43.60	43.90	-5	180	-2.77%
2019/03/14	1	43.95	2	44.10	43.85	-1	173	-0.58%
2019/03/12	5	43.05	0	0.00	43.00	5	164	3.05%
2019/03/07	1	43.50	0	0.00	42.80	1	166	0.60%
2019/02/22	0	0.00	2	42.88	43.00	-2	160	-1.25%
2019/02/21	1	42.90	0	0.00	42.90	1	161	0.62%
2019/02/12	0	0.00	2	42.70	42.30	-2	159	-1.25%
2019/02/11	1	42.05	1	42.25	42.45	0	157	0.00%
2019/01/30	0	0.00	1	42.05	42.05	-1	154	-0.65%
2019/01/25	3	40.98	0	0.00	41.10	3	152	1.97%
2019/01/22	0	0.00	1	41.20	41.15	-1	157	-0.63%
2019/01/21	2	40.50	0	0.00	40.95	2	161	1.24%
2019/01/11	0	0.00	0.3	40.00	40.05	-0.3	177	-0.18%
2019/01/10	1	40.30	0	0.00	40.05	1	176	0.57%
2019/01/02	0	0.00	0.1	40.05	40.05	-0.1	213	-0.04%
2018/12/20	1	39.25	0	0.00	39.25	1	233	0.43%
2018/12/13	0	0.00	0.2	40.80	40.60	-0.2	268	-0.06%
2018/11/30	0	0.00	15	40.82	40.85	-15	288	-5.20%
2018/11/28	5	40.40	0.1	40.45	40.30	4.9	285	1.71%
2018/11/27	0	0.00	0	41.00	39.95	0	283	0.00%
2018/11/23	0	0.00	0	40.70	39.50	0	285	-0.01%
2018/11/21	0.3	40.30	0	0.00	40.25	0.3	287	0.11%
2018/11/16	0	0.00	1	39.90	39.80	-1	314	-0.32%
2018/11/15	0	0.00	1	39.75	39.75	-1	318	-0.31%
2018/11/13	0	0.00	0.3	38.85	38.75	-0.3	319	-0.09%
2018/11/07	0	0.00	1	38.40	38.50	-1	342	-0.29%
2018/11/06	1	38.00	0	0.00	38.00	1	352	0.28%
2018/11/05	2	39.30	0	0.00	39.30	2	353	0.57%
2018/11/02	0	0.00	1	39.50	39.30	-1	356	-0.28%
2018/11/01	1	38.90	0	0.00	38.85	1	356	0.28%
2018/10/26	0	0.00	1	37.70	37.65	-1	351	-0.28%
2018/10/25	10	38.50	0	0.00	38.40	10	350	2.85%
2018/10/23	0	0.00	7	40.03	40.00	-7	340	-2.06%
2018/10/22	1	40.50	0	0.00	40.45	1	339	0.29%
2018/10/16	1	40.60	10	40.65	40.50	-9	339	-2.65%
2018/10/11	0.3	42.10	0	0.00	39.90	0.3	334	0.09%
2018/10/03	0	0.00	0.3	47.40	44.70	-0.3	314	-0.08%
2018/09/19	1.1	46.06	2	45.85	46.15	-0.9	345	-0.25%
2018/09/18	0.1	43.60	0	0.00	43.30	0.1	324	0.04%
2018/09/17	1	43.55	0	0.00	43.65	1	327	0.30%
2018/09/06	0	0.00	0	45.50	45.00	0	332	0.00%
2018/08/29	0.2	47.00	0	0.00	47.00	0.2	367	0.06%
2018/08/24	1	47.35	0	0.00	47.15	1	404	0.25%
2018/08/23	1	51.70	0	0.00	51.80	1	397	0.25%
2018/08/22	1	51.50	1	51.60	51.40	0	389	0.00%
2018/08/17	0	0.00	1	51.30	51.30	-1	406	-0.25%
2018/08/08	0	0.00	3	53.40	52.90	-3	425	-0.71%
2018/08/06	0	0.00	1	53.10	52.80	-1	446	-0.22%
2018/08/02	1	53.10	0	0.00	52.70	1	453	0.22%
2018/08/01	2	52.60	1	53.00	53.00	1	462	0.22%
2018/07/31	2	52.30	0	0.00	52.20	2	468	0.43%
2018/07/25	1	52.10	0	0.00	51.90	1	475	0.21%
2018/07/23	3	51.80	1	51.60	51.70	2	482	0.41%
2018/07/18	0	0.00	1	52.10	51.70	-1	505	-0.20%
2018/07/16	2	51.70	0	0.00	51.70	2	514	0.39%
2018/07/11	1	51.60	0	0.00	51.20	1	554	0.18%
2018/07/10	0	0.00	1	51.70	51.60	-1	566	-0.18%
2018/07/06	3	52.03	1	53.50	51.60	2	597	0.33%
2018/06/20	0	0.00	10	54.80	54.80	-10	725	-1.38%
2018/06/15	0	0.00	5.2	55.80	55.60	-5.2	737	-0.71%
2018/06/13	0	0.00	1	56.30	56.30	-1	738	-0.14%
2018/06/04	1	57.70	0	0.00	57.00	1	721	0.14%
2018/05/31	0	0.00	2	55.30	55.10	-2	698	-0.29%
2018/05/29	0	0.00	4	55.30	55.20	-4	696	-0.57%
2018/05/24	10	56.40	9	55.60	56.10	1	684	0.15%
2018/05/23	2	55.30	2	55.20	55.20	0	687	0.00%
2018/05/18	4	56.10	0	0.00	56.10	4	689	0.58%
2018/05/17	0	0.00	13	56.40	56.50	-13	707	-1.84%
2018/05/16	2	56.20	2	56.80	56.60	0	715	0.00%
2018/05/15	0	0.00	1	57.10	57.10	-1	722	-0.14%
2018/05/11	0	0.00	1	58.70	58.50	-1	767	-0.13%
2018/05/10	1	58.20	0	0.00	58.20	1	771	0.13%
2018/05/09	1	58.60	0	0.00	58.50	1	789	0.13%
2018/05/08	4	58.55	5	58.10	58.80	-1	788	-0.13%
2018/05/07	15	58.38	0	0.00	58.20	15	792	1.89%
2018/05/03	0	58.50	11	58.51	58.60	-11	811	-1.36%
2018/05/02	2	58.80	0	0.00	59.20	2	843	0.24%
2018/04/27	10	58.50	0	0.00	58.80	10	921	1.09%
2018/04/26	7	59.20	1	58.20	57.80	6	955	0.63%
2018/04/25	11	58.98	0	0.00	59.10	11	971	1.13%
2018/04/24	5	59.06	0	0.00	58.60	5	1,045	0.48%
2018/04/20	0	0.00	5	61.00	60.40	-5	1,071	-0.47%
2018/04/19	1	61.10	1	61.60	60.80	0	1,180	0.00%
2018/04/18	2	61.35	2	60.85	61.10	0	1,189	0.00%
2018/04/17	0	0.00	2	60.50	60.60	-2	1,188	-0.17%
2018/04/16	1	59.30	0	0.00	59.80	1	1,238	0.08%
2018/04/13	1	61.30	2	61.30	60.60	-1	1,291	-0.08%
2018/04/12	0	0.00	1	61.00	61.70	-1	1,352	-0.07%
2018/04/11	0	0.00	3	61.23	60.80	-3	1,412	-0.21%
2018/04/10	1	60.60	0	0.00	60.70	1	1,429	0.07%
2018/04/03	3	59.87	1	59.60	60.50	2	1,398	0.14%
2018/04/02	1	59.90	1	59.90	59.90	0	1,391	0.00%
2018/03/31	1	59.30	0	0.00	59.10	1	1,377	0.07%
2018/03/30	1	59.60	1	59.10	59.10	0	1,386	0.00%
2018/03/29	1	59.20	0	0.00	59.20	1	1,426	0.07%
2018/03/21	3	57.07	0	0.00	57.10	3	1,426	0.21%
2018/03/13	0	0.00	3	56.50	56.70	-3	1,522	-0.20%
2018/03/12	0	0.00	3	55.90	55.90	-3	1,521	-0.20%
2018/03/08	0	0.00	1	55.40	55.30	-1	1,549	-0.06%
2018/03/07	1	56.10	0	0.00	55.20	1	1,556	0.06%
2018/02/26	0	0.00	3	56.03	56.10	-3	1,723	-0.17%
2018/02/12	1	54.20	0	0.00	53.50	1	1,863	0.05%
2018/02/09	4	53.50	0	0.00	53.60	4	1,858	0.22%
2018/02/07	3	56.17	0	0.00	55.90	3	1,829	0.16%
2018/02/06	2	56.50	0	0.00	55.70	2	1,820	0.11%
2018/01/30	0	0.00	2	60.90	59.80	-2	1,807	-0.11%
2018/01/29	1	60.90	0	0.00	60.70	1	1,839	0.05%
2018/01/26	4	60.30	0	0.00	60.70	4	1,885	0.21%
2018/01/25	0	0.00	1	60.30	60.30	-1	1,892	-0.05%
2018/01/23	2	62.25	7	63.24	62.30	-5	1,882	-0.27%
2018/01/22	2	62.00	26	62.28	61.80	-24	1,846	-1.30%
2018/01/19	1	61.70	7	60.91	60.70	-6	1,827	-0.33%
2018/01/18	6	61.35	5	63.22	61.10	1	1,816	0.06%
2018/01/17	0	0.00	1	61.50	60.90	-1	1,755	-0.06%
2018/01/16	2	61.00	0	0.00	61.20	2	1,770	0.11%
2018/01/15	7	62.00	12	62.28	61.30	-5	1,823	-0.27%
2018/01/12	6	60.35	1	60.50	60.50	5	1,721	0.29%
2018/01/11	1	60.50	0	0.00	59.50	1	1,717	0.06%
2018/01/10	2	61.50	2	60.50	60.30	0	1,713	0.00%
2018/01/09	1	59.60	1	61.50	61.70	0	1,687	0.00%
2018/01/08	9	61.31	7	61.37	59.00	2	1,641	0.12%
2018/01/05	1	60.60	15	60.27	60.30	-14	1,605	-0.87%
2018/01/04	6	59.58	5	59.24	59.00	1	1,550	0.06%
2018/01/03	4	58.38	10	58.40	58.30	-6	1,595	-0.38%
2018/01/02	0	0.00	1	57.90	57.90	-1	1,637	-0.06%