全國電 (6281)-富邦-台中券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.5
漲跌
▼0.4
漲幅
-0.47%
成交量
59張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	84.70	84.90	-3	156	-1.91%
2024/05/10	0	0.00	2	84.30	84.50	-2	155	-1.29%
2024/05/09	4	84.20	0	0.00	84.40	4	154	2.59%
2024/05/06	0.1	84.60	0.1	84.84	84.50	0.1	152	0.03%
2024/05/03	6	84.30	0	0.00	84.30	6	151	3.97%
2024/04/29	0.1	84.80	0	0.00	84.50	0.1	150	0.07%
2024/04/19	0	0.00	1	84.20	84.20	-1	149	-0.67%
2024/04/15	0	0.00	1	84.90	84.90	-1	142	-0.70%
2024/04/12	0.1	84.70	0	0.00	84.60	0.1	139	0.07%
2024/04/09	1	84.50	0	0.00	84.70	1	137	0.73%
2024/04/08	0	0.00	1	85.30	85.00	-1	133	-0.75%
2024/04/03	1	84.80	0	0.00	84.70	1	128	0.78%
2024/04/02	0	0.00	0.1	83.70	83.50	-0.1	122	-0.04%
2024/03/25	2	83.80	0	0.00	83.70	2	108	1.86%
2024/03/22	2	83.05	0	0.00	83.70	2	104	1.92%
2024/03/20	1	87.60	0	0.00	87.50	1	84	1.18%
2024/03/19	1	87.50	0	0.00	87.60	1	80	1.25%
2024/03/18	1	87.20	0	0.00	87.40	1	77	1.30%
2024/03/15	0.1	87.30	0	0.00	87.20	0.1	72	0.14%
2024/03/05	0	0.00	0.1	86.30	86.30	-0.1	59	-0.08%
2024/03/04	1	86.30	0	0.00	86.30	1	58	1.72%
2024/02/26	0.1	85.20	0	0.00	85.10	0.1	48	0.10%
2024/02/21	0	0.00	0	84.90	84.90	0	45	-0.07%
2024/01/26	0	85.35	0	0.00	85.10	0	43	0.05%
2024/01/11	0.1	85.20	0	0.00	84.80	0.1	38	0.26%
2024/01/10	0	85.09	0	0.00	85.20	0	38	0.03%
2023/12/28	1	84.90	0	0.00	85.10	1	34	2.86%
2023/12/12	1	84.90	0	0.00	85.00	1	29	3.40%
2023/10/30	0	0.00	0.2	84.60	84.60	-0.2	24	-0.60%
2023/10/17	0	0.00	1	84.80	84.90	-1	25	-3.96%
2023/10/06	0	0.00	2	84.40	84.50	-2	26	-7.66%
2023/10/05	0.1	84.50	0	0.00	84.50	0.1	25	0.39%
2023/10/03	0.2	85.40	0	0.00	84.50	0.2	25	0.58%
2023/09/22	2	84.60	0	0.00	84.40	2	27	7.16%
2023/09/05	0	0.00	1	85.00	85.10	-1	25	-3.88%
2023/08/25	0	85.00	0	0.00	85.00	0	25	0.07%
2023/07/24	0.1	84.98	0	0.00	85.30	0.1	26	0.22%
2023/07/10	0	0.00	1	86.00	85.80	-1	26	-3.75%
2023/06/21	0.1	85.10	0	0.00	85.70	0.1	35	0.28%
2023/04/07	0	0.00	4	83.80	83.90	-4	44	-9.08%
2023/03/30	0	0.00	0	83.60	83.80	0	42	-0.01%
2023/03/10	1	86.80	0	0.00	87.10	1	28	3.46%
2023/02/24	0	0.00	0	85.50	85.80	0	21	-0.02%
2023/02/20	2	83.60	1	83.90	84.00	1	19	5.14%
2023/02/10	1	84.10	0	0.00	84.10	1	18	5.36%
2023/01/13	0	0.00	1	82.70	82.60	-1	18	-5.35%
2022/10/26	0	0.00	0	80.50	80.90	0	25	-0.01%
2022/10/25	0	80.90	0	0.00	80.70	0	26	0.01%
2022/10/11	0	0.00	5	80.60	80.60	-5	27	-18.47%
2022/10/07	2	81.20	0	0.00	81.10	2	27	7.33%
2022/09/07	1	82.90	0	0.00	82.30	1	42	2.33%
2022/08/30	4	82.68	0	0.00	82.90	4	43	9.21%
2022/08/16	0	0.00	0	83.00	83.00	0	44	-0.07%
2022/08/15	0	0.00	6	82.40	82.50	-6	44	-13.43%
2022/08/05	1	80.90	0	0.00	80.80	1	45	2.22%
2022/08/04	1	80.50	0	0.00	80.70	1	44	2.23%
2022/07/28	1	81.00	0	0.00	81.20	1	40	2.45%
2022/07/27	5	81.00	0	0.00	81.00	5	40	12.33%
2022/07/01	0	0.00	2	84.80	84.80	-2	40	-4.90%
2022/06/30	0	0.00	2	86.10	85.50	-2	38	-5.13%
2022/06/23	0	0.00	2	86.60	86.60	-2	31	-6.40%
2022/06/20	0	0.00	1	86.00	85.60	-1	32	-3.12%
2022/06/14	0	0.00	0.1	86.20	85.60	-0.1	36	-0.16%
2022/06/09	1	86.00	0	0.00	86.20	1	37	2.69%
2022/05/19	0	0.00	3	85.10	85.10	-3	48	-6.20%
2022/05/16	0	0.00	1	85.30	86.00	-1	47	-2.08%
2022/05/13	1	85.00	0	0.00	85.20	1	48	2.08%
2022/05/03	0	0.00	1	86.10	86.10	-1	49	-2.00%
2022/03/07	0	0.00	1	84.50	83.90	-1	54	-1.83%
2022/02/16	0	0.00	1	82.40	82.60	-1	49	-2.03%
2022/02/15	0	0.00	5	82.40	82.30	-5	48	-10.23%
2022/02/14	1	82.20	9	82.20	82.40	-8	48	-16.44%
2022/01/19	4	81.95	0	0.00	81.80	4	46	8.57%
2022/01/17	3	81.90	0	0.00	82.00	3	45	6.61%
2021/12/29	6	82.32	0	0.00	82.20	6	39	15.06%
2021/12/21	1	82.20	0	0.00	82.20	1	34	2.86%
2021/11/29	0	0.00	0	82.90	82.80	0	35	0.00%
2021/11/12	0	0.00	1	83.30	83.30	-1	40	-2.49%
2021/10/25	0	0.00	0.1	84.00	84.20	-0.1	44	-0.16%
2021/10/05	2	83.10	0	0.00	83.50	2	64	3.10%
2021/09/28	2	84.70	0	0.00	84.20	2	65	3.07%
2021/09/27	0.1	85.30	0	0.00	84.70	0.1	65	0.15%
2021/09/17	0	0.00	1	84.00	84.00	-1	66	-1.50%
2021/09/08	0	84.90	0	0.00	84.60	0	67	0.00%
2021/08/31	1	85.30	0	0.00	85.40	1	65	1.54%
2021/08/18	0	83.40	0	0.00	83.40	0	59	0.02%
2021/07/27	0	82.70	0	0.00	82.10	0	77	0.04%
2021/07/21	0	0.00	4	81.20	81.20	-4	78	-5.09%
2021/07/20	1	85.40	0	0.00	85.30	1	76	1.31%
2021/07/08	2	85.40	0	0.00	85.50	2	73	2.72%
2021/07/07	0	85.00	0	0.00	85.10	0	73	0.01%
2021/07/05	1	84.70	0	0.00	84.70	1	74	1.33%
2021/07/01	0	0.00	2	83.80	84.30	-2	77	-2.57%
2021/06/30	0	0.00	1	84.00	84.00	-1	79	-1.26%
2021/06/21	1	83.80	0	0.00	84.10	1	82	1.21%
2021/06/16	2	83.40	0	0.00	84.00	2	86	2.31%
2021/05/07	0	0.00	2	83.20	83.20	-2	103	-1.93%
2021/04/28	2	83.85	0	0.00	84.40	2	99	2.00%
2021/04/23	0	0.00	1	83.10	83.00	-1	97	-1.02%
2021/04/16	1	83.80	0	0.00	84.00	1	96	1.04%
2021/03/18	0	0.00	2	82.20	82.40	-2	95	-2.10%
2021/03/16	0	0.00	2	82.20	82.10	-2	92	-2.15%
2021/03/15	0	0.00	1	82.00	82.00	-1	91	-1.09%
2021/03/11	0	0.00	2	83.20	82.90	-2	89	-2.23%
2021/03/10	1	82.90	1	82.80	82.60	0	88	0.00%
2021/03/02	4	78.60	0	0.00	79.50	4	76	5.22%
2021/02/24	2	75.60	0	0.00	75.90	2	69	2.87%
2021/02/23	1	74.00	0	0.00	74.90	1	68	1.47%
2021/02/19	1	74.10	0	0.00	74.20	1	68	1.46%
2021/02/04	1	73.10	0	0.00	73.10	1	70	1.42%
2020/12/10	0	0.00	3	71.60	71.60	-3	57	-5.20%
2020/11/19	1	71.70	1	71.70	71.70	0	58	0.00%
2020/11/12	0	0.00	1	71.00	70.60	-1	56	-1.78%
2020/10/19	0	0.00	1	68.60	69.20	-1	62	-1.61%
2020/09/29	0	0.00	1	69.00	69.10	-1	67	-1.49%
2020/09/24	2	68.50	0	0.00	68.80	2	72	2.77%
2020/09/21	0	0.00	1	70.10	70.10	-1	86	-1.16%
2020/09/11	0	0.00	1	69.90	69.90	-1	91	-1.10%
2020/08/21	0	0.00	1	69.70	69.70	-1	109	-0.91%
2020/08/10	2	69.60	3	69.93	69.80	-1	107	-0.93%
2020/08/06	0	0.00	1	70.50	69.60	-1	105	-0.95%
2020/07/30	0	0.00	2	69.50	69.40	-2	103	-1.93%
2020/07/24	0	0.00	1	69.60	69.30	-1	103	-0.97%
2020/07/20	0	0.00	0	70.10	70.00	0	102	-0.01%
2020/07/16	0	0.00	0.2	70.40	70.50	-0.2	102	-0.19%
2020/07/15	2	69.85	0	0.00	69.90	2	101	1.97%
2020/07/13	0	0.00	6	68.90	69.50	-6	101	-5.93%
2020/07/10	1	69.00	0	0.00	69.00	1	100	0.99%
2020/07/09	0.1	69.80	0	0.00	69.50	0.1	99	0.05%
2020/07/08	2.1	69.19	0	0.00	69.50	2.1	100	2.14%
2020/07/07	2	69.65	1	69.50	69.00	1	99	1.01%
2020/07/06	1	70.40	3	70.30	70.10	-2	96	-2.07%
2020/07/03	1	70.50	0	0.00	70.30	1	95	1.05%
2020/07/02	0	0.00	1	70.70	70.50	-1	94	-1.06%
2020/07/01	3	69.33	0	0.00	70.30	3	92	3.24%
2020/06/30	3	71.60	0	0.00	72.10	3	86	3.48%
2020/06/29	4	70.73	1	71.20	71.40	3	77	3.86%
2020/06/16	0	0.00	1	71.80	72.00	-1	74	-1.34%
2020/06/15	0	71.10	0	0.00	71.10	0	79	0.02%
2020/06/11	2	71.50	0	0.00	70.90	2	82	2.43%
2020/06/10	0	0.00	2	71.90	72.20	-2	84	-2.36%
2020/06/09	1	71.70	3	71.93	71.90	-2	87	-2.29%
2020/06/08	2	71.65	2	71.75	71.50	0	89	0.00%
2020/06/05	2	70.20	1	70.20	70.60	1	84	1.18%
2020/06/04	2	69.60	10	69.61	69.60	-8	83	-9.62%
2020/06/02	0	0.00	1	68.90	68.90	-1	80	-1.25%
2020/05/26	0	0.00	1	68.40	68.40	-1	85	-1.17%
2020/05/19	0	0.00	1	68.70	68.20	-1	85	-1.16%
2020/05/15	1	67.20	0	0.00	67.60	1	84	1.19%
2020/05/06	1	66.50	0	0.00	66.70	1	84	1.19%
2020/04/30	1	66.80	5	67.12	67.10	-4	83	-4.79%
2020/04/20	1	66.70	0	0.00	66.80	1	85	1.17%
2020/04/15	10	66.90	0	0.00	66.80	10	83	11.99%
2020/03/26	2	63.40	0	0.00	63.00	2	80	2.49%
2020/03/23	1	60.00	0	0.00	61.20	1	91	1.10%
2020/03/20	1	61.80	0	0.00	61.60	1	90	1.10%
2020/03/19	3	58.13	0	0.00	58.10	3	89	3.37%
2020/03/18	1	61.20	0	0.00	61.10	1	83	1.19%
2020/03/17	2	62.05	0	0.00	62.30	2	80	2.48%
2020/03/16	8	63.45	1	64.20	62.70	7	77	9.00%
2020/03/13	0	0.00	1	64.00	65.00	-1	71	-1.40%
2020/03/11	1	67.10	0	0.00	66.90	1	64	1.54%
2020/03/09	0	0.00	2	67.50	67.40	-2	63	-3.17%
2020/03/02	1	66.60	0	0.00	66.50	1	59	1.68%
2020/02/19	0	0.00	5	68.00	68.00	-5	52	-9.47%
2020/02/18	1	67.80	0	0.00	67.80	1	52	1.89%
2020/02/11	0	0.00	2	67.80	67.80	-2	51	-3.87%
2020/02/05	2	66.90	0	0.00	67.30	2	51	3.89%
2020/01/30	1	67.00	0	0.00	67.20	1	49	2.02%
2019/12/19	0	0.00	1	68.00	68.00	-1	31	-3.16%
2019/10/17	0	0.00	1	66.60	66.70	-1	34	-2.87%
2019/10/14	0	0.00	1	66.50	66.50	-1	34	-2.92%
2019/10/07	0	0.00	2	66.35	66.50	-2	35	-5.71%
2019/09/23	1	66.50	0	0.00	66.50	1	50	2.00%
2019/09/12	3	66.00	0	0.00	66.20	3	50	5.99%
2019/09/09	1	65.90	0	0.00	65.70	1	50	1.99%
2019/09/06	1	65.50	0	0.00	65.80	1	49	2.00%
2019/09/05	1	65.50	0	0.00	65.80	1	50	2.00%
2019/07/25	1	64.30	0	0.00	64.30	1	60	1.64%
2019/07/03	1	63.50	1	64.10	64.20	0	56	0.00%
2019/07/02	0	0.00	4	66.80	66.90	-4	51	-7.85%
2019/06/25	1	66.70	0	0.00	66.50	1	44	2.23%
2019/06/17	0	0.00	1	66.10	66.00	-1	41	-2.38%
2019/05/22	0	0.00	3	65.50	65.50	-3	34	-8.73%
2019/05/08	0	0.00	2	65.70	65.70	-2	35	-5.63%
2019/05/07	0	0.00	1	65.60	65.60	-1	35	-2.84%
2019/04/11	1	65.60	0	0.00	65.60	1	34	2.87%
2019/04/10	1	65.60	0	0.00	65.60	1	34	2.86%
2019/04/09	0	0.00	5	65.70	65.50	-5	34	-14.31%
2019/04/03	5	65.40	0	0.00	65.50	5	33	14.87%
2019/03/12	0	0.00	5	64.78	64.60	-5	31	-16.07%
2019/02/25	1	65.30	0	0.00	65.20	1	28	3.53%
2019/02/13	0.3	64.40	0	0.00	64.10	0.3	26	1.11%
2019/01/07	0	0.00	3	62.80	62.90	-3	28	-10.68%
2018/12/21	5	62.60	0	0.00	62.60	5	32	15.62%
2018/12/12	1	62.70	0	0.00	62.50	1	32	3.07%
2018/11/21	0	0.00	1	62.30	62.50	-1	32	-3.11%
2018/11/15	1	62.00	5	61.94	61.90	-4	31	-12.52%
2018/11/14	0	0.00	3	62.00	61.80	-3	31	-9.47%
2018/11/07	1	62.40	0	0.00	62.50	1	33	2.95%
2018/10/29	3	61.83	0	0.00	61.90	3	36	8.14%
2018/10/25	1	62.00	0	0.00	62.10	1	36	2.76%
2018/10/17	1	63.30	0	0.00	63.30	1	36	2.74%
2018/10/12	1	62.70	3	62.30	62.70	-2	36	-5.52%
2018/10/11	1	63.80	0	0.00	62.80	1	35	2.83%
2018/10/05	1	64.40	0	0.00	64.30	1	31	3.14%
2018/10/04	1	64.60	0	0.00	64.50	1	31	3.16%
2018/09/14	1	65.00	0	0.00	65.00	1	41	2.39%
2018/08/23	0	65.00	0	0.00	65.00	0	77	0.04%
2018/08/17	1	64.70	0	0.00	64.30	1	77	1.28%
2018/08/16	1	64.80	0	0.00	64.90	1	76	1.31%
2018/07/06	0	0.00	3	65.20	65.50	-3	73	-4.10%
2018/06/25	0	0.00	10	65.00	65.00	-10	66	-15.03%
2018/06/20	1	63.80	0	0.00	64.50	1	61	1.64%
2018/06/19	1	66.80	0	0.00	67.50	1	55	1.80%
2018/06/13	0	0.00	4	67.80	67.70	-4	46	-8.57%
2018/05/31	1	65.80	0	0.00	65.80	1	39	2.54%
2018/05/17	1	65.90	0	0.00	65.90	1	47	2.10%
2018/05/14	1	65.60	0	0.00	65.80	1	50	1.96%
2018/04/20	0	0.00	1	65.00	64.80	-1	55	-1.82%
2018/04/17	1	65.00	0	0.00	64.80	1	56	1.77%
2018/04/16	1	65.00	0	0.00	65.30	1	56	1.77%
2018/03/26	1	64.80	0	0.00	64.50	1	63	1.56%
2018/03/22	1	65.10	0	0.00	65.00	1	65	1.52%
2018/03/07	1	64.60	0	0.00	64.80	1	59	1.68%
2018/01/09	1	62.70	0	0.00	62.70	1	45	2.19%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析