晶焱 (6411)-富邦-台中券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.3
漲跌
▲0.1
漲幅
+0.10%
成交量
266張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	99.30	99.20	-1	411	-0.24%
2024/05/10	0	0.00	1	97.80	98.50	-1	419	-0.24%
2024/05/07	0	0.00	1	100.00	100.50	-1	422	-0.24%
2024/05/06	1	99.40	1	100.00	100.00	0	423	0.00%
2024/05/03	3	100.20	0	0.00	99.00	3	424	0.71%
2024/04/30	0	0.00	4	100.38	101.00	-4	429	-0.93%
2024/04/29	2	98.60	0	0.00	100.00	2	428	0.47%
2024/04/26	1	96.70	0	0.00	96.40	1	425	0.23%
2024/04/25	0	0.00	4	96.20	96.60	-4	425	-0.94%
2024/04/23	2	95.30	0	0.00	95.80	2	444	0.45%
2024/04/22	0	95.00	0	0.00	94.00	0	444	0.00%
2024/04/16	0.2	95.30	0	95.50	95.10	0.2	436	0.04%
2024/04/15	3	100.33	1.1	100.96	99.60	1.9	425	0.46%
2024/04/12	1	102.51	1	103.00	102.50	0	415	0.00%
2024/04/10	0	105.50	0	0.00	105.50	0	418	0.00%
2024/04/08	0	104.50	0	0.00	104.00	0	426	0.00%
2024/04/02	1	106.00	0	0.00	106.00	1	429	0.23%
2024/04/01	0.5	105.50	0	0.00	105.00	0.5	431	0.12%
2024/03/29	0	0.00	1	104.00	104.00	-1	433	-0.23%
2024/03/27	2	104.25	2.1	104.76	104.50	-0.1	439	-0.01%
2024/03/26	0	0.00	1	104.00	104.00	-1	444	-0.22%
2024/03/25	1	107.00	0	0.00	107.50	1	441	0.23%
2024/03/22	0	104.50	0.1	104.50	105.00	0	447	-0.01%
2024/03/18	1	103.50	1	104.50	105.00	0	486	0.00%
2024/03/15	2	104.25	0	0.00	104.00	2	506	0.40%
2024/03/14	6.2	103.66	7	103.36	103.00	-0.8	507	-0.16%
2024/03/13	12.2	105.95	3.4	106.50	104.50	8.8	509	1.73%
2024/03/08	2	110.00	0	0.00	110.00	2	514	0.39%
2024/03/07	6	112.42	0	0.00	111.50	6	521	1.15%
2024/03/06	6	114.00	0	0.00	114.00	6	529	1.13%
2024/03/05	0	115.00	0	0.00	114.50	0	548	0.00%
2024/03/01	0	116.00	1	116.00	115.00	-1	582	-0.17%
2024/02/29	0	0.00	1	117.00	116.50	-1	613	-0.16%
2024/02/27	5	116.90	4	116.50	115.50	1	643	0.16%
2024/02/26	0	0.00	1	118.00	117.50	-1	795	-0.13%
2024/02/23	2.1	115.00	2	115.50	115.00	0.1	905	0.01%
2024/02/22	1	113.50	0	0.00	113.50	1	910	0.11%
2024/02/21	0	0.00	1	114.50	114.50	-1	926	-0.11%
2024/02/20	1	114.54	2	115.75	115.00	-1	933	-0.10%
2024/02/16	0	0.00	1	114.50	115.00	-1	941	-0.11%
2024/02/15	1	110.00	0	0.00	110.50	1	934	0.11%
2024/02/05	0	0.00	1	109.00	109.00	-1	933	-0.11%
2024/02/01	0	111.50	0	0.00	110.50	0	943	0.00%
2024/01/29	0	111.50	2	112.00	112.50	-2	1,004	-0.20%
2024/01/25	0	0.00	2	114.00	111.50	-2	1,023	-0.20%
2024/01/24	2	113.50	0	0.00	113.00	2	1,036	0.19%
2024/01/22	1	113.00	1	113.50	112.50	0	1,049	0.00%
2024/01/19	1	111.50	0	0.00	112.00	1	1,050	0.10%
2024/01/18	1	110.50	2	111.25	110.50	-1	1,054	-0.09%
2024/01/17	2	114.00	1	113.47	111.50	1	1,056	0.09%
2024/01/15	0	117.00	0	0.00	117.00	0	1,051	0.00%
2024/01/04	2	116.50	2	115.50	116.00	0	1,095	0.00%
2024/01/03	0	0.00	0	117.00	117.00	0	1,093	0.00%
2023/12/29	0	0.00	0	120.50	121.00	0	1,087	0.00%
2023/12/27	0	121.50	0	0.00	122.00	0	1,091	0.00%
2023/12/25	0	0.00	1	119.00	119.00	-1	1,089	-0.09%
2023/12/19	0	0.00	0	119.50	120.50	0	1,104	0.00%
2023/12/18	2	122.50	0	0.00	122.50	2	1,098	0.18%
2023/12/15	1	127.00	0	0.00	125.50	1	1,087	0.09%
2023/12/14	0	0.00	1	128.00	126.00	-1	1,088	-0.09%
2023/12/11	2	124.00	0	0.00	124.00	2	1,066	0.19%
2023/12/08	2	124.75	0	0.00	125.00	2	1,079	0.19%
2023/12/07	3	122.67	1	124.50	122.50	2	1,108	0.18%
2023/12/06	0	0.00	0.1	125.00	124.50	-0.1	1,117	-0.01%
2023/12/05	1.2	125.11	0	123.38	124.00	1.2	1,127	0.11%
2023/12/04	0	0.00	2	128.00	127.00	-2	1,119	-0.18%
2023/11/30	0	128.50	0	0.00	128.00	0	1,134	0.00%
2023/11/29	0	0.00	2	127.50	128.50	-2	1,125	-0.18%
2023/11/28	0	124.00	2	124.50	126.00	-2	1,117	-0.18%
2023/11/27	0.1	123.00	1	122.50	122.50	-0.9	1,113	-0.08%
2023/11/24	5	126.50	2	128.00	127.50	3	1,090	0.28%
2023/11/23	14	128.82	6.1	128.90	126.50	7.9	1,060	0.75%
2023/11/22	12	128.17	7	128.36	130.00	5	897	0.56%
2023/11/21	1	118.00	0	0.00	118.50	1	769	0.13%
2023/11/20	3	119.50	2	119.75	120.00	1	764	0.13%
2023/11/17	2	116.75	2	117.25	117.50	0	749	0.00%
2023/11/16	1.1	115.03	0	0.00	114.50	1.1	742	0.14%
2023/11/15	1	117.50	4	117.13	116.50	-3	738	-0.41%
2023/11/14	0	0.00	1.2	115.09	115.00	-1.2	738	-0.16%
2023/11/13	1	116.50	0	0.00	114.50	1	757	0.13%
2023/11/09	0.2	117.00	0	0.00	116.50	0.2	782	0.03%
2023/11/08	1	119.50	2	120.00	119.00	-1	789	-0.13%
2023/11/07	3	120.50	1	121.00	121.50	2	782	0.26%
2023/11/06	2	121.00	1	122.00	121.50	1	787	0.13%
2023/11/02	10	117.50	1	118.00	117.00	9	778	1.15%
2023/10/31	1	113.50	2	113.25	112.50	-1	767	-0.13%
2023/10/27	0	0.00	0	115.50	114.00	0	792	0.00%
2023/10/24	0	0.00	1	113.00	113.50	-1	880	-0.11%
2023/10/20	0	0.00	1	111.00	111.50	-1	911	-0.11%
2023/10/19	1	112.50	0	0.00	112.50	1	926	0.11%
2023/10/18	2	115.25	0	0.00	114.00	2	946	0.21%
2023/10/17	10	114.00	0	0.00	113.00	10	967	1.03%
2023/10/16	10	112.50	0	0.00	112.50	10	965	1.04%
2023/10/12	0.2	110.00	0	0.00	109.50	0.2	983	0.02%
2023/10/04	1	107.00	1	108.00	108.00	0	1,018	0.00%
2023/09/28	0	108.00	0	0.00	107.50	0	1,041	0.00%
2023/09/27	0	0.00	2	106.25	106.50	-2	1,052	-0.19%
2023/09/20	3	113.67	1	115.00	113.50	2	1,037	0.19%
2023/09/15	0	0.00	0	117.00	117.50	0	1,044	0.00%
2023/09/14	0	0.00	0	118.00	118.50	0	1,044	0.00%
2023/09/12	0	112.00	1	112.50	113.00	-1	1,039	-0.10%
2023/09/11	0.2	118.00	1	120.50	119.50	-0.8	1,016	-0.08%
2023/09/08	0	118.50	0	0.00	119.50	0	1,018	0.00%
2023/09/07	1	118.00	0	0.00	118.00	1	1,046	0.10%
2023/09/06	2	118.00	2	118.00	117.50	0	1,066	0.00%
2023/09/05	6	117.08	3	117.00	117.50	3	1,049	0.29%
2023/09/04	1.4	111.15	1	112.00	114.00	0.4	1,036	0.04%
2023/09/01	0	0.00	1	110.50	111.50	-1	1,026	-0.10%
2023/08/31	1.2	107.65	1	109.00	109.00	0.2	1,013	0.02%
2023/08/30	0	0.00	3	107.00	107.00	-3	1,007	-0.30%
2023/08/29	1	104.50	0	0.00	106.00	1	1,001	0.10%
2023/08/28	2	104.00	2	102.50	102.50	0	1,002	0.00%
2023/08/24	1	105.00	0	0.00	104.00	1	1,023	0.10%
2023/08/22	1	103.00	0	0.00	103.00	1	1,042	0.10%
2023/08/18	0.1	102.50	0	0.00	102.50	0.1	1,052	0.01%
2023/08/16	0	0.00	2	101.00	101.00	-2	1,036	-0.19%
2023/08/11	1.5	110.03	2	110.00	108.00	-0.5	1,009	-0.05%
2023/08/10	0	0.00	0.2	111.50	109.50	-0.2	1,005	-0.02%
2023/08/08	0	0.00	1.3	118.61	118.00	-1.3	982	-0.13%
2023/08/07	0	116.00	0	0.00	116.50	0	979	0.00%
2023/08/04	2	116.25	0	0.00	117.00	2	972	0.21%
2023/08/02	9	118.39	2	119.50	116.00	7	971	0.72%
2023/08/01	1	122.00	1	121.00	121.00	0	954	0.00%
2023/07/31	0	0.00	2.5	120.20	120.00	-2.5	940	-0.27%
2023/07/28	3	118.50	3	118.84	119.50	0	907	0.00%
2023/07/27	1	116.50	1	120.44	120.00	0	902	0.00%
2023/07/26	1.1	116.98	2	117.00	116.50	-1	889	-0.11%
2023/07/25	0	0.00	4.4	113.56	114.00	-4.4	906	-0.49%
2023/07/24	2.3	114.53	0	0.00	114.00	2.3	907	0.26%
2023/07/21	1.1	117.02	2	119.48	116.50	-1	899	-0.11%
2023/07/20	0	0.00	1.4	118.61	118.50	-1.4	919	-0.15%
2023/07/19	0.2	114.63	1	114.00	113.50	-0.8	909	-0.09%
2023/07/18	0.2	113.48	0	0.00	112.50	0.2	945	0.02%
2023/07/17	0	0.00	3	116.67	116.50	-3	971	-0.31%
2023/07/14	1	115.50	0	0.00	114.50	1	1,057	0.09%
2023/07/13	6.1	115.66	18	114.78	114.00	-11.9	1,062	-1.12%
2023/07/12	10	115.50	0	0.00	115.50	10	1,062	0.94%
2023/07/11	2.2	116.27	0	0.00	116.00	2.2	1,054	0.21%
2023/07/10	3	116.49	0	0.00	117.00	3	1,066	0.28%
2023/07/07	0	0.00	1	111.50	112.00	-1	1,077	-0.09%
2023/07/04	1.1	113.94	0	0.00	113.50	1.1	1,073	0.11%
2023/06/29	0	0.00	0	110.50	109.50	0	1,093	0.00%
2023/06/26	0	0.00	8	112.50	112.00	-8	1,127	-0.71%
2023/06/21	2	113.50	13	113.12	113.50	-11	1,159	-0.95%
2023/06/20	6	115.17	0	0.00	115.00	6	1,196	0.50%
2023/06/19	6	114.92	1	115.00	114.50	5	1,282	0.39%
2023/06/16	0	0.00	7	114.00	114.00	-7	1,291	-0.54%
2023/06/15	19	116.50	6	116.50	116.00	13	1,287	1.01%
2023/06/13	0	118.00	1	117.50	118.00	-1	1,298	-0.08%
2023/06/09	0.1	110.00	0	0.00	110.00	0.1	1,258	0.01%
2023/06/06	1	112.00	1	110.00	109.50	0	1,335	0.00%
2023/06/05	0	0.00	0.1	111.00	112.00	-0.1	1,352	0.00%
2023/06/02	0.1	109.88	0	0.00	109.00	0.1	1,371	0.01%
2023/06/01	0.1	110.50	0	0.00	110.50	0.1	1,459	0.01%
2023/05/30	1	111.00	1	110.50	110.00	0	1,543	0.00%
2023/05/29	0	0.00	0	111.00	110.50	0	1,558	0.00%
2023/05/23	0.3	108.67	0	0.00	108.50	0.3	1,881	0.02%
2023/05/22	0	0.00	1	106.50	107.00	-1	2,044	-0.05%
2023/05/18	1	105.50	2	106.75	107.50	-1	2,369	-0.04%
2023/05/15	0.2	103.00	0	0.00	102.00	0.2	2,454	0.01%
2023/05/11	0.2	105.00	0	0.00	102.50	0.2	2,664	0.01%
2023/05/10	2	106.50	1	107.00	106.50	1	2,725	0.04%
2023/05/09	0	0.00	0.1	106.50	106.00	-0.1	2,820	0.00%
2023/05/08	0	108.50	0	0.00	107.00	0	2,840	0.00%
2023/05/04	0.1	107.50	1	107.50	107.50	-0.9	3,020	-0.03%
2023/05/02	1	109.00	3.1	110.48	110.00	-2.1	3,018	-0.07%
2023/04/28	4	106.38	2	107.00	106.00	2	3,000	0.07%
2023/04/27	1	102.50	1	103.00	102.50	0	2,961	0.00%
2023/04/26	5	103.00	5	104.00	103.00	0	2,942	0.00%
2023/04/25	14.4	106.92	25	103.58	103.00	-10.6	2,934	-0.36%
2023/04/24	13.2	107.02	5	108.00	107.00	8.2	2,890	0.28%
2023/04/21	3	109.33	3	112.67	107.50	0	2,869	0.00%
2023/04/20	1	116.03	0	0.00	116.00	1	2,831	0.04%
2023/04/19	7	122.93	27	126.15	121.50	-20	2,798	-0.71%
2023/04/18	26	121.87	1	121.00	120.50	25	2,708	0.92%
2023/04/17	0	0.00	1.5	121.83	121.50	-1.5	2,698	-0.06%
2023/04/13	0.2	123.50	16	126.22	121.50	-15.8	2,679	-0.59%
2023/04/12	16	124.28	2	125.50	126.50	14	2,653	0.53%
2023/04/11	2	122.25	0	122.50	122.50	2	2,621	0.08%
2023/04/07	1	122.00	5	121.90	121.50	-4	2,612	-0.15%
2023/04/06	1	125.00	1	125.00	124.00	0	2,608	0.00%
2023/03/31	0	122.90	0	0.00	123.00	0	2,598	0.00%
2023/03/30	3	123.33	1	124.50	123.00	2	2,588	0.08%
2023/03/29	1	121.00	0	0.00	120.50	1	2,577	0.04%
2023/03/28	5	123.30	3	122.00	121.50	2	2,573	0.08%
2023/03/27	0	0.00	1	123.00	125.00	-1	2,553	-0.04%
2023/03/24	2	124.25	0	0.00	124.00	2	2,545	0.08%
2023/03/23	6	126.25	3	128.00	127.00	3	2,508	0.12%
2023/03/22	4	128.37	9.2	125.86	130.00	-5.2	2,463	-0.21%
2023/03/21	2	122.50	1	124.00	122.50	1	2,374	0.04%
2023/03/20	5	122.70	0	0.00	122.50	5	2,360	0.21%
2023/03/17	12	121.67	5	122.40	122.00	7	2,351	0.30%
2023/03/16	0.2	121.50	2	118.50	118.00	-1.8	2,333	-0.08%
2023/03/15	1	123.00	0	0.00	121.00	1	2,316	0.04%
2023/03/14	2	120.50	12	121.25	121.00	-10	2,316	-0.43%
2023/03/13	1	121.02	4	120.63	123.00	-3	2,310	-0.13%
2023/03/10	2	124.75	3	125.50	122.50	-1	2,301	-0.04%
2023/03/09	4	128.13	1	128.00	128.00	3	2,280	0.13%
2023/03/08	6	130.33	4	129.00	130.50	2	2,287	0.09%
2023/03/07	3.5	129.57	2	129.50	129.50	1.5	2,266	0.07%
2023/03/06	9	131.22	4	131.50	131.00	5	2,242	0.22%
2023/03/03	3	129.17	2.3	126.89	127.00	0.7	2,151	0.03%
2023/03/02	0	126.50	5	125.00	124.50	-5	2,090	-0.24%
2023/03/01	5.1	126.51	0	0.00	126.50	5.1	2,056	0.25%
2023/02/24	3.1	131.27	23.1	129.59	129.00	-20	2,029	-0.99%
2023/02/23	37	130.70	35.3	131.63	132.50	1.7	1,962	0.09%
2023/02/22	13	130.50	10.5	128.52	130.50	2.5	1,858	0.14%
2023/02/21	9.1	130.17	5	130.70	132.00	4.1	1,782	0.23%
2023/02/20	10.1	131.94	5	132.00	132.00	5.1	1,689	0.30%
2023/02/17	16	125.72	18	127.44	128.50	-2	1,535	-0.13%
2023/02/16	10	119.60	8.1	118.99	120.50	2	1,302	0.15%
2023/02/15	1	114.03	0	0.00	113.50	1	1,219	0.08%
2023/02/14	5	116.20	2.1	116.04	114.50	2.9	1,188	0.25%
2023/02/13	0	0.00	0	115.00	114.50	0	1,166	0.00%
2023/02/10	4.3	119.67	6	118.67	117.00	-1.7	1,138	-0.15%
2023/02/09	6.1	118.17	7.2	118.69	119.00	-1.1	1,046	-0.11%
2023/02/08	8	112.18	7	113.86	114.00	1	927	0.11%
2023/02/07	4	110.25	7.1	111.43	111.00	-3	855	-0.35%
2023/02/06	0	0.00	2	107.00	105.00	-2	766	-0.26%
2023/02/03	5.2	106.62	12.1	106.92	106.50	-6.9	752	-0.91%
2023/02/02	2	101.50	5.1	100.49	103.00	-3.1	617	-0.49%
2023/02/01	0	0.00	0.1	94.00	93.80	-0.1	567	-0.01%
2023/01/31	3	92.13	0	92.40	92.00	3	559	0.53%
2023/01/30	1	87.80	2	88.25	89.00	-1	546	-0.18%
2023/01/13	1	86.40	1	87.50	86.30	0	546	0.00%
2023/01/12	1	87.00	0	0.00	86.80	1	544	0.18%
2023/01/10	0	0.00	1	87.45	88.10	-1	547	-0.19%
2023/01/09	1	87.40	0.1	87.60	87.40	0.9	543	0.17%
2023/01/06	0.2	84.70	0	0.00	83.90	0.2	539	0.04%
2023/01/05	1	85.10	0	0.00	85.50	1	543	0.18%
2023/01/03	0	0.00	2	84.95	85.20	-2	558	-0.36%
2022/12/30	1	84.20	0	0.00	84.20	1	561	0.18%
2022/12/29	0	0.00	1	82.80	83.80	-1	562	-0.18%
2022/12/28	0.1	84.00	0	0.00	83.70	0.1	573	0.02%
2022/12/27	0	0.00	1	86.50	85.30	-1	577	-0.17%
2022/12/26	0	0.00	2	84.70	85.00	-2	579	-0.34%
2022/12/19	1.1	89.50	2	89.50	89.30	-0.9	635	-0.14%
2022/12/16	1.1	91.64	0.2	91.85	91.50	0.9	640	0.14%
2022/12/15	2	94.70	0	0.00	94.50	2	658	0.30%
2022/12/09	1	94.50	0	0.00	94.10	1	724	0.14%
2022/12/06	1.1	99.48	0	0.00	98.60	1.1	743	0.15%
2022/12/05	1	101.50	2	103.25	102.00	-1	739	-0.14%
2022/12/02	0	0.00	1	102.00	101.50	-1	728	-0.14%
2022/12/01	8	99.25	7	98.63	98.50	1	722	0.14%
2022/11/30	2.1	99.30	2	98.50	97.30	0.1	738	0.01%
2022/11/28	0	94.00	0	0.00	93.20	0	735	0.00%
2022/11/25	1	94.10	2	94.30	93.50	-1	741	-0.13%
2022/11/24	1	94.50	0	0.00	94.10	1	742	0.13%
2022/11/22	0.2	94.10	0	0.00	92.80	0.2	751	0.02%
2022/11/21	0	95.50	0	0.00	94.20	0	768	0.00%
2022/11/18	1	95.50	0	0.00	95.30	1	789	0.13%
2022/11/17	0.3	97.06	2	96.70	97.50	-1.8	797	-0.22%
2022/11/16	2	94.85	3	94.97	95.00	-1	795	-0.13%
2022/11/15	1.1	94.82	2	96.15	93.80	-0.9	803	-0.11%
2022/11/11	4	93.75	0	0.00	92.00	4	879	0.45%
2022/11/10	1	92.00	0.1	93.80	92.50	0.9	897	0.10%
2022/11/09	2.6	92.96	1	92.90	93.10	1.6	921	0.17%
2022/11/08	2	91.15	2	92.85	90.30	0	950	0.00%
2022/11/07	0.5	90.80	0	0.00	90.00	0.5	975	0.05%
2022/11/04	1	89.80	1	88.80	90.50	0	992	0.00%
2022/11/03	0.2	89.20	1	89.10	89.00	-0.8	1,001	-0.08%
2022/11/02	1	88.00	0.1	88.30	89.00	1	1,006	0.09%
2022/11/01	0	83.90	1.1	86.33	86.90	-1	1,003	-0.10%
2022/10/28	1	82.50	0	0.00	81.70	1	1,001	0.10%
2022/10/26	1	82.20	1	82.00	81.20	0	1,011	0.00%
2022/10/25	0	0.00	0.1	82.00	81.70	-0.1	1,015	-0.01%
2022/10/24	0	0.00	2	84.35	84.00	-2	1,018	-0.20%
2022/10/21	2.7	83.23	0	0.00	82.10	2.7	1,022	0.26%
2022/10/20	0	0.00	2	84.15	84.40	-2	1,028	-0.19%
2022/10/19	1	86.60	0	0.00	85.10	1	1,035	0.10%
2022/10/18	0	0.00	1	85.20	85.80	-1	1,038	-0.10%
2022/10/17	0	0.00	1	80.50	84.00	-1	1,053	-0.09%
2022/10/14	1	83.30	0	0.00	82.50	1	1,070	0.09%
2022/10/13	0	0.00	2	81.40	78.10	-2	1,078	-0.19%
2022/10/12	0	0.00	0.6	83.10	82.90	-0.6	1,071	-0.05%
2022/10/11	2.1	84.84	2	84.85	84.90	0.1	1,071	0.01%
2022/10/06	0.1	91.00	0	0.00	92.10	0.1	1,078	0.01%
2022/10/05	2	93.20	1	91.00	91.20	1	1,085	0.09%
2022/09/30	2	87.40	2	84.15	87.20	0	1,101	0.00%
2022/09/29	3	87.40	3	88.10	87.30	0	1,105	0.00%
2022/09/28	1	91.30	2	89.75	89.60	-1	1,103	-0.09%
2022/09/26	0.1	97.43	0	0.00	95.40	0.1	1,107	0.01%
2022/09/23	1	102.50	1	100.50	100.50	0	1,123	0.00%
2022/09/22	2	103.25	1	102.50	103.50	1	1,129	0.09%
2022/09/21	3.1	102.87	2	103.75	103.00	1.1	1,116	0.10%
2022/09/20	3	97.57	6	97.92	98.20	-3	1,072	-0.28%
2022/09/19	0	0.00	2	96.35	96.50	-2	1,083	-0.18%
2022/09/16	0.1	97.70	0	0.00	97.00	0.1	1,092	0.01%
2022/09/15	3	98.80	3	97.20	97.20	0	1,108	0.00%
2022/09/13	0	98.00	7	97.91	98.10	-7	1,129	-0.62%
2022/09/12	0.1	100.50	0	0.00	100.00	0.1	1,140	0.01%
2022/09/08	1	98.20	0	0.00	98.80	1	1,145	0.09%
2022/09/06	0.3	97.77	0	0.00	96.60	0.3	1,162	0.03%
2022/09/05	7	101.57	0	0.00	100.00	7	1,146	0.61%
2022/09/02	2	107.50	2	107.50	107.50	0	1,139	0.00%
2022/09/01	1	108.00	0	0.00	107.00	1	1,167	0.09%
2022/08/31	1	110.00	1	109.00	110.00	0	1,171	0.00%
2022/08/29	1	108.00	0	0.00	108.00	1	1,196	0.08%
2022/08/26	3	113.50	2	111.50	111.50	1	1,198	0.08%
2022/08/25	1	112.50	4	112.00	113.00	-3	1,212	-0.25%
2022/08/24	2	109.50	0	0.00	109.00	2	1,254	0.16%
2022/08/23	1	111.50	3	111.50	111.50	-2	1,269	-0.16%
2022/08/22	2	113.50	0	0.00	112.50	2	1,303	0.15%
2022/08/19	9	115.39	2	113.75	114.50	7	1,312	0.53%
2022/08/18	3.1	108.98	6	112.00	114.00	-2.9	1,280	-0.23%
2022/08/17	2	107.25	7	108.29	109.00	-5	1,267	-0.39%
2022/08/16	4	106.38	2	106.25	104.50	2	1,268	0.16%
2022/08/15	6	106.83	0	0.00	106.00	6	1,269	0.47%
2022/08/12	5	110.20	0	0.00	112.00	5	1,272	0.39%
2022/08/11	0	0.00	1.1	106.97	106.50	-1.1	1,284	-0.08%
2022/08/10	1	107.50	0	0.00	106.50	1	1,420	0.07%
2022/08/09	1	108.00	0	0.00	108.00	1	1,470	0.07%
2022/08/08	3	107.51	0	0.00	108.50	3	1,525	0.20%
2022/08/04	0.1	106.50	1	107.50	107.00	-0.9	1,628	-0.06%
2022/08/02	0.1	113.50	0	0.00	110.50	0.1	1,781	0.01%
2022/07/28	1	117.00	0	0.00	115.50	1	2,122	0.05%
2022/07/27	1	115.00	1	116.50	118.00	0	2,145	0.00%
2022/07/26	0.2	117.60	1	117.00	115.00	-0.8	2,168	-0.04%
2022/07/25	1	120.00	0	0.00	120.00	1	2,181	0.05%
2022/07/21	1	121.00	1	121.50	122.00	0	2,221	0.00%
2022/07/20	0	0.00	1	118.00	117.00	-1	2,222	-0.04%
2022/07/19	1	116.00	0	0.00	114.50	1	2,235	0.04%
2022/07/15	0	113.50	0	0.00	113.00	0	2,257	0.00%
2022/07/14	0	0.00	1	112.00	112.00	-1	2,279	-0.04%
2022/07/13	1	109.50	0	0.00	109.50	1	2,303	0.04%
2022/07/12	0.2	107.75	1.1	107.05	107.00	-0.9	2,338	-0.04%
2022/07/11	0	0.00	2	111.00	111.50	-2	2,396	-0.08%
2022/07/08	0	0.00	1	112.00	112.00	-1	2,478	-0.04%
2022/07/07	0	109.00	0	0.00	110.00	0	2,544	0.00%
2022/07/06	0	0.00	1	106.50	104.00	-1	2,604	-0.04%
2022/07/05	1	107.50	1.1	108.47	109.00	-0.1	2,645	0.00%
2022/07/04	0	0.00	2	105.25	106.00	-2	2,651	-0.08%
2022/07/01	0	109.50	2	107.25	105.50	-2	2,660	-0.07%
2022/06/30	0	114.00	2	114.75	113.00	-2	2,656	-0.07%
2022/06/29	0.2	117.00	0	0.00	117.00	0.2	2,654	0.01%
2022/06/23	1	116.00	0	0.00	117.00	1	2,713	0.04%
2022/06/22	0	0.00	2	117.50	116.00	-2	2,721	-0.07%
2022/06/21	0	0.00	4.1	120.99	122.00	-4.1	2,733	-0.15%
2022/06/20	0	120.33	1	118.50	116.00	-1	2,806	-0.03%
2022/06/17	0	125.00	0	0.00	124.50	0	2,794	0.00%
2022/06/16	2	127.50	2	128.00	123.50	0	2,798	0.00%
2022/06/15	0	0.00	0	132.00	129.00	0	2,842	0.00%
2022/06/14	1	131.48	2	129.50	132.00	-1	2,865	-0.03%
2022/06/10	0.1	136.35	5	137.20	133.50	-4.9	2,885	-0.17%
2022/06/09	2	139.75	0	0.00	139.00	2	2,869	0.07%
2022/06/08	0.1	140.38	0	0.00	138.50	0.1	2,879	0.00%
2022/06/07	2	141.50	0	142.00	141.00	2	2,881	0.07%
2022/06/06	0	146.00	3	145.83	145.00	-3	2,888	-0.10%
2022/06/02	1	154.00	2	151.50	148.00	-1	2,922	-0.03%
2022/06/01	6	153.67	0	0.00	152.00	6	2,941	0.20%
2022/05/31	1	150.00	3	150.33	150.00	-2	2,937	-0.07%
2022/05/30	1	150.00	0	0.00	148.50	1	2,944	0.03%
2022/05/26	1	144.50	1	142.00	142.50	0	2,919	0.00%
2022/05/25	0	0.00	3	144.00	144.50	-3	2,930	-0.10%
2022/05/24	3	140.83	1	142.50	138.00	2	2,942	0.07%
2022/05/23	1	143.00	3	147.00	143.00	-2	2,926	-0.07%
2022/05/20	2	146.75	14	144.50	145.00	-12	2,931	-0.41%
2022/05/19	0	144.00	1	147.00	147.00	-1	2,910	-0.03%
2022/05/18	10	152.20	5	153.81	149.00	5	2,905	0.17%
2022/05/17	2	149.00	2	148.75	150.00	0	2,791	0.00%
2022/05/16	2	148.25	1	150.00	143.00	1	2,792	0.04%
2022/05/13	4	146.00	1	147.00	143.50	3	2,914	0.10%
2022/05/12	13	142.81	1	142.50	142.00	12	2,946	0.41%
2022/05/11	14.2	142.99	13	143.27	146.00	1.2	2,928	0.04%
2022/05/10	1	137.00	4	131.75	140.00	-3	2,949	-0.10%
2022/05/09	2	137.25	1	135.00	134.50	1	2,987	0.03%
2022/05/06	3	146.35	3	147.67	149.00	0	2,891	0.00%
2022/05/05	1	149.50	2	149.50	150.00	-1	2,799	-0.04%
2022/05/03	0	0.00	1	136.50	140.00	-1	2,758	-0.04%
2022/04/29	2	134.50	0	0.00	132.50	2	2,791	0.07%
2022/04/27	0	0.00	1	124.50	130.50	-1	2,841	-0.04%
2022/04/25	1	136.00	1	137.50	137.00	0	2,938	0.00%
2022/04/22	1	143.00	0	0.00	141.50	1	2,958	0.03%
2022/04/21	3	145.50	1	147.00	147.00	2	2,991	0.07%
2022/04/20	1	144.50	5	144.40	146.00	-4	3,035	-0.13%
2022/04/19	6	141.50	2	140.00	140.00	4	3,051	0.13%
2022/04/18	3.1	141.22	2	143.25	143.00	1.1	3,081	0.04%
2022/04/15	2	141.00	4	141.00	143.50	-2	3,133	-0.06%
2022/04/14	1	146.50	14	147.36	143.50	-13	3,227	-0.40%
2022/04/13	5	149.20	0	150.94	149.00	5	3,216	0.16%
2022/04/12	1	154.00	2	150.75	154.00	-1	3,292	-0.03%
2022/04/11	0.2	159.00	9	158.67	155.00	-8.8	3,258	-0.27%
2022/04/08	8	167.37	0	0.00	165.50	8	3,253	0.25%
2022/04/07	2	169.75	5	169.80	167.00	-3	3,280	-0.09%
2022/04/06	1	179.00	0	0.00	175.50	1	3,294	0.03%
2022/04/01	3	179.00	4	182.88	184.50	-1	3,337	-0.03%
2022/03/31	1	183.99	1	180.00	180.00	0	3,379	0.00%
2022/03/30	7	182.93	6	184.75	182.00	1	3,411	0.03%
2022/03/29	4	177.13	2	176.02	176.50	2	3,451	0.06%
2022/03/28	1	174.01	0	0.00	176.00	1	3,467	0.03%
2022/03/24	0.2	184.50	3	182.34	183.00	-2.8	3,508	-0.08%
2022/03/23	9	189.61	6	187.16	184.50	3	3,588	0.08%
2022/03/22	1	181.50	0	0.00	182.00	1	3,699	0.03%
2022/03/21	0	178.50	0	0.00	179.00	0	3,789	0.00%
2022/03/17	1	178.50	2	177.50	177.50	-1	4,050	-0.02%
2022/03/16	1	167.53	1	169.50	167.50	0	4,098	0.00%
2022/03/15	1	170.50	0	0.00	169.00	1	4,196	0.02%
2022/03/14	0	179.00	0	0.00	181.00	0	4,480	0.00%
2022/03/11	0	0.00	0	182.50	180.00	0	4,643	0.00%
2022/03/10	1	184.98	7	185.50	184.00	-6	4,705	-0.13%
2022/03/09	2	180.75	2	177.50	180.50	0	4,804	0.00%
2022/03/08	4	176.62	4.3	180.67	174.00	-0.2	4,882	0.00%
2022/03/07	4.5	186.90	2	179.53	179.50	2.4	5,030	0.05%
2022/03/04	3	199.83	7.4	200.27	195.00	-4.4	5,257	-0.08%
2022/03/03	7	197.77	5	194.52	194.00	2	5,395	0.04%
2022/03/02	1	194.50	0	0.00	196.00	1	5,465	0.02%
2022/03/01	0	195.00	0.1	194.00	195.00	-0.1	5,551	0.00%
2022/02/25	0	188.00	0.2	189.00	188.50	-0.1	5,678	0.00%
2022/02/24	4	191.25	2	186.50	185.00	2	5,770	0.03%
2022/02/23	1	194.00	3	194.50	195.00	-2	5,866	-0.03%
2022/02/21	2	195.25	7.3	194.33	196.00	-5.3	6,314	-0.08%
2022/02/18	4	190.39	2	194.75	196.50	2	6,563	0.03%
2022/02/17	10	193.70	9	192.61	194.00	1	6,991	0.01%
2022/02/16	9	192.50	8	192.94	190.50	1	7,136	0.01%
2022/02/15	17.5	194.33	9	191.89	188.50	8.5	7,686	0.11%
2022/02/14	10	207.20	3	207.83	207.50	7	7,993	0.09%
2022/02/11	2	211.00	2	213.00	216.50	0	8,258	0.00%
2022/02/10	14	215.89	14	216.54	211.50	0	8,322	0.00%
2022/02/09	5	209.10	2	208.52	214.50	3	8,329	0.04%
2022/02/08	5	200.50	0	0.00	200.00	5	8,423	0.06%
2022/02/07	3	191.17	1	193.00	194.50	2	8,783	0.02%
2022/01/26	5	196.50	5	196.70	195.00	0	9,268	0.00%
2022/01/25	4	202.50	7	201.00	196.00	-3	9,670	-0.03%
2022/01/24	2	205.75	5	202.40	205.00	-3	9,846	-0.03%
2022/01/21	3	205.67	13	204.19	205.50	-10	9,950	-0.10%
2022/01/20	11	206.09	1	207.50	207.50	10	10,182	0.10%
2022/01/18	5	213.60	11	214.87	210.50	-6	10,757	-0.06%
2022/01/17	8	209.57	6	211.92	210.50	2	10,928	0.02%
2022/01/14	1.1	205.55	1	201.00	210.50	0.1	11,348	0.00%
2022/01/13	1	204.50	0	0.00	204.00	1	11,616	0.01%
2022/01/12	2	209.00	1	208.50	209.50	1	12,163	0.01%
2022/01/11	6	212.33	4	208.25	206.50	2	12,464	0.02%
2022/01/10	9	205.28	6	205.17	213.00	3	12,571	0.02%
2022/01/07	3.1	205.66	2	205.75	209.00	1.1	12,843	0.01%
2022/01/06	4	219.25	1	220.00	220.00	3	13,121	0.02%
2022/01/05	9.1	222.59	4.2	225.15	219.00	4.9	13,401	0.04%
2022/01/04	3.1	240.86	3	240.50	238.00	0.1	13,442	0.00%
2022/01/03	1	243.50	4	242.88	241.00	-3	13,798	-0.02%
2021/12/29	0	0.00	2	241.75	243.00	-2	14,901	-0.01%
2021/12/28	10	239.65	1	242.00	238.50	9	15,205	0.06%
2021/12/27	0.1	237.00	3	243.50	245.00	-2.9	15,404	-0.02%
2021/12/24	1	244.92	1	240.00	239.00	0	15,637	0.00%
2021/12/23	5	243.50	6	245.01	242.50	-1	15,885	-0.01%
2021/12/22	0	242.50	2	247.49	241.50	-2	16,329	-0.01%
2021/12/21	1	242.50	3.1	240.78	243.00	-2.1	16,612	-0.01%
2021/12/20	5.1	242.97	3	240.67	237.50	2.1	17,058	0.01%
2021/12/17	9	246.83	6	247.75	244.50	3	17,425	0.02%
2021/12/16	9	247.89	8	248.69	246.00	1	17,818	0.01%
2021/12/15	23	238.29	18	242.41	243.50	5	18,289	0.03%
2021/12/14	3	243.66	5	241.70	243.00	-2	18,796	-0.01%
2021/12/13	28.1	248.39	3	247.83	244.50	25.1	19,247	0.13%
2021/12/10	7.1	267.07	10	268.25	269.00	-2.9	19,682	-0.01%
2021/12/09	3	275.33	3	277.17	271.00	0	20,201	0.00%
2021/12/08	13	285.69	16	288.56	275.50	-3	20,165	-0.01%
2021/12/07	5	280.80	20	280.43	273.50	-15	19,958	-0.08%
2021/12/06	13	271.81	1	271.00	272.00	12	19,924	0.06%
2021/12/03	6	273.50	10	275.00	278.00	-4	20,098	-0.02%
2021/12/02	7.1	274.93	8	271.31	266.50	-0.9	20,262	0.00%
2021/12/01	19	278.47	15	279.57	278.00	4	20,662	0.02%
2021/11/30	77.1	281.54	64.1	280.28	278.50	13	20,594	0.06%
2021/11/29	24	258.09	23	262.02	271.00	1	20,514	0.01%
2021/11/26	3.1	258.70	4	253.13	255.50	-1	20,546	0.00%
2021/11/25	28	264.73	26	262.35	260.00	2	20,571	0.01%
2021/11/24	14	258.54	16	260.88	266.50	-2	20,704	-0.01%
2021/11/23	11.1	264.69	5	266.80	261.00	6.1	20,666	0.03%
2021/11/22	8.1	266.87	13.2	267.63	273.00	-5.2	20,706	-0.02%
2021/11/19	55.3	269.03	44	267.84	265.00	11.3	20,669	0.05%
2021/11/18	33.1	271.58	27	270.67	265.00	6	20,565	0.03%
2021/11/17	28.1	268.70	20	270.33	267.00	8.1	20,389	0.04%
2021/11/16	36.3	285.85	86.1	291.86	268.00	-49.7	20,213	-0.25%
2021/11/15	118	288.56	54	287.67	290.00	64	19,842	0.32%	大買/
2021/11/12	137.1	276.34	174	275.27	264.00	-36.9	19,764	-0.19%	大買/大賣/
2021/11/11	82.1	252.01	57	252.80	257.00	25	19,220	0.13%
2021/11/10	43	228.04	53	228.34	234.00	-10	18,799	-0.05%
2021/11/09	6	218.08	6	217.00	213.00	0	18,519	0.00%
2021/11/08	3.2	214.42	16	211.78	215.00	-12.8	18,467	-0.07%
2021/11/05	16	211.97	17	212.79	214.50	-1	18,573	-0.01%
2021/11/04	42	221.01	34.1	219.65	211.00	7.9	18,445	0.04%
2021/11/03	174.2	233.43	173.1	234.60	227.00	1.1	18,209	0.01%	大買/大賣/
2021/11/02	17	215.94	22.1	216.72	215.00	-5.1	17,834	-0.03%
2021/11/01	8	210.00	7.1	207.77	213.00	1	17,641	0.01%
2021/10/29	12	207.46	13	206.88	204.00	-1	17,794	-0.01%
2021/10/28	8	208.06	12.1	207.99	207.00	-4.1	17,808	-0.02%
2021/10/27	14	216.93	12.1	218.20	216.50	2	17,591	0.01%
2021/10/26	22	229.73	22.1	227.67	212.50	-0.1	17,416	0.00%
2021/10/25	11	222.73	13	223.88	227.00	-2	17,065	-0.01%
2021/10/22	19	218.66	25.1	220.81	225.00	-6.1	16,921	-0.04%
2021/10/21	27	218.72	29	215.93	215.00	-2	16,662	-0.01%
2021/10/20	36	214.74	39.1	214.33	219.50	-3.1	16,584	-0.02%
2021/10/19	16	199.65	21	202.29	202.50	-5	16,522	-0.03%
2021/10/18	11	192.14	6	191.83	191.50	5	16,604	0.03%
2021/10/15	19	202.45	25	202.26	198.50	-6	16,630	-0.04%
2021/10/14	26	188.31	33.1	190.19	194.50	-7.1	16,316	-0.04%
2021/10/13	34.1	197.45	10.1	196.52	190.50	24	15,917	0.15%
2021/10/12	8	210.63	12	210.63	211.50	-4	15,594	-0.03%
2021/10/08	15	210.50	17.3	212.32	211.00	-2.3	15,445	-0.01%
2021/10/07	44.1	206.82	53.4	206.83	207.00	-9.3	15,191	-0.06%
2021/10/06	82	203.84	62.6	202.50	197.50	19.5	14,951	0.13%
2021/10/05	27	183.61	33.1	183.16	198.00	-6.1	14,342	-0.04%
2021/10/04	11.2	189.42	15.2	185.26	180.00	-4	14,061	-0.03%
2021/10/01	34	195.62	30	194.82	198.00	4	13,876	0.03%
2021/09/30	27	200.35	25	199.66	200.00	2	13,663	0.01%
2021/09/29	55	201.05	51.1	201.91	201.50	3.9	13,436	0.03%
2021/09/28	28.1	210.93	23	208.83	202.00	5.1	13,082	0.04%
2021/09/27	35.1	219.08	39	219.03	222.50	-4	12,831	-0.03%
2021/09/24	71	213.66	98.2	214.35	220.50	-27.2	12,432	-0.22%
2021/09/23	23	209.50	26.2	209.41	200.50	-3.1	12,064	-0.03%
2021/09/22	24.1	203.18	52.1	200.43	204.50	-28	11,637	-0.24%
2021/09/17	236	200.60	209.1	199.81	205.50	26.9	11,061	0.24%	大買/大賣/
2021/09/16	45	189.51	36	190.08	187.00	9	10,660	0.08%
2021/09/15	418.1	182.27	425.2	182.20	188.00	-7.2	10,191	-0.07%	大買/大賣/
2021/09/14	56	178.84	113.4	179.59	175.00	-57.4	9,749	-0.59%	大賣/
2021/09/13	61	169.78	7	169.29	170.00	54	9,210	0.59%
2021/09/10	2	165.75	11	167.45	169.50	-9	9,235	-0.10%
2021/09/09	6	162.67	7	164.71	167.50	-1	9,259	-0.01%
2021/09/08	9	160.78	11	162.36	160.00	-2	9,317	-0.02%
2021/09/07	18.1	162.70	13	166.85	160.50	5.1	9,172	0.06%
2021/09/06	64	174.89	81	175.17	171.00	-17	8,923	-0.19%
2021/09/03	3.4	165.50	4	166.25	167.00	-0.6	8,476	-0.01%
2021/09/02	29.1	167.50	22	165.98	164.50	7.1	8,414	0.08%
2021/09/01	32.3	167.19	40	167.09	169.00	-7.7	8,279	-0.09%
2021/08/31	12	162.96	8	161.94	163.00	4	8,064	0.05%
2021/08/30	188	166.87	204	166.86	166.00	-16	7,960	-0.20%	大買/大賣/
2021/08/27	5.5	161.09	4	161.38	160.00	1.5	7,733	0.02%
2021/08/26	9	161.89	14.1	162.12	158.00	-5.1	7,642	-0.07%
2021/08/25	15	156.00	15	157.43	157.00	0	7,526	0.00%
2021/08/24	13	153.46	5	155.60	153.00	8	7,478	0.11%
2021/08/23	1	150.50	14	154.68	157.00	-13	7,417	-0.18%
2021/08/20	2	145.50	4	142.53	146.00	-2	7,312	-0.03%
2021/08/19	4	142.36	2	142.50	138.50	2	7,240	0.03%
2021/08/18	6	139.92	8	139.44	145.50	-2	7,190	-0.03%
2021/08/17	3	137.17	1	141.00	132.50	2	7,146	0.03%
2021/08/16	3	139.83	3	140.67	141.50	0	7,103	0.00%
2021/08/13	5	143.20	2	146.00	143.00	3	7,056	0.04%
2021/08/12	9	145.94	2	146.75	149.00	7	7,018	0.10%
2021/08/11	14	148.06	23	151.76	143.00	-9	6,996	-0.13%
2021/08/10	7	158.07	10.2	159.99	158.00	-3.2	6,806	-0.05%
2021/08/09	9	160.17	36	162.01	163.00	-27	6,795	-0.40%
2021/08/06	12.1	170.82	1	166.00	166.00	11.1	6,700	0.17%
2021/08/05	19	172.50	17.1	172.73	174.00	1.9	6,611	0.03%
2021/08/04	50	170.05	50.1	169.52	173.00	-0.1	6,464	0.00%
2021/08/03	5	157.30	11	162.18	163.00	-6	6,157	-0.10%
2021/08/02	16	149.31	4	149.50	148.50	12	6,008	0.20%
2021/07/30	5	149.50	2	153.00	149.00	3	5,992	0.05%
2021/07/29	5	150.70	3	149.00	153.00	2	5,965	0.03%
2021/07/28	16	149.53	20	154.20	150.00	-4	5,951	-0.07%
2021/07/27	11.1	166.06	8.2	169.73	162.00	2.9	5,895	0.05%
2021/07/26	9.1	172.82	2	170.00	169.50	7.1	5,825	0.12%
2021/07/23	26.2	173.29	12	171.83	167.00	14.2	5,773	0.25%
2021/07/22	2	166.69	38	166.84	169.00	-36	5,256	-0.68%
2021/07/21	12	160.92	10	161.30	154.00	2	4,865	0.04%
2021/07/20	4	155.63	0	0.00	152.00	4	4,712	0.09%
2021/07/19	6	156.00	10	154.00	153.00	-4	4,697	-0.09%
2021/07/16	0	0.00	10	152.00	152.00	-10	4,722	-0.21%
2021/07/15	11	145.82	12	147.33	149.00	-1	4,728	-0.02%
2021/07/14	14	141.86	10	146.50	145.50	4	4,751	0.08%
2021/07/13	46	162.96	17	162.68	153.00	29	4,680	0.62%
2021/07/12	8	160.31	10	161.55	160.00	-2	4,563	-0.04%
2021/07/08	2	153.74	4	153.75	157.00	-2	4,711	-0.04%
2021/07/07	0	0.00	7	152.57	151.50	-7	4,743	-0.15%
2021/07/06	3	155.83	0	0.00	153.50	3	4,867	0.06%
2021/07/05	12	159.21	5	163.00	157.00	7	4,955	0.14%
2021/07/02	6	155.50	6	158.17	159.50	0	4,875	0.00%
2021/07/01	3	157.83	10	159.05	153.00	-7	4,876	-0.14%
2021/06/29	4.1	157.27	1	160.00	155.00	3.1	4,903	0.06%
2021/06/28	2	162.50	3	164.33	162.00	-1	4,969	-0.02%
2021/06/25	19	160.92	8.1	158.86	163.00	10.9	4,969	0.22%
2021/06/24	4	153.50	3	154.50	155.00	1	4,917	0.02%
2021/06/23	7	150.36	13	151.42	155.50	-6	4,950	-0.12%
2021/06/22	6	142.83	3	146.83	141.50	3	4,924	0.06%
2021/06/21	5.1	144.33	3	151.33	142.00	2.1	5,158	0.04%
2021/06/18	7	151.64	16.1	151.25	154.00	-9.1	5,339	-0.17%
2021/06/17	28	146.39	26.7	148.91	151.50	1.3	5,361	0.02%
2021/06/16	8	139.94	5	140.10	141.50	3	5,293	0.06%
2021/06/15	0	0.00	3	132.33	133.50	-3	5,518	-0.05%
2021/06/11	3	129.33	2	128.75	128.50	1	5,837	0.02%
2021/06/10	3	136.33	1	137.00	134.00	2	5,945	0.03%
2021/06/09	1	135.00	3.1	134.02	134.50	-2.1	5,992	-0.04%
2021/06/08	0	0.00	2	130.75	129.50	-2	5,947	-0.03%
2021/06/07	0	0.00	4	129.88	130.50	-4	5,968	-0.07%
2021/06/04	0.1	130.00	0	0.00	128.00	0.1	5,961	0.00%
2021/06/03	1	128.50	0	0.00	127.50	1	5,967	0.02%
2021/06/02	2	128.25	0	0.00	128.00	2	5,960	0.03%
2021/06/01	17	135.41	12	133.13	133.50	5	5,922	0.08%
2021/05/27	0	0.00	1.7	127.07	125.00	-1.7	5,853	-0.03%
2021/05/26	2	130.25	2	128.00	127.50	0	5,843	0.00%
2021/05/25	7	128.07	5	129.50	126.50	2	5,808	0.03%
2021/05/24	1	123.50	2	122.25	123.00	-1	5,764	-0.02%
2021/05/21	0	0.00	1	119.50	119.50	-1	5,764	-0.02%
2021/05/19	0	0.00	1	117.50	120.00	-1	5,819	-0.02%
2021/05/18	1	116.00	0	0.00	116.00	1	5,843	0.02%
2021/05/17	0	105.00	2	105.25	105.50	-2	5,829	-0.03%
2021/05/14	4	114.88	2	113.00	113.50	2	5,787	0.03%
2021/05/13	6	114.42	4	117.00	117.00	2	5,737	0.03%
2021/05/12	2	115.75	12	112.83	114.50	-10	5,687	-0.18%
2021/05/11	17.2	121.17	18	121.69	121.00	-0.8	5,600	-0.01%
2021/05/10	13	135.62	1	135.50	134.00	12	5,535	0.22%
2021/05/07	11	137.95	6	138.92	139.00	5	5,530	0.09%
2021/05/06	5	131.20	17	128.56	130.00	-12	5,499	-0.22%
2021/05/05	14	136.75	12	137.75	131.50	2	5,466	0.04%
2021/05/04	11.1	135.62	2	138.75	135.50	9.1	5,427	0.17%
2021/05/03	24.2	146.19	4	149.88	144.50	20.2	5,416	0.37%
2021/04/29	9	151.00	15.6	153.38	160.50	-6.6	5,309	-0.12%
2021/04/28	1	145.00	0	0.00	146.00	1	5,138	0.02%
2021/04/26	1	147.00	1	146.00	145.00	0	5,113	0.00%
2021/04/23	1	142.00	2.1	142.32	144.00	-1.1	5,098	-0.02%
2021/04/22	2	139.25	4	138.75	137.00	-2	5,103	-0.04%
2021/04/21	6	144.92	3	145.00	143.00	3	5,058	0.06%
2021/04/20	5	148.70	1.1	151.63	147.50	3.9	5,051	0.08%
2021/04/19	5	146.10	5.1	147.09	145.00	-0.1	5,037	0.00%
2021/04/16	5	152.80	15	152.10	150.00	-10	5,013	-0.20%
2021/04/15	21	145.81	38.1	145.71	151.00	-17.1	4,946	-0.35%
2021/04/14	33.2	142.57	3	144.00	144.00	30.2	4,905	0.62%
2021/04/13	7.2	163.47	2	156.50	155.00	5.2	4,718	0.11%
2021/04/12	16	170.88	6	170.16	165.00	10	4,660	0.21%
2021/04/09	33	166.41	45.1	165.67	166.50	-12.1	4,561	-0.27%
2021/04/08	12	151.13	42	151.31	151.50	-30	4,491	-0.67%
2021/04/07	13	137.96	2	137.50	138.00	11	4,675	0.24%
2021/04/06	4.4	136.80	4	136.50	135.00	0.4	4,662	0.01%
2021/04/01	33	141.48	2	141.50	141.00	31	4,690	0.66%
2021/03/31	46	145.01	78	145.76	145.00	-32	4,638	-0.69%
2021/03/30	4	140.50	0	0.00	142.00	4	4,529	0.09%
2021/03/29	4	141.63	2	143.25	140.50	2	4,496	0.04%
2021/03/26	2	139.50	4	137.88	138.50	-2	4,528	-0.04%
2021/03/25	7	134.71	7	133.71	135.50	0	4,414	0.00%
2021/03/24	33	139.44	35	139.40	138.50	-2	4,351	-0.05%
2021/03/23	10.3	136.37	9	134.17	133.00	1.3	4,326	0.03%
2021/03/22	5.1	135.18	15	135.53	133.00	-9.9	4,295	-0.23%
2021/03/19	8.3	130.80	3.2	131.47	135.00	5.1	4,239	0.12%
2021/03/18	33	132.00	41	132.63	131.00	-8	4,319	-0.19%
2021/03/17	16.3	125.34	37	128.64	124.00	-20.7	4,220	-0.49%
2021/03/16	77	121.88	58	122.13	125.00	19	3,948	0.48%
2021/03/15	5	112.00	5	112.00	114.00	0	3,883	0.00%
2021/03/12	1	107.50	5	109.50	108.00	-4	3,845	-0.10%
2021/03/11	1	107.50	2	108.25	108.50	-1	3,841	-0.03%
2021/03/10	11	106.91	0	0.00	107.00	11	3,813	0.29%
2021/03/09	0	0.00	3	101.00	101.50	-3	3,797	-0.08%
2021/03/08	0	0.00	2	106.00	102.50	-2	3,787	-0.05%
2021/03/05	2	104.50	0	0.00	104.00	2	3,785	0.05%
2021/03/04	0	0.00	23	106.04	104.50	-23	3,806	-0.60%
2021/03/03	0	0.00	0	105.75	107.00	0	3,826	0.00%
2021/03/02	27	108.11	2	108.00	104.50	25	3,826	0.65%
2021/02/26	1	106.00	0	0.00	105.50	1	3,825	0.03%
2021/02/25	1	107.50	1	108.00	107.50	0	3,830	0.00%
2021/02/24	0.1	110.00	2	109.50	106.50	-1.9	3,825	-0.05%
2021/02/23	19	109.97	3	109.67	110.00	16	3,833	0.42%
2021/02/22	22	111.73	13	111.27	112.00	9	3,830	0.23%
2021/02/19	3	109.17	3	109.17	109.50	0	3,778	0.00%
2021/02/18	2	107.00	0	0.00	107.00	2	3,748	0.05%
2021/02/04	0	0.00	2	98.80	99.10	-2	3,676	-0.05%
2021/02/01	0	0.00	1	98.10	96.50	-1	3,706	-0.03%
2021/01/28	1	100.50	0	0.00	101.00	1	3,667	0.03%
2021/01/27	0	0.00	16	103.78	103.00	-16	3,657	-0.44%
2021/01/26	1	102.50	15	102.50	102.50	-14	3,650	-0.38%
2021/01/25	36	108.24	2	107.50	106.50	34	3,624	0.94%
2021/01/22	0	0.00	1	106.50	105.50	-1	3,551	-0.03%
2021/01/20	3	102.00	0	0.00	101.00	3	3,503	0.09%
2021/01/19	1	104.50	1	104.50	105.50	0	3,478	0.00%
2021/01/15	3	103.83	1	104.00	102.00	2	3,432	0.06%
2021/01/14	0	0.00	16	105.25	105.50	-16	3,386	-0.47%
2021/01/13	0	0.00	1	104.50	106.00	-1	3,364	-0.03%
2021/01/12	2	106.75	18	106.56	104.00	-16	3,330	-0.48%
2021/01/11	2	109.25	20	107.25	110.50	-18	3,285	-0.55%
2021/01/08	1	108.50	5	108.60	109.00	-4	3,264	-0.12%
2021/01/07	4	108.38	0	0.00	110.00	4	3,226	0.12%
2021/01/06	9	107.00	7	106.00	106.50	2	3,171	0.06%
2021/01/05	17	107.88	0	0.00	108.00	17	3,138	0.54%
2021/01/04	2	112.75	2	112.00	111.00	0	3,083	0.00%
2020/12/31	4	111.25	22	111.07	109.50	-18	2,987	-0.60%
2020/12/30	85	112.68	61	113.36	111.00	24	2,905	0.83%
2020/12/29	31	108.39	26	106.58	107.00	5	2,626	0.19%
2020/12/28	40	107.99	9	107.78	107.00	31	2,570	1.21%
2020/12/25	0	0.00	2	101.50	101.50	-2	2,448	-0.08%
2020/12/24	1	101.50	0	0.00	102.00	1	2,423	0.04%
2020/12/23	6	100.58	10	101.00	101.00	-4	2,387	-0.17%
2020/12/22	14.1	109.26	14	107.71	98.40	0.1	2,337	0.00%
2020/12/21	5	105.90	1	105.50	106.50	4	2,148	0.19%
2020/12/18	2	106.50	1	107.49	107.50	1	2,099	0.05%
2020/12/17	13	109.69	5	109.60	107.00	8	2,002	0.40%
2020/12/16	21	107.76	63.2	108.54	110.00	-42.2	1,728	-2.44%
2020/12/15	10	102.00	13	101.77	100.00	-3	1,470	-0.20%
2020/12/14	47	107.27	4	106.00	104.50	43	1,373	3.13%
2020/12/11	7.3	104.63	7	102.79	106.00	0.3	1,180	0.02%
2020/12/10	0	0.00	1	97.90	99.70	-1	945	-0.11%
2020/12/09	0	0.00	2	98.90	96.50	-2	871	-0.23%
2020/12/08	1	95.00	2.3	96.39	97.60	-1.3	778	-0.16%
2020/12/07	2	90.45	2	89.20	88.80	0	706	0.00%
2020/12/04	0	0.00	2	90.50	90.30	-2	692	-0.29%
2020/12/03	0.2	90.40	2	91.30	90.40	-1.8	685	-0.27%
2020/12/01	0	90.60	2	90.55	90.40	-2	676	-0.30%
2020/11/27	1	93.80	1	93.30	93.80	0	639	0.00%
2020/11/26	2	91.10	0	0.00	92.20	2	612	0.33%
2020/11/25	1	90.80	1	91.60	90.20	0	596	0.00%
2020/11/23	1	91.40	0	0.00	91.20	1	565	0.18%
2020/11/20	1	91.59	1	93.10	90.50	0	555	0.01%
2020/11/13	0	0.00	0	87.00	89.20	0	500	0.00%
2020/11/12	0	0.00	2	88.00	87.40	-2	505	-0.40%
2020/11/11	0	0.00	6	88.88	88.80	-6	514	-1.17%
2020/11/09	0	0.00	4	86.20	86.20	-4	485	-0.82%
2020/11/05	0	0.00	1	83.50	83.80	-1	487	-0.21%
2020/11/04	0	82.90	0	0.00	82.70	0	494	0.00%
2020/11/02	0	0.00	1	81.40	81.90	-1	510	-0.20%
2020/10/29	0	0.00	1	82.00	81.50	-1	534	-0.19%
2020/10/28	0	0.00	1	83.20	82.30	-1	546	-0.18%
2020/10/23	1	83.60	0	0.00	83.40	1	566	0.18%
2020/10/22	0.1	83.00	0	0.00	83.10	0.1	589	0.01%
2020/10/20	0	0.00	1	84.00	83.40	-1	621	-0.16%
2020/10/19	3	85.83	1	85.10	84.50	2	632	0.32%
2020/10/13	0	0.00	2	84.40	83.70	-2	703	-0.28%
2020/10/12	1	82.50	1	81.60	82.60	0	707	0.00%
2020/09/29	1	79.90	0	0.00	79.50	1	1,062	0.09%
2020/09/25	0	0.00	2	78.70	78.20	-2	1,136	-0.18%
2020/09/24	1	80.00	0	0.00	79.60	1	1,203	0.08%
2020/09/22	1	81.50	1	81.00	81.20	0	1,218	0.00%
2020/09/18	1	83.30	0	0.00	82.80	1	1,268	0.08%
2020/09/17	1	83.80	0	0.00	83.80	1	1,272	0.08%
2020/09/16	3	84.70	0	0.00	84.30	3	1,271	0.24%
2020/09/15	1	81.60	0	0.00	81.50	1	1,255	0.08%
2020/09/09	3	80.63	0	0.00	81.00	3	1,261	0.24%
2020/09/07	1	80.80	0	0.00	80.70	1	1,277	0.08%
2020/09/03	1	83.60	0	0.00	83.00	1	1,317	0.08%
2020/09/02	0	0.00	0	82.70	82.70	0	1,336	0.00%
2020/08/25	0.1	84.30	0	0.00	84.30	0.1	1,466	0.01%
2020/08/20	6	80.63	5	80.98	80.60	1	1,468	0.07%
2020/08/19	5	83.90	1	84.30	83.90	4	1,457	0.27%
2020/08/17	0	0.00	10	86.80	87.50	-10	1,436	-0.70%
2020/08/13	0	0.00	2	88.15	87.80	-2	1,422	-0.14%
2020/08/12	3	89.53	0	0.00	88.60	3	1,425	0.21%
2020/08/11	8	91.05	0	0.00	89.60	8	1,431	0.56%
2020/08/10	1	91.20	0	0.00	90.80	1	1,426	0.07%
2020/08/07	2	89.95	0	0.00	89.50	2	1,429	0.14%
2020/08/06	1	92.00	1	90.40	90.20	0	1,435	0.00%
2020/08/05	5	92.04	2	92.00	91.80	3	1,448	0.21%
2020/08/04	0	0.00	2	92.10	92.00	-2	1,448	-0.14%
2020/08/03	0	0.00	4	91.63	91.40	-4	1,447	-0.28%
2020/07/30	0	0.00	1	89.20	91.00	-1	1,460	-0.07%
2020/07/28	0	0.00	2	88.25	85.80	-2	1,477	-0.14%
2020/07/24	2	91.30	2	89.90	90.00	0	1,483	0.00%
2020/07/23	1	91.40	0	0.00	91.50	1	1,475	0.07%
2020/07/22	7	92.76	8	92.29	92.30	-1	1,473	-0.07%
2020/07/21	1	90.80	0	0.00	90.50	1	1,452	0.07%
2020/07/20	2	93.70	1	93.00	94.00	1	1,427	0.07%
2020/07/17	2	92.85	0	0.00	91.80	2	1,397	0.14%
2020/07/15	1	96.50	0	0.00	93.80	1	1,373	0.07%
2020/07/14	2	96.20	5	98.94	95.70	-3	1,343	-0.22%
2020/07/13	15	96.53	28	97.03	99.50	-13	1,248	-1.04%
2020/07/10	2	90.85	0	0.00	90.50	2	1,150	0.17%
2020/07/09	5	94.40	12	93.63	93.00	-7	1,137	-0.62%
2020/07/08	0	0.00	3	92.90	92.70	-3	1,111	-0.27%
2020/07/07	2	91.85	0	0.00	91.10	2	1,092	0.18%
2020/07/06	2	93.55	3	94.30	93.20	-1	1,086	-0.09%
2020/07/03	5	92.88	5	92.30	93.00	0	1,062	0.00%
2020/07/02	0	0.00	1	88.20	88.90	-1	1,023	-0.10%
2020/07/01	1	88.20	0	0.00	88.00	1	1,029	0.10%
2020/06/30	0	0.00	1	88.30	88.50	-1	1,031	-0.10%
2020/06/29	3	88.30	14	87.37	88.10	-11	1,020	-1.08%
2020/06/24	3	85.23	1	84.90	84.90	2	994	0.20%
2020/06/15	2	83.40	0	0.00	83.30	2	1,141	0.18%
2020/06/12	5	83.58	1	82.50	84.50	4	1,155	0.35%
2020/06/11	2.1	86.55	2	86.20	84.50	0.1	1,175	0.01%
2020/06/10	3	88.13	3	87.63	87.70	0	1,170	0.00%
2020/06/09	4	89.50	0	0.00	89.00	4	1,205	0.33%
2020/06/08	3	89.17	6	89.48	89.50	-3	1,221	-0.25%
2020/06/05	0	0.00	4	88.38	88.30	-4	1,214	-0.33%
2020/06/04	1	89.20	0	0.00	88.20	1	1,224	0.08%
2020/06/03	3	88.80	1	88.00	88.80	2	1,224	0.16%
2020/06/02	3	86.67	3	86.07	87.80	0	1,202	0.00%
2020/06/01	0	0.00	2	84.00	84.20	-2	1,174	-0.17%
2020/05/29	2	83.15	2	83.25	83.20	0	1,176	0.00%
2020/05/27	1	84.30	0	0.00	84.10	1	1,195	0.08%
2020/05/26	1	84.50	1	84.30	83.80	0	1,216	0.00%
2020/05/25	0	0.00	15	82.93	83.50	-15	1,226	-1.22%
2020/05/22	1	83.50	0	0.00	83.00	1	1,234	0.08%
2020/05/20	1	83.90	0	0.00	83.70	1	1,248	0.08%
2020/05/19	4	83.80	0	0.00	84.20	4	1,256	0.32%
2020/05/15	1	83.50	0	0.00	84.10	1	1,265	0.08%
2020/05/13	2	85.35	0	0.00	85.80	2	1,286	0.16%
2020/05/12	1	86.00	0	0.00	86.00	1	1,289	0.08%
2020/05/11	15	88.89	0	0.00	89.00	15	1,281	1.17%
2020/05/08	2	88.50	1	88.70	88.80	1	1,282	0.08%
2020/05/07	1	88.20	0	0.00	88.10	1	1,281	0.08%
2020/05/06	2	87.95	6	87.65	87.30	-4	1,280	-0.31%
2020/05/05	6	87.08	2	87.00	87.50	4	1,273	0.31%
2020/05/04	1	85.00	7	84.86	85.10	-6	1,260	-0.48%
2020/04/29	0	0.00	2	84.70	85.40	-2	1,272	-0.16%
2020/04/27	3	83.43	1	83.60	83.60	2	1,314	0.15%
2020/04/23	1	82.00	0	0.00	82.50	1	1,351	0.07%
2020/04/21	3	81.97	0	0.00	80.60	3	1,540	0.19%
2020/04/20	4	83.90	0	0.00	83.70	4	1,559	0.26%
2020/04/17	2	84.30	0	0.00	83.90	2	1,605	0.12%
2020/04/13	0	0.00	6	83.17	83.00	-6	1,577	-0.38%
2020/04/10	1	83.60	1	83.60	84.30	0	1,586	0.00%
2020/04/09	5	84.04	3	84.53	83.40	2	1,614	0.12%
2020/04/08	0	0.00	3	82.60	83.40	-3	1,618	-0.19%
2020/04/07	4	80.08	19	80.65	81.60	-15	1,613	-0.93%
2020/04/06	0	0.00	5	78.30	78.70	-5	1,592	-0.31%
2020/04/01	1	75.00	1	77.20	77.60	0	1,596	0.00%
2020/03/31	15.1	77.10	5	75.84	75.90	10.1	1,643	0.61%
2020/03/30	0	0.00	1	75.00	76.40	-1	1,683	-0.06%
2020/03/27	6.1	77.64	0	0.00	75.90	6.1	1,696	0.36%
2020/03/26	0	0.00	10	75.50	77.00	-10	1,754	-0.57%
2020/03/25	13.8	78.30	10	79.40	77.00	3.8	1,744	0.22%
2020/03/24	10	73.39	1	73.50	73.60	9	1,723	0.52%
2020/03/20	2	71.20	2	72.30	73.10	0	1,755	0.00%
2020/03/19	1	67.50	1	71.80	67.50	0	1,758	0.00%
2020/03/16	5	81.40	0	0.00	80.20	5	1,864	0.27%
2020/03/13	10	81.16	1	80.70	84.70	9	1,859	0.48%
2020/03/12	6	87.08	0	0.00	88.70	6	1,840	0.33%
2020/03/11	0	0.00	2	94.60	91.50	-2	1,856	-0.11%
2020/03/06	1	95.70	0	0.00	95.70	1	1,950	0.05%
2020/03/05	1	94.90	1	94.70	94.70	0	1,955	0.00%
2020/02/24	0	0.00	1	94.60	95.20	-1	2,117	-0.05%
2020/02/21	1	95.10	0	0.00	94.90	1	2,134	0.05%
2020/02/19	0	0.00	2	96.60	96.60	-2	2,190	-0.09%
2020/02/18	0	0.00	1	97.00	95.60	-1	2,209	-0.05%
2020/02/17	7	95.54	7	96.33	96.90	0	2,204	0.00%
2020/02/14	1	93.50	0	0.00	94.70	1	2,200	0.05%
2020/02/13	1	93.10	1	95.10	93.10	0	2,219	0.00%
2020/02/12	2	93.00	1	94.20	94.00	1	2,235	0.04%
2020/02/11	1	91.50	0	0.00	91.70	1	2,233	0.04%
2020/02/07	2	90.80	5	92.10	90.80	-3	2,250	-0.13%
2020/02/06	1	92.30	1.1	92.84	93.30	-0.1	2,273	0.00%
2020/02/04	3	91.90	3	92.00	92.00	0	2,319	0.00%
2020/02/03	7	88.54	0	0.00	89.90	7	2,330	0.30%
2020/01/30	3.1	93.59	0	0.00	91.90	3.1	2,366	0.13%
2020/01/20	0	0.00	15	102.00	102.00	-15	2,392	-0.63%
2020/01/16	9	104.83	17	104.00	103.00	-8	2,401	-0.33%
2020/01/15	5	103.10	1	102.50	104.00	4	2,317	0.17%
2020/01/14	10	100.50	0	0.00	99.90	10	2,269	0.44%
2020/01/09	0	0.00	4	95.80	95.20	-4	2,271	-0.18%
2020/01/06	0	0.00	3	95.00	95.00	-3	2,389	-0.13%
2020/01/03	1	96.40	5	97.64	96.40	-4	2,394	-0.17%
2020/01/02	1	100.00	1	100.50	99.30	0	2,383	0.00%
2019/12/31	0	0.00	1	99.40	99.00	-1	2,382	-0.04%
2019/12/30	0	0.00	4	100.33	99.90	-4	2,447	-0.16%
2019/12/27	2	99.55	0	0.00	99.40	2	2,443	0.08%
2019/12/26	5	100.80	3	100.17	99.80	2	2,439	0.08%
2019/12/25	1	100.00	1	99.70	100.50	0	2,394	0.00%
2019/12/24	3	98.87	1	98.40	98.40	2	2,384	0.08%
2019/12/23	8	99.40	6	99.42	98.70	2	2,374	0.08%
2019/12/20	1	97.50	3	95.80	97.50	-2	2,309	-0.09%
2019/12/19	2	95.75	1	95.80	95.20	1	2,331	0.04%
2019/12/18	1	96.30	1	97.00	96.30	0	2,391	0.00%
2019/12/17	1	96.80	3	96.67	96.30	-2	2,424	-0.08%
2019/12/16	0	0.00	3	99.17	98.70	-3	2,400	-0.12%
2019/12/13	1	98.80	4	99.45	98.80	-3	2,406	-0.12%
2019/12/12	5	98.08	4	97.70	97.80	1	2,374	0.04%
2019/12/11	1	99.40	12	99.50	98.40	-11	2,390	-0.46%
2019/12/10	4	95.98	4	96.58	95.80	0	2,362	0.00%
2019/12/09	6	96.87	2	95.70	96.00	4	2,504	0.16%
2019/12/06	9	96.26	2	96.65	95.30	7	2,564	0.27%
2019/12/05	2	94.95	7	96.09	96.30	-5	2,529	-0.20%
2019/12/04	0	0.00	2	92.20	92.10	-2	2,451	-0.08%
2019/12/03	3	91.17	5	90.40	92.10	-2	2,495	-0.08%
2019/11/29	1	90.60	13	91.22	90.60	-12	2,644	-0.45%
2019/11/28	5	93.92	1	93.70	93.50	4	2,670	0.15%
2019/11/27	24	93.78	54.7	93.50	94.20	-30.7	2,713	-1.13%
2019/11/26	1	90.40	3	90.47	90.70	-2	2,676	-0.07%
2019/11/25	1	89.20	0	0.00	89.30	1	2,737	0.04%
2019/11/22	1	89.00	2	89.55	88.70	-1	2,901	-0.03%
2019/11/21	1	90.30	0	0.00	90.00	1	3,016	0.03%
2019/11/20	2	89.00	6	89.18	90.60	-4	3,110	-0.13%
2019/11/19	4	90.23	7	90.36	90.00	-3	3,176	-0.09%
2019/11/18	3	87.63	3	88.37	88.30	0	3,342	0.00%
2019/11/15	2	88.75	0	0.00	87.50	2	3,501	0.06%
2019/11/14	4	88.00	2	86.60	88.20	2	3,635	0.06%
2019/11/13	3	87.77	6	87.93	87.50	-3	3,734	-0.08%
2019/11/12	4	86.48	0	0.00	86.70	4	3,798	0.11%
2019/11/11	0	0.00	9	83.92	83.50	-9	3,852	-0.23%
2019/11/08	0	0.00	10.3	87.36	87.30	-10.3	3,855	-0.27%
2019/11/07	10	87.24	2	88.10	87.40	8	3,857	0.21%
2019/11/05	1.1	87.26	3	86.63	86.20	-1.9	3,934	-0.05%
2019/11/04	4	88.08	0	0.00	88.00	4	3,948	0.10%
2019/11/01	1	87.40	0	0.00	88.00	1	3,938	0.03%
2019/10/31	3	86.03	3	86.07	85.80	0	3,924	0.00%
2019/10/30	2	87.10	0	0.00	86.80	2	3,918	0.05%
2019/10/29	10	88.30	2	88.80	88.80	8	3,905	0.20%
2019/10/28	12	86.51	11	86.75	87.40	1	3,925	0.03%
2019/10/25	6	90.17	0	0.00	89.50	6	3,875	0.15%
2019/10/24	14	90.65	2	90.45	91.10	12	3,885	0.31%
2019/10/23	1	90.50	1	89.90	89.90	0	3,928	0.00%
2019/10/22	3	90.40	0	0.00	90.60	3	3,919	0.08%
2019/10/21	1	90.80	0	0.00	90.90	1	3,891	0.03%
2019/10/18	2	90.35	0	0.00	90.70	2	3,907	0.05%
2019/10/17	3	90.10	0	0.00	90.00	3	3,891	0.08%
2019/10/16	5.1	92.49	0	0.00	91.10	5.1	3,880	0.13%
2019/10/15	4	95.58	5	95.22	95.20	-1	3,864	-0.03%
2019/10/14	0	0.00	1	98.40	100.00	-1	3,812	-0.03%
2019/10/09	2	99.00	7	97.90	97.20	-5	3,814	-0.13%
2019/10/08	1	100.00	6	102.00	100.00	-5	3,803	-0.13%
2019/10/07	4	101.00	5	101.20	101.00	-1	3,786	-0.03%
2019/10/04	13	101.15	12	102.42	101.50	1	3,775	0.03%
2019/10/02	1	96.30	11	97.19	97.80	-10	3,691	-0.27%
2019/10/01	12	95.13	2	94.55	95.80	10	3,683	0.27%
2019/09/27	9	95.60	6	94.40	94.00	3	3,671	0.08%
2019/09/26	2	99.80	1	100.50	98.50	1	3,637	0.03%
2019/09/24	3	102.33	0	0.00	100.50	3	3,634	0.08%
2019/09/23	6	103.17	8	102.69	104.00	-2	3,596	-0.06%
2019/09/20	11	99.30	2	97.90	99.70	9	3,525	0.26%
2019/09/19	4	97.00	1	97.20	97.20	3	3,478	0.09%
2019/09/18	5	96.64	0	0.00	96.70	5	3,466	0.14%
2019/09/17	6.1	97.51	3	98.03	97.00	3.1	3,434	0.09%
2019/09/16	3	96.37	3	96.10	96.70	0	3,406	0.00%
2019/09/12	5	99.84	0	0.00	100.00	5	3,365	0.15%
2019/09/11	18.1	99.54	13	99.78	98.10	5.1	3,293	0.16%
2019/09/10	6	108.00	4	105.00	109.00	2	3,131	0.06%
2019/09/05	1	119.00	31	117.47	117.50	-30	2,995	-1.00%
2019/09/04	14	118.21	14	119.93	121.50	0	2,930	0.00%
2019/09/03	1	112.00	0	0.00	113.50	1	2,773	0.04%
2019/09/02	0	0.00	1	113.00	113.50	-1	2,745	-0.04%
2019/08/30	6	119.25	10	118.00	112.50	-4	2,688	-0.15%
2019/08/29	0	0.00	10	118.00	119.00	-10	2,592	-0.39%
2019/08/28	5	120.10	5.2	122.05	118.50	-0.2	2,540	-0.01%
2019/08/27	25	123.72	17.1	124.57	119.50	7.9	2,464	0.32%
2019/08/26	11	122.05	8.3	118.57	123.50	2.7	2,296	0.12%
2019/08/23	3	118.50	9	118.50	117.50	-6	2,165	-0.28%
2019/08/22	7	118.43	3	118.83	117.00	4	2,050	0.20%
2019/08/21	16	118.41	19	118.92	120.00	-3	1,957	-0.15%
2019/08/20	11	112.73	18	114.28	113.00	-7	1,734	-0.40%
2019/08/19	20	103.15	31	104.48	107.50	-11	1,565	-0.70%
2019/08/16	26	99.93	11	100.10	99.00	15	1,406	1.07%
2019/08/15	10	97.07	9	94.82	98.80	1	1,298	0.08%
2019/08/14	0	0.00	1	95.60	95.90	-1	1,211	-0.08%
2019/08/08	1	93.60	1	93.40	93.90	0	1,103	0.00%
2019/08/07	25	91.72	23	92.70	93.50	2	1,079	0.19%
2019/08/06	3	88.57	4	86.50	88.80	-1	999	-0.10%
2019/08/02	2	84.95	5	86.70	85.00	-3	965	-0.31%
2019/07/31	0	0.00	1	89.90	89.40	-1	934	-0.11%
2019/07/30	12	89.51	8	89.90	88.50	4	901	0.44%
2019/07/29	2	88.20	2	88.00	87.90	0	847	0.00%
2019/07/26	2	87.55	3	88.30	86.70	-1	828	-0.12%
2019/07/25	5	85.88	1	85.60	86.00	4	786	0.51%
2019/07/23	3	81.10	0	0.00	81.00	3	727	0.41%
2019/07/22	5	81.40	0	0.00	82.00	5	719	0.69%
2019/07/19	2	78.00	0.1	80.50	79.20	1.9	707	0.27%
2019/07/18	3	77.77	0	0.00	77.70	3	703	0.43%
2019/07/17	0	0.00	1	86.50	86.50	-1	681	-0.15%
2019/07/15	0	0.00	1	86.00	87.00	-1	680	-0.15%
2019/07/03	5	83.78	0	0.00	83.20	5	872	0.57%
2019/07/02	0	0.00	6	84.30	83.50	-6	876	-0.68%
2019/06/25	1	80.40	0	0.00	80.30	1	900	0.11%
2019/06/24	1	80.20	0	0.00	80.20	1	901	0.11%
2019/06/13	0.1	77.90	0	0.00	77.70	0.1	1,036	0.01%
2019/06/12	0	78.30	0	0.00	78.20	0	1,091	0.00%
2019/06/04	0	0.00	1	77.40	77.00	-1	1,173	-0.09%
2019/05/31	1	80.00	0	0.00	79.70	1	1,181	0.08%
2019/05/20	0	0.00	1	79.50	79.90	-1	1,319	-0.08%
2019/05/17	0	0.00	1	82.50	80.80	-1	1,362	-0.07%
2019/05/10	0	0.00	50	78.00	78.00	-50	1,421	-3.52%
2019/05/09	1	81.10	0.2	80.50	80.00	0.8	1,405	0.06%
2019/05/08	1	82.00	0	0.00	81.90	1	1,400	0.07%
2019/05/03	0	0.00	1	83.80	83.80	-1	1,439	-0.07%
2019/05/02	0	0.00	1	82.10	82.20	-1	1,441	-0.07%
2019/04/30	3	80.57	1	82.00	81.30	2	1,449	0.14%
2019/04/29	16	81.58	0	0.00	81.10	16	1,459	1.10%
2019/04/26	5	83.40	1	83.70	83.30	4	1,468	0.27%
2019/04/24	0	0.00	1	83.70	83.30	-1	1,466	-0.07%
2019/04/23	1.2	82.92	0	0.00	83.00	1.2	1,490	0.08%
2019/04/22	12	84.88	2	85.90	84.30	10	1,483	0.67%
2019/04/19	24.2	86.35	1	87.60	85.80	23.2	1,482	1.56%
2019/04/18	3	88.63	5	88.00	86.80	-2	1,452	-0.14%
2019/04/17	0	0.00	2	84.00	84.10	-2	1,371	-0.15%
2019/04/16	2	82.70	2	82.60	83.10	0	1,285	0.00%
2019/04/15	0	0.00	6	77.52	77.70	-6	1,231	-0.49%
2019/04/12	1	77.60	1	77.60	77.50	0	1,241	0.00%
2019/04/11	1	79.00	1	79.50	78.40	0	1,248	0.00%
2019/04/10	1	77.60	0	0.00	78.20	1	1,267	0.08%
2019/04/08	0	0.00	1	79.50	78.30	-1	1,274	-0.08%
2019/04/02	1	78.40	2	79.10	79.20	-1	1,298	-0.08%
2019/04/01	0	0.00	1	78.20	77.90	-1	1,294	-0.08%
2019/03/26	1	76.40	1	76.50	76.50	0	1,321	0.00%
2019/03/22	0	0.00	1	78.00	77.40	-1	1,423	-0.07%
2019/03/21	2	78.45	1	78.40	78.50	1	1,447	0.07%
2019/03/20	0	0.00	5	78.10	78.80	-5	1,476	-0.34%
2019/03/19	4	78.82	3	79.10	78.20	1	1,503	0.07%
2019/03/18	1.1	76.11	3	76.00	76.50	-1.9	1,457	-0.13%
2019/03/15	8	77.96	9	78.34	77.00	-1	1,447	-0.07%
2019/03/14	1	74.60	0	0.00	75.80	1	1,397	0.07%
2019/03/13	11	76.15	12	76.24	75.00	-1	1,403	-0.07%
2019/03/12	1	74.20	3	74.60	74.20	-2	1,376	-0.15%
2019/03/08	0	0.00	1	74.30	74.50	-1	1,392	-0.07%
2019/03/07	0	0.00	1	72.80	73.20	-1	1,450	-0.07%
2019/03/06	1	74.10	0	0.00	73.90	1	1,457	0.07%
2019/03/05	1	75.50	1	76.60	74.30	0	1,475	0.00%
2019/03/04	0	0.00	5	74.84	74.90	-5	1,423	-0.35%
2019/02/26	0	0.00	5	72.30	72.30	-5	1,401	-0.36%
2019/02/25	5	73.50	0	0.00	73.70	5	1,396	0.36%
2019/02/22	0	0.00	1	72.90	72.90	-1	1,372	-0.07%
2019/02/20	0	0.00	2	71.20	70.70	-2	1,361	-0.15%
2019/02/19	1	70.20	0	0.00	70.60	1	1,379	0.07%
2019/02/18	4	70.23	2	70.30	70.00	2	1,441	0.14%
2019/02/15	4	73.20	0	0.00	72.90	4	1,412	0.28%
2019/02/14	1	74.00	0	0.00	74.20	1	1,445	0.07%
2019/02/13	5	74.68	4	75.28	74.80	1	1,444	0.07%
2019/02/12	1	72.80	0	0.00	73.80	1	1,415	0.07%
2019/02/11	0	0.00	3	71.70	72.00	-3	1,424	-0.21%
2019/01/29	5	70.80	0	0.00	70.50	5	1,468	0.34%
2019/01/28	2	71.70	0	0.00	71.40	2	1,477	0.14%
2019/01/25	0	0.00	2	74.50	71.50	-2	1,513	-0.13%
2019/01/24	1	71.30	0	0.00	72.00	1	1,496	0.07%
2019/01/23	2	70.20	0	0.00	70.50	2	1,500	0.13%
2019/01/21	0	0.00	1	72.40	72.30	-1	1,484	-0.07%
2019/01/18	1	71.60	0	0.00	72.50	1	1,474	0.07%
2019/01/15	1	71.80	3	72.40	72.00	-2	1,431	-0.14%
2019/01/14	3	70.17	2	70.50	69.70	1	1,400	0.07%
2019/01/10	0	0.00	1	69.00	69.50	-1	1,386	-0.07%
2019/01/08	1	67.10	0	0.00	66.90	1	1,383	0.07%
2019/01/07	0	0.00	2	68.10	68.00	-2	1,385	-0.14%
2019/01/04	1	67.00	1	67.20	67.10	0	1,391	0.00%
2019/01/02	6	67.50	2	66.90	66.50	4	1,413	0.28%
2018/12/28	1	70.00	1	71.20	70.00	0	1,378	0.00%
2018/12/26	3	69.77	0	0.00	68.40	3	1,411	0.21%
2018/12/25	3	71.47	2	70.40	70.20	1	1,400	0.07%
2018/12/21	1	73.60	1	72.50	73.70	0	1,355	0.00%
2018/12/14	19	72.19	11	72.52	71.90	8	1,200	0.67%
2018/12/11	0	0.00	1	66.00	68.50	-1	1,075	-0.09%
2018/12/10	1	66.20	0	0.00	65.50	1	1,065	0.09%
2018/12/06	0	0.00	25	66.40	66.10	-25	1,061	-2.35%
2018/12/04	1	71.70	0	0.00	71.40	1	1,051	0.10%
2018/12/03	0	0.00	1	72.60	72.50	-1	1,052	-0.10%
2018/11/30	2	71.85	3	70.13	70.10	-1	1,017	-0.10%
2018/11/29	1	67.40	0	0.00	67.00	1	953	0.10%
2018/11/28	2	67.80	0	0.00	68.00	2	937	0.21%
2018/11/27	3	64.47	4	64.85	65.90	-1	913	-0.11%
2018/11/26	1	63.60	0	0.00	64.00	1	907	0.11%
2018/11/22	5	65.20	6	66.55	64.70	-1	898	-0.11%
2018/11/19	1	64.00	0	0.00	65.60	1	886	0.11%
2018/11/15	4	64.10	3	64.67	64.10	1	858	0.12%
2018/11/14	1	67.90	1	68.70	67.30	0	788	0.00%
2018/11/13	5	66.56	5	66.74	66.80	0	778	0.00%
2018/11/07	26	76.98	0	0.00	77.50	26	756	3.44%
2018/11/05	0	0.00	1	75.70	75.00	-1	741	-0.13%
2018/11/02	1	78.10	0	0.00	77.00	1	743	0.13%
2018/10/11	5	71.60	10	71.60	72.50	-5	822	-0.61%
2018/10/08	0	0.00	1	79.50	80.00	-1	833	-0.12%
2018/10/05	0	0.00	1	79.20	80.50	-1	906	-0.11%
2018/10/04	0	0.00	5	85.20	83.80	-5	879	-0.57%
2018/09/28	0	88.50	0	0.00	88.50	0	1,045	0.00%
2018/09/27	0	89.00	0	0.00	89.00	0	1,100	0.00%
2018/09/18	2	92.80	2	91.80	91.20	0	1,249	0.00%
2018/09/11	0.1	94.40	0	0.00	94.40	0.1	1,284	0.01%
2018/09/10	5	93.50	0	0.00	93.00	5	1,293	0.39%
2018/09/07	1	100.00	1	96.10	96.30	0	1,287	0.00%
2018/09/04	4	100.50	0	0.00	101.00	4	1,448	0.28%
2018/08/31	0.1	102.00	0	0.00	102.50	0.1	1,478	0.01%
2018/08/20	1	105.00	2	104.50	102.50	-1	1,794	-0.06%
2018/08/16	0	0.00	1	105.00	106.50	-1	1,789	-0.06%
2018/08/15	3	107.83	1	106.50	106.50	2	1,794	0.11%
2018/08/13	5	99.00	0	0.00	99.60	5	1,747	0.29%
2018/08/10	0	0.00	1	105.50	105.00	-1	1,725	-0.06%
2018/07/30	2	105.00	0	0.00	105.00	2	1,733	0.12%
2018/07/26	0	0.00	1	106.50	106.50	-1	1,728	-0.06%
2018/07/19	1	104.00	0	0.00	102.50	1	1,729	0.06%
2018/07/18	0	0.00	1	114.00	112.00	-1	1,714	-0.06%
2018/07/17	2	114.50	1	113.00	113.50	1	1,677	0.06%
2018/07/16	1	113.00	0	0.00	113.00	1	1,651	0.06%
2018/07/13	0	0.00	1	114.50	114.00	-1	1,638	-0.06%
2018/07/11	1	111.00	0	0.00	109.00	1	1,586	0.06%
2018/07/06	0	0.00	1	106.50	110.00	-1	1,499	-0.07%
2018/07/05	1	104.00	0	0.00	103.50	1	1,541	0.06%
2018/07/04	5	110.50	5	107.70	107.50	0	1,533	0.00%
2018/07/02	1	106.50	0	0.00	105.50	1	1,567	0.06%
2018/06/29	2	106.00	2	104.00	104.00	0	1,657	0.00%
2018/06/28	0	0.00	0	101.50	100.50	0	1,794	0.00%
2018/06/26	1	99.00	1	100.00	104.00	0	1,925	0.00%
2018/06/20	5	103.00	0	0.00	100.50	5	2,192	0.23%
2018/06/15	1	105.00	0	0.00	105.50	1	2,242	0.04%
2018/06/13	0	105.50	1	111.50	105.50	-1	2,223	-0.04%
2018/06/12	1	110.00	0	0.00	111.00	1	2,141	0.05%
2018/06/08	0.1	102.00	0	0.00	102.50	0.1	2,065	0.00%
2018/06/01	0	0.00	1	102.50	102.50	-1	1,989	-0.05%
2018/05/29	2	101.00	4	101.75	99.80	-2	1,969	-0.10%
2018/05/28	0	0.00	10	97.60	99.50	-10	1,923	-0.52%
2018/05/23	1	95.70	10	95.80	95.60	-9	1,944	-0.46%
2018/05/11	0	93.50	0	0.00	93.00	0	1,991	0.00%
2018/05/10	1	95.80	1	94.60	94.20	0	1,984	0.00%
2018/05/03	0	91.20	0	0.00	90.80	0	1,982	0.00%
2018/05/02	0	0.00	1	94.00	93.00	-1	1,996	-0.05%
2018/04/25	0	0.00	5	88.60	91.20	-5	2,226	-0.22%
2018/04/24	6	88.67	0	0.00	87.80	6	2,223	0.27%
2018/04/20	0.1	93.70	0	0.00	92.70	0.1	2,200	0.01%
2018/04/17	0.2	92.90	0	0.00	92.00	0.2	2,199	0.01%
2018/04/16	10	95.95	0	0.00	96.30	10	2,184	0.46%
2018/04/13	0	0.00	1	95.90	95.70	-1	2,186	-0.05%
2018/04/12	1.2	96.36	1	95.60	95.20	0.2	2,202	0.01%
2018/04/11	2	98.00	2	97.00	96.10	0	2,193	0.00%
2018/04/10	1	106.50	0	0.00	105.50	1	2,129	0.05%
2018/04/09	0.1	109.50	3	106.00	109.50	-2.9	2,097	-0.14%
2018/04/03	0	0.00	3	103.50	103.50	-3	2,043	-0.15%
2018/04/02	21	107.31	7	104.79	103.50	14	2,010	0.70%
2018/03/31	25	103.70	34	104.46	105.00	-9	1,899	-0.47%
2018/03/30	10	99.70	12	101.07	100.00	-2	1,741	-0.11%
2018/03/29	20	100.75	25	101.40	100.00	-5	1,675	-0.30%
2018/03/28	16	97.53	2	98.45	96.80	14	1,586	0.88%
2018/03/27	14	99.69	22.3	99.72	100.00	-8.3	1,511	-0.55%
2018/03/26	0	0.00	5	92.00	92.30	-5	1,336	-0.37%
2018/03/23	10	91.20	5	91.60	90.50	5	1,324	0.38%
2018/03/22	10	94.10	5	95.30	94.40	5	1,302	0.38%
2018/03/21	0	0.00	5	95.10	94.00	-5	1,259	-0.40%
2018/03/19	0.1	92.50	0	0.00	92.50	0.1	1,281	0.00%
2018/03/13	0	0.00	13	88.85	89.20	-13	1,286	-1.01%
2018/03/12	0	0.00	5	90.90	90.60	-5	1,296	-0.39%
2018/03/06	3	95.30	3	94.30	91.90	0	1,313	0.00%
2018/03/05	2	91.50	5	92.90	92.90	-3	1,266	-0.24%
2018/03/02	1	91.30	0	0.00	91.10	1	1,252	0.08%
2018/02/27	0	0.00	1	92.60	90.40	-1	1,244	-0.08%
2018/02/26	1	91.50	1	92.90	91.30	0	1,240	0.00%
2018/02/23	1	90.00	10	90.00	90.30	-9	1,215	-0.74%
2018/02/22	10	88.40	17	89.99	88.20	-7	1,200	-0.58%
2018/02/21	10	87.70	6	88.60	88.20	4	1,178	0.34%
2018/02/06	6	82.10	0	0.00	81.00	6	1,233	0.49%
2018/02/05	0	0.00	1	83.00	86.20	-1	1,234	-0.08%
2018/02/02	0	0.00	10	85.30	85.20	-10	1,227	-0.81%
2018/01/31	4	85.00	20	84.90	85.40	-16	1,258	-1.27%
2018/01/30	1	86.50	0	0.00	86.50	1	1,271	0.08%
2018/01/29	0	0.00	8	87.65	87.00	-8	1,343	-0.60%
2018/01/26	10	86.80	4	86.85	86.70	6	1,353	0.44%
2018/01/25	2	88.00	1	90.70	87.90	1	1,347	0.07%
2018/01/24	1	92.00	0	0.00	90.30	1	1,333	0.07%
2018/01/23	16	91.69	5	93.10	90.50	11	1,319	0.83%
2018/01/22	12	95.78	12	94.28	93.80	0	1,288	0.00%
2018/01/19	29	93.22	23	92.95	93.90	6	1,215	0.49%
2018/01/16	0	0.00	10	88.20	87.80	-10	1,105	-0.90%
2018/01/15	0	0.00	10	87.80	88.10	-10	1,117	-0.89%
2018/01/10	20	88.68	15	89.50	89.00	5	1,117	0.45%
2018/01/09	10	88.75	0	0.00	88.80	10	1,117	0.89%
2018/01/08	6	89.17	0	0.00	88.20	6	1,124	0.53%
2018/01/05	0	0.00	1	87.60	88.90	-1	1,134	-0.09%
2018/01/04	1	87.10	0	0.00	86.90	1	1,131	0.09%
2018/01/03	10	86.80	5	88.20	86.90	5	1,127	0.44%
2018/01/02	5	86.70	0	0.00	86.00	5	1,147	0.44%