韋僑 (6417)-富邦-台中券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▼11.5
漲幅
-9.87%
成交量
1,213張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.1	106.98	0	0.00	105.00	3.1	201	1.51%
2024/05/30	9	118.06	4	118.25	116.50	5	183	2.72%
2024/05/13	1	104.50	0	0.00	107.00	1	179	0.56%
2024/05/07	0	0.00	5	103.00	104.50	-5	173	-2.89%
2024/05/02	10	101.00	0	0.00	102.00	10	169	5.91%
2024/04/29	10	101.00	0	0.00	101.50	10	169	5.90%
2024/04/25	0	0.00	0	99.00	99.30	0	165	-0.01%
2024/04/16	7	99.97	0	0.00	100.00	7	144	4.83%
2024/04/11	0	0.00	1	103.00	104.50	-1	131	-0.76%
2024/04/10	0	0.00	1	103.50	104.00	-1	123	-0.81%
2024/04/03	0	0.00	5	105.00	105.00	-5	119	-4.20%
2024/04/02	2	103.50	10	103.00	104.00	-8	120	-6.66%
2024/03/29	3	101.00	0	0.00	101.00	3	131	2.28%
2024/03/19	4	98.40	0	0.00	97.90	4	135	2.96%
2024/03/08	5	100.00	0	0.00	100.50	5	134	3.71%
2024/03/06	1	102.50	1	103.50	105.50	0	132	0.00%
2024/03/01	5	102.70	2	103.00	102.50	3	131	2.28%
2024/02/29	1	103.50	5	103.40	104.50	-4	134	-2.97%
2024/02/23	13	106.73	8	107.69	103.00	5	167	2.98%
2024/02/22	8	107.31	6	107.83	108.00	2	165	1.21%
2024/02/21	0	0.00	3	107.67	108.00	-3	164	-1.83%
2024/02/20	1	105.50	3	106.17	106.50	-2	164	-1.21%
2024/02/19	12.1	107.38	4	107.50	106.50	8.1	164	4.93%
2024/02/16	1	109.00	5	107.70	109.50	-4	162	-2.46%
2024/02/15	12	103.79	10	104.55	104.50	2	157	1.27%
2024/02/05	5	105.00	16	105.13	105.50	-11	156	-7.05%
2024/01/24	3	104.17	2	105.00	105.00	1	155	0.64%
2024/01/22	2	102.00	4	102.75	103.00	-2	155	-1.29%
2024/01/17	3	100.33	1	101.00	100.00	2	154	1.29%
2024/01/16	3	100.33	6	100.92	101.00	-3	155	-1.93%
2024/01/15	0	0.00	2	100.50	100.50	-2	155	-1.29%
2024/01/12	0	0.00	1	99.70	99.50	-1	156	-0.64%
2024/01/10	7	101.80	4	102.50	99.50	3	160	1.87%
2024/01/09	4	99.58	1	99.90	100.00	3	164	1.82%
2024/01/08	1	102.50	0	0.00	100.50	1	165	0.60%
2024/01/05	2	103.75	3	104.67	103.50	-1	166	-0.60%
2024/01/04	1	103.50	0	0.00	103.50	1	168	0.59%
2024/01/03	0	0.00	1	104.00	105.00	-1	182	-0.55%
2024/01/02	7	104.93	0	0.00	104.00	7	183	3.82%
2023/12/29	3	104.17	12	105.46	107.00	-9	184	-4.89%
2023/12/28	10	105.60	5	106.50	105.50	5	187	2.66%
2023/12/27	5	106.00	6	106.58	107.00	-1	188	-0.53%
2023/12/26	2	104.50	9	106.28	107.50	-7	187	-3.74%
2023/12/25	1	102.00	2	102.75	103.00	-1	176	-0.57%
2023/12/20	3	101.00	3	101.50	100.50	0	179	0.00%
2023/12/05	2	101.00	0	0.00	101.00	2	205	0.97%
2023/12/04	1	104.00	1	102.50	102.50	0	201	0.00%
2023/12/01	0	0.00	1	105.00	105.00	-1	201	-0.50%
2023/11/29	0	0.00	1	104.00	104.50	-1	204	-0.49%
2023/11/28	2	103.50	2	104.50	104.00	0	207	0.00%
2023/11/22	1	105.50	1	107.00	107.00	0	184	0.00%
2023/11/01	0	0.00	1	99.90	99.90	-1	245	-0.41%
2023/10/30	0	0.00	1	100.00	100.00	-1	264	-0.38%
2023/10/25	0	0.00	1	100.00	101.00	-1	357	-0.28%
2023/10/24	0	0.00	4	98.40	99.30	-4	458	-0.87%
2023/10/23	0	0.00	6	97.87	98.00	-6	488	-1.23%
2023/10/20	1	94.30	1	95.90	96.70	0	498	0.00%
2023/10/19	2	95.00	0	0.00	95.70	2	543	0.37%
2023/10/18	6	95.62	0	0.00	95.20	6	584	1.03%
2023/10/17	4	97.38	0	0.00	97.20	4	590	0.68%
2023/10/16	1	98.00	0	0.00	98.30	1	597	0.17%
2023/10/13	2	99.60	1	99.80	99.70	1	624	0.16%
2023/10/12	1	100.00	2	100.75	101.00	-1	647	-0.15%
2023/10/11	4	99.45	0	0.00	98.80	4	675	0.59%
2023/10/04	0	0.00	1	108.00	107.50	-1	789	-0.13%
2023/09/25	0	0.00	1	110.00	110.00	-1	1,061	-0.09%
2023/09/22	1	105.50	1	107.50	108.50	0	1,079	0.00%
2023/09/20	0	0.00	1.2	110.50	111.00	-1.2	1,095	-0.11%
2023/09/19	1	113.00	0	0.00	110.50	1	1,106	0.09%
2023/09/18	0	0.00	1	114.00	113.50	-1	1,110	-0.09%
2023/09/15	2	113.00	1	114.00	113.50	1	1,115	0.09%
2023/09/14	1	114.00	5	113.30	114.00	-4	1,137	-0.35%
2023/09/13	2	111.00	1	112.00	111.00	1	1,144	0.09%
2023/09/12	3	110.83	0	0.00	110.50	3	1,150	0.26%
2023/09/11	3	115.17	0	0.00	112.00	3	1,156	0.26%
2023/09/08	1	117.00	1	117.50	116.50	0	1,161	0.00%
2023/09/07	0	0.00	1	120.00	121.00	-1	1,177	-0.08%
2023/09/06	2	120.50	2	121.75	120.00	0	1,216	0.00%
2023/09/05	1	123.00	2	123.00	123.00	-1	1,225	-0.08%
2023/09/01	1	121.00	1	121.00	121.00	0	1,245	0.00%
2023/08/31	1	119.00	0	0.00	119.00	1	1,265	0.08%
2023/08/30	0	0.00	1	120.00	122.50	-1	1,273	-0.08%
2023/08/29	2	118.50	1	119.50	119.00	1	1,296	0.08%
2023/08/28	1	118.00	0	0.00	116.00	1	1,317	0.08%
2023/08/24	1	118.50	1	120.00	120.50	0	1,364	0.00%
2023/08/23	2	120.00	2	120.50	120.50	0	1,367	0.00%
2023/08/21	0.2	121.00	2	120.50	120.50	-1.8	1,382	-0.13%
2023/08/18	2	123.25	0	0.00	122.50	2	1,386	0.14%
2023/08/17	1	117.50	3	121.00	123.50	-2	1,392	-0.14%
2023/08/16	2	114.75	1	116.00	117.00	1	1,384	0.07%
2023/08/15	3	115.50	5	116.10	116.00	-2	1,392	-0.14%
2023/08/14	12	110.54	1	111.00	111.00	11	1,404	0.78%
2023/08/10	10	116.50	0	0.00	116.00	10	1,424	0.70%
2023/08/09	1	121.50	1	122.50	122.50	0	1,430	0.00%
2023/08/08	2	122.01	0	0.00	122.00	2	1,448	0.14%
2023/08/07	0	0.00	3	124.00	125.00	-3	1,464	-0.20%
2023/08/02	9	123.56	5	123.90	123.50	4	1,482	0.27%
2023/08/01	26	129.56	1.1	126.46	126.00	24.9	1,485	1.68%
2023/07/31	15	142.33	0	0.00	138.50	15	1,466	1.02%
2023/07/28	5	147.10	0	0.00	147.00	5	1,460	0.34%
2023/07/27	5	157.40	18	161.17	157.00	-13	1,439	-0.90%
2023/07/26	1	149.50	6	149.92	148.50	-5	1,373	-0.36%
2023/07/25	3	144.33	4	145.13	144.00	-1	1,396	-0.07%
2023/07/24	27	146.93	3	147.17	143.00	24	1,421	1.69%
2023/07/21	0	0.00	15	150.13	158.00	-15	1,411	-1.06%
2023/07/20	6	144.42	7	145.21	145.50	-1	1,402	-0.07%
2023/07/19	9	143.78	10	144.95	144.00	-1	1,408	-0.07%
2023/07/18	7	143.93	2	140.75	141.00	5	1,434	0.35%
2023/07/17	14	149.43	28	148.64	150.00	-14	1,462	-0.96%
2023/07/14	14	152.64	14	151.50	148.00	0	1,515	0.00%
2023/07/13	23	152.26	14	153.14	154.50	9	1,537	0.59%
2023/07/12	17	151.94	21	153.10	154.50	-4	1,565	-0.26%
2023/07/11	18	156.69	22	158.16	156.00	-4	1,544	-0.26%
2023/07/10	15	149.20	39	150.78	150.00	-24	1,503	-1.60%
2023/07/07	29	142.90	20	145.20	143.50	9	1,483	0.61%
2023/07/06	12.1	140.78	10	140.60	139.00	2.1	1,426	0.15%
2023/07/05	11	133.09	11	134.18	134.00	0	1,398	0.00%
2023/07/04	6	135.33	8	135.56	136.00	-2	1,421	-0.14%
2023/07/03	6	130.17	20	131.90	135.00	-14	1,432	-0.98%
2023/06/30	3	122.50	9	121.22	123.00	-6	1,455	-0.41%
2023/06/29	6	116.25	14	118.54	120.00	-8	1,489	-0.54%
2023/06/28	10	114.40	10	116.05	114.00	0	1,489	0.00%
2023/06/27	8	116.13	10	114.25	112.00	-2	1,495	-0.13%
2023/06/26	8	118.38	4	118.25	117.50	4	1,494	0.27%
2023/06/21	2	122.00	2	122.75	122.00	0	1,507	0.00%
2023/06/20	1	119.00	4	120.75	123.00	-3	1,547	-0.19%
2023/06/19	11	122.55	0	0.00	121.00	11	1,548	0.71%
2023/06/16	1	123.50	4	125.38	123.50	-3	1,585	-0.19%
2023/06/15	1	128.00	1	129.00	126.50	0	1,633	0.00%
2023/06/14	1	127.50	1	128.00	126.00	0	1,652	0.00%
2023/06/13	2	125.00	9	125.44	127.00	-7	1,685	-0.42%
2023/06/12	4	129.88	1	123.00	123.00	3	1,695	0.18%
2023/06/09	7	138.29	6	140.08	136.50	1	1,661	0.06%
2023/06/08	2	136.00	2	138.25	135.50	0	1,658	0.00%
2023/06/07	7	135.57	6	135.92	135.00	1	1,654	0.06%
2023/06/06	11	140.86	4	144.38	137.00	7	1,655	0.42%
2023/06/05	8	145.13	10	146.00	145.50	-2	1,667	-0.12%
2023/06/02	18	151.86	7	149.65	148.50	11	1,694	0.65%
2023/06/01	19	158.58	23	161.15	157.00	-4	1,682	-0.24%
2023/05/31	11	158.55	10	159.80	156.50	1	1,671	0.06%
2023/05/30	4	155.38	9	156.17	155.50	-5	1,659	-0.30%
2023/05/29	7	149.64	5	150.40	150.00	2	1,651	0.12%
2023/05/26	7	150.07	6	150.58	148.00	1	1,655	0.06%
2023/05/25	4	151.63	9	151.94	151.50	-5	1,661	-0.30%
2023/05/24	3	150.33	2	151.00	151.50	1	1,651	0.06%
2023/05/23	5	153.20	6	155.33	152.00	-1	1,647	-0.06%
2023/05/22	1	152.00	2	153.00	154.50	-1	1,636	-0.06%
2023/05/19	12	150.83	9	152.11	153.50	3	1,628	0.18%
2023/05/18	10	150.35	11	152.14	153.00	-1	1,615	-0.06%
2023/05/17	4	147.63	9	147.00	149.50	-5	1,594	-0.31%
2023/05/16	10	140.15	8	141.06	139.50	2	1,572	0.13%
2023/05/15	13	141.27	9	140.33	138.50	4	1,560	0.26%
2023/05/12	1	150.00	8	146.81	150.00	-7	1,543	-0.45%
2023/05/11	6	146.25	0	0.00	140.00	6	1,523	0.39%
2023/05/10	5	156.30	6	157.25	152.50	-1	1,501	-0.07%
2023/05/09	3	153.83	1	151.50	151.50	2	1,483	0.13%
2023/05/08	6	163.08	2	162.75	159.00	4	1,469	0.27%
2023/05/05	1	167.00	3.1	163.20	165.50	-2.1	1,453	-0.14%
2023/05/04	3	159.33	3	158.33	163.00	0	1,437	0.00%
2023/05/03	4	162.75	3	164.83	161.00	1	1,421	0.07%
2023/05/02	3	164.83	3	164.82	164.00	0	1,404	0.00%
2023/04/28	6	159.67	6	162.24	165.00	0	1,369	0.00%
2023/04/27	4	150.51	3	153.33	150.00	1	1,316	0.08%
2023/04/26	0	0.00	1	159.50	160.00	-1	1,279	-0.08%
2023/04/25	4	157.88	6	150.75	151.50	-2	1,244	-0.16%
2023/04/24	3	161.83	1	166.00	162.00	2	1,210	0.17%
2023/04/21	6	164.50	5	162.70	164.50	1	1,194	0.08%
2023/04/19	8	185.69	7	187.21	182.00	1	1,098	0.09%
2023/04/18	6	179.67	25	180.30	181.50	-19	1,020	-1.86%
2023/04/17	1	167.50	22	167.20	169.00	-21	968	-2.17%
2023/04/14	1	157.50	0	0.00	154.00	1	912	0.11%
2023/04/13	4	153.75	5	157.00	156.00	-1	897	-0.11%
2023/04/12	3	157.33	30	157.87	157.00	-27	871	-3.10%
2023/04/11	0	0.00	1	146.50	148.00	-1	813	-0.12%
2023/04/10	9	149.50	2	151.75	148.00	7	801	0.87%
2023/04/07	0	0.00	3	153.00	146.00	-3	777	-0.39%
2023/04/06	1.1	148.21	20	153.00	142.50	-19	735	-2.58%
2023/03/31	2	141.50	6	148.67	151.50	-4	687	-0.58%
2023/03/30	2	137.00	4	137.25	140.00	-2	626	-0.32%
2023/03/29	1	118.50	1	124.00	127.50	0	573	0.00%
2023/03/27	0	0.00	6	128.50	129.00	-6	543	-1.10%
2023/03/24	4	133.75	6	129.00	129.00	-2	532	-0.38%
2023/03/23	4	142.38	5	139.70	139.50	-1	511	-0.20%
2023/03/22	3	138.67	2	141.50	135.50	1	465	0.21%
2023/03/21	30	147.65	5	141.30	137.50	25	442	5.65%
2023/03/20	2	145.50	52	148.39	149.50	-50	395	-12.64%
2023/03/17	5	130.60	1	137.50	136.00	4	339	1.18%
2023/03/16	3	129.00	2	135.00	125.50	1	309	0.32%
2023/03/15	5	136.90	4	138.88	139.00	1	265	0.38%
2023/03/14	0	0.00	1	125.00	126.50	-1	227	-0.44%
2023/03/13	3	123.67	1	119.00	123.00	2	222	0.90%
2023/03/10	1	125.00	6	123.50	123.00	-5	213	-2.35%
2023/03/09	0	0.00	6	132.42	130.00	-6	201	-2.98%
2023/03/08	8	128.06	1	135.50	128.50	7	188	3.72%
2023/03/07	9	133.11	12	133.46	131.00	-3	153	-1.96%
2023/03/06	1	130.00	2	126.00	125.00	-1	115	-0.87%
2023/03/03	1	121.00	13	122.58	122.50	-12	98	-12.21%
2023/03/02	0	0.00	4	117.88	120.50	-4	86	-4.63%
2023/03/01	1	120.00	21	119.98	117.00	-20	73	-27.17%
2023/02/24	14	116.00	5	119.00	115.00	9	55	16.34%
2023/02/23	0	0.00	5	105.00	110.00	-5	43	-11.53%
2023/02/22	0	0.00	5	103.00	100.00	-5	29	-17.24%
2023/02/21	1	98.00	5	100.00	102.00	-4	26	-15.18%
2023/02/20	4	95.10	10	96.00	97.30	-6	21	-27.31%
2023/02/16	3	91.47	10	91.21	91.40	-7	19	-35.87%
2023/02/14	2	88.30	0	0.00	88.50	2	17	11.12%
2022/06/17	0	0.00	1	73.80	73.90	-1	27	-3.69%
2022/06/16	1	74.00	0	0.00	73.90	1	27	3.65%
2022/04/12	0	0.00	2	77.00	76.50	-2	59	-3.36%
2022/03/16	0	0.00	2	78.55	78.30	-2	54	-3.67%
2022/03/10	0	0.00	1	80.00	79.50	-1	56	-1.76%
2021/12/09	0	0.00	1	81.10	81.20	-1	67	-1.48%
2021/11/18	0	0.00	6	76.00	76.60	-6	58	-10.25%
2021/11/17	0	0.00	11	75.41	75.90	-11	56	-19.57%
2021/11/16	0	0.00	3	75.37	75.30	-3	54	-5.51%
2021/10/08	0	0.00	1	59.90	60.00	-1	25	-3.86%
2021/10/05	0	0.00	1	56.80	58.50	-1	24	-4.07%
2021/09/29	2	60.00	0	0.00	59.50	2	14	13.35%
2020/12/07	0	0.00	1	67.00	67.00	-1	51	-1.96%