易華電 (6552)-富邦-台中券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
50.60
漲跌
▲1.45
漲幅
+2.95%
成交量
2,276張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	49.69	0	0.00	49.15	0	978	0.00%
2024/06/05	14	51.10	0	0.00	50.30	14	969	1.44%
2024/06/04	1	50.72	1	51.20	50.70	0	948	0.00%
2024/06/03	5	52.86	1	51.60	53.00	4	927	0.43%
2024/05/30	0	0.00	1	49.70	49.70	-1	793	-0.13%
2024/05/27	0	0.00	1	45.60	46.30	-1	766	-0.13%
2024/05/22	1	48.65	0	0.00	48.35	1	728	0.14%
2024/05/21	1	50.10	1	48.35	48.35	0	721	0.00%
2024/05/17	2	51.10	2	51.25	50.60	0	680	0.00%
2024/05/15	0	0.00	1	49.85	49.70	-1	666	-0.15%
2024/05/14	9	49.13	6	49.00	49.00	3	658	0.46%
2024/05/08	1	51.00	1	49.70	50.10	0	636	0.00%
2024/05/07	1	51.20	1.1	49.64	50.00	-0.1	629	-0.02%
2024/05/06	1.1	48.91	0	0.00	51.00	1.1	614	0.18%
2024/05/03	0	0.00	1	48.00	47.80	-1	593	-0.17%
2024/05/02	4	50.35	2	50.80	49.50	2	576	0.35%
2024/04/30	16	49.73	11	49.72	49.50	5	498	1.01%
2024/04/29	8	45.08	5	46.02	47.30	3	317	0.95%
2024/04/26	5	42.76	6	41.99	43.00	-1	241	-0.41%
2024/04/25	10	40.01	2	40.78	40.80	8	148	5.39%
2024/04/19	0	0.00	15	33.02	33.65	-15	78	-19.09%
2024/04/17	5	34.10	0	0.00	34.00	5	76	6.51%
2024/03/11	9	35.73	0	0.00	35.30	9	71	12.62%
2024/02/27	5	36.00	0	0.00	35.70	5	70	7.14%
2024/02/26	6	35.65	0	0.00	35.65	6	70	8.50%
2024/02/20	1	36.15	0	0.00	35.35	1	75	1.32%
2024/02/19	9	36.54	0	0.00	36.15	9	76	11.81%
2024/02/16	10	34.81	0	0.00	34.80	10	73	13.59%
2024/01/19	1	35.15	1	35.50	35.65	0	107	0.00%
2024/01/17	0	0.00	8	33.60	33.35	-8	107	-7.43%
2023/11/14	0	0.00	0	37.00	36.90	0	91	0.00%
2023/11/09	6	39.83	0	0.00	38.90	6	83	7.19%
2023/11/02	0	0.00	1	40.30	39.00	-1	73	-1.37%
2023/09/13	0	0.00	5	36.85	36.90	-5	53	-9.33%
2023/09/12	0	0.00	7	36.98	36.95	-7	54	-12.92%
2023/09/11	0	0.00	1	36.10	36.00	-1	51	-1.93%
2023/09/04	0	0.00	2	36.10	36.00	-2	59	-3.35%
2023/09/01	2	35.55	1	35.55	35.60	1	59	1.69%
2023/08/30	1	34.40	0	0.00	34.45	1	58	1.72%
2023/08/29	1	34.45	0	0.00	34.65	1	58	1.70%
2023/08/28	0	0.00	1	34.80	34.55	-1	59	-1.69%
2023/08/23	1	34.00	0	0.00	34.15	1	61	1.63%
2023/08/22	1	33.90	0	0.00	33.75	1	61	1.62%
2023/08/07	0	0.00	3	34.45	34.60	-3	62	-4.80%
2023/08/04	20	35.00	0	0.00	35.10	20	62	32.20%
2023/08/02	1	34.85	0	0.00	34.75	1	62	1.59%
2023/07/31	0	0.00	1	36.75	36.10	-1	62	-1.59%
2023/07/28	0	0.00	2	35.75	35.75	-2	62	-3.21%
2023/07/27	1	34.75	5	35.00	35.05	-4	62	-6.39%
2023/07/25	0	0.00	1	35.85	35.20	-1	62	-1.59%
2023/07/24	1	35.20	0	0.00	35.10	1	62	1.60%
2023/07/19	1	35.65	0	0.00	35.40	1	63	1.57%
2023/07/13	4	36.10	0	0.00	36.00	4	66	6.00%
2023/07/12	1	36.75	0	0.00	36.70	1	64	1.54%
2023/07/07	1	37.15	0	0.00	37.40	1	68	1.46%
2023/07/05	0	0.00	2	38.80	38.50	-2	70	-2.84%
2023/07/04	0	0.00	5	37.86	38.00	-5	68	-7.35%
2023/06/28	1	36.80	0	0.00	36.90	1	68	1.45%
2023/06/12	7	37.54	19	37.68	37.40	-12	76	-15.59%
2023/06/09	12	36.52	0	0.00	36.85	12	73	16.23%
2023/04/20	7	36.49	0	0.00	36.00	7	300	2.33%
2023/04/19	3	37.22	3	37.80	37.30	0	301	0.00%
2023/04/18	3	37.25	0	0.00	36.95	3	301	0.99%
2023/04/17	2	37.40	0	0.00	37.55	2	301	0.66%
2023/04/14	0	0.00	5	37.58	37.60	-5	301	-1.66%
2023/04/13	8	37.59	0	0.00	37.50	8	301	2.66%
2023/04/12	8	37.91	10	38.14	38.20	-2	300	-0.67%
2023/04/11	0	0.00	4	36.85	37.15	-4	299	-1.34%
2023/03/28	1	35.80	0	0.00	35.80	1	297	0.34%
2023/03/27	2	36.25	0	0.00	36.35	2	296	0.67%
2023/03/24	0	0.00	2	37.08	36.90	-2	296	-0.67%
2023/03/20	0	0.00	1	35.80	36.15	-1	293	-0.34%
2023/03/17	4	34.89	1	35.20	35.40	3	293	1.02%
2023/03/16	2	34.30	20	34.24	34.40	-18	292	-6.15%
2023/03/13	1	35.95	0	0.00	36.80	1	289	0.35%
2023/03/10	6	37.70	0	0.00	37.45	6	290	2.07%
2023/03/07	2	39.30	0	0.00	39.50	2	285	0.70%
2023/03/06	0	0.00	8	40.21	39.70	-8	283	-2.83%
2023/03/03	0	0.00	1	38.80	38.95	-1	270	-0.37%
2023/03/01	2	37.75	0	0.00	37.90	2	264	0.76%
2023/02/22	0	0.00	2	39.28	39.25	-2	257	-0.78%
2023/02/17	2	39.90	2	39.85	39.65	0	246	0.00%
2023/02/16	1	41.20	6	40.08	39.70	-5	241	-2.07%
2023/02/15	6	40.24	13	40.60	40.10	-7	230	-3.04%
2023/02/14	7	40.95	2	41.03	41.55	5	220	2.27%
2023/02/13	0	0.00	1	38.75	38.50	-1	190	-0.53%
2023/02/10	17	39.71	5	40.00	39.35	12	182	6.57%
2023/02/09	20	38.06	27	38.44	39.35	-7	132	-5.26%
2023/02/08	5	34.60	5	35.08	35.80	0	77	0.00%
2023/01/30	0	0.00	1	31.60	31.10	-1	64	-1.56%
2023/01/17	1	29.85	0	0.00	30.10	1	60	1.65%
2022/12/22	0	0.00	4	31.10	31.10	-4	61	-6.51%
2022/12/15	10	32.65	0	0.00	32.20	10	61	16.30%
2022/12/02	8	33.44	0	0.00	33.30	8	56	14.15%
2022/12/01	4	32.65	1	32.70	32.55	3	55	5.45%
2022/11/17	0	0.00	5	31.55	31.65	-5	61	-8.14%
2022/10/26	1	29.00	0	0.00	29.20	1	61	1.63%
2022/10/13	0	0.00	15	28.16	28.00	-15	55	-27.08%
2022/09/26	0	0.00	15	33.03	33.10	-15	56	-26.60%
2022/09/16	2	37.20	0	0.00	37.15	2	57	3.46%
2022/09/08	1	37.90	0	0.00	37.70	1	59	1.68%
2022/09/07	1	38.00	0	0.00	37.80	1	58	1.70%
2022/09/05	2	41.30	0	0.00	41.30	2	57	3.47%
2022/09/02	10	42.00	0	0.00	41.90	10	56	17.59%
2022/08/30	1	41.60	0	0.00	41.55	1	52	1.89%
2022/08/26	2	41.20	0	0.00	41.35	2	51	3.87%
2022/08/25	2	40.75	0	0.00	40.60	2	50	3.99%
2022/08/15	0	0.00	1	40.50	40.50	-1	49	-2.03%
2022/08/08	1	39.00	0	0.00	38.80	1	47	2.12%
2022/08/01	2	39.60	0	0.00	39.80	2	50	3.97%
2022/07/29	3	39.80	0	0.00	39.95	3	50	5.90%
2022/07/15	10	40.14	0	0.00	39.60	10	57	17.53%
2022/05/31	1	47.80	0	0.00	47.85	1	61	1.62%
2022/04/29	0	0.00	0.2	45.45	45.25	-0.2	80	-0.19%
2022/04/26	1	47.30	0	0.00	47.25	1	81	1.23%
2022/02/10	0	0.00	10	52.22	52.70	-10	261	-3.83%
2022/01/12	0	0.00	1	52.90	52.90	-1	280	-0.36%
2022/01/06	0	0.00	2	54.30	54.40	-2	289	-0.69%
2022/01/04	2	56.35	0	0.00	55.70	2	294	0.68%
2021/12/29	1	55.70	0	0.00	56.10	1	296	0.34%
2021/12/27	11	57.64	1	57.30	57.20	10	290	3.44%
2021/12/24	20	57.85	21.8	57.40	58.50	-1.8	273	-0.67%
2021/12/23	0	0.00	0	53.50	53.20	0	223	0.00%
2021/12/09	0	0.00	1	53.60	53.20	-1	250	-0.40%
2021/12/08	0	0.00	20	53.69	53.40	-20	252	-7.93%
2021/12/01	0	0.00	1	54.00	54.80	-1	298	-0.33%
2021/11/26	2	54.00	0	0.00	54.20	2	376	0.53%
2021/11/24	2	56.90	0	0.00	57.00	2	392	0.51%
2021/10/25	0	0.00	2	57.50	57.00	-2	973	-0.21%
2021/10/06	1	53.20	3	52.77	52.80	-2	1,287	-0.16%
2021/10/04	2	54.70	0	0.00	54.50	2	1,330	0.15%
2021/09/29	1.2	58.31	0	0.00	58.00	1.2	1,373	0.09%
2021/09/09	1	63.00	0	0.00	63.00	1	1,361	0.07%
2021/09/06	1	66.20	0	0.00	64.60	1	1,334	0.07%
2021/09/02	2	66.35	4	67.28	66.30	-2	1,300	-0.15%
2021/09/01	0	0.00	1	64.30	64.50	-1	1,243	-0.08%
2021/08/31	0	0.00	2	64.50	64.50	-2	1,234	-0.16%
2021/08/27	0	0.00	2	60.90	61.00	-2	1,213	-0.16%
2021/08/26	1	63.60	0	0.00	63.80	1	1,199	0.08%
2021/08/25	2	63.50	3	64.00	65.20	-1	1,187	-0.08%
2021/08/23	1	61.40	0	0.00	62.60	1	1,159	0.09%
2021/08/19	0	0.00	3	60.60	59.10	-3	1,136	-0.26%
2021/08/18	5	60.32	2	58.00	60.90	3	1,119	0.27%
2021/08/17	2	63.40	0	0.00	60.30	2	1,084	0.18%
2021/08/12	0.2	67.30	2	67.00	67.30	-1.8	1,048	-0.17%
2021/08/11	2	66.80	1	68.10	66.70	1	1,047	0.10%
2021/08/09	1	70.60	0	0.00	70.10	1	1,030	0.10%
2021/08/05	5	76.00	0	0.00	76.00	5	994	0.50%
2021/08/04	2	78.30	7	78.10	78.50	-5	983	-0.51%
2021/08/03	25	79.98	14	79.71	79.10	11	960	1.14%
2021/08/02	33	78.64	40	79.31	79.90	-7	879	-0.80%
2021/07/30	2	75.50	0	0.00	72.70	2	729	0.27%
2021/07/27	0	0.00	11	73.15	72.00	-11	657	-1.67%
2021/07/22	2	74.10	4	73.60	72.90	-2	613	-0.33%
2021/07/21	30	70.79	0	0.00	72.00	30	567	5.29%
2021/07/20	0	0.00	1	71.20	71.00	-1	547	-0.18%
2021/07/19	3	72.30	0	0.00	71.30	3	523	0.57%
2021/07/16	1	67.90	4	66.80	68.00	-3	444	-0.67%
2021/07/15	0	0.00	3	60.70	61.90	-3	393	-0.76%
2021/07/14	3	62.23	3	62.27	61.40	0	394	0.00%
2021/07/13	6	62.90	28	62.32	62.70	-22	393	-5.60%
2021/07/12	20	63.69	3	63.00	63.60	17	386	4.40%
2021/07/09	1	63.10	3	62.40	63.00	-2	371	-0.54%
2021/07/08	8	60.93	5	60.48	60.20	3	351	0.85%
2021/07/07	0	0.00	8	59.06	59.90	-8	342	-2.33%
2021/07/06	8	55.59	2	55.10	55.90	6	332	1.80%
2021/07/05	1	54.70	4	54.88	56.70	-3	324	-0.92%
2021/07/02	0	0.00	3	51.40	51.60	-3	319	-0.94%
2021/07/01	0	0.00	8	50.70	50.60	-8	322	-2.48%
2021/06/25	0	0.00	0.2	51.90	52.10	-0.2	360	-0.04%
2021/06/24	0	0.00	3	51.27	51.70	-3	362	-0.83%
2021/06/23	1.2	51.58	0	0.00	51.20	1.2	371	0.31%
2021/06/22	0	0.00	1	50.50	50.50	-1	386	-0.26%
2021/06/21	2	51.50	4	50.83	50.60	-2	396	-0.50%
2021/06/17	0	0.00	1	52.10	52.80	-1	423	-0.24%
2021/06/15	1	52.20	0	0.00	53.30	1	463	0.22%
2021/06/07	0	0.00	3	51.00	51.10	-3	514	-0.58%
2021/06/04	1	52.10	0	0.00	51.70	1	519	0.19%
2021/05/31	3	52.73	0	0.00	52.70	3	582	0.52%
2021/05/25	0	0.00	2	51.10	51.10	-2	909	-0.22%
2021/05/10	0	0.00	1	55.40	55.50	-1	1,029	-0.10%
2021/05/07	1	56.90	0	0.00	57.10	1	1,105	0.09%
2021/05/05	6	54.65	0	0.00	54.20	6	1,126	0.53%
2021/05/03	3	60.23	0	0.00	58.20	3	1,168	0.26%
2021/04/27	1	62.60	0	0.00	62.50	1	1,391	0.07%
2021/04/20	1	66.10	0	0.00	66.50	1	1,499	0.07%
2021/04/19	1	64.90	0	0.00	65.30	1	1,497	0.07%
2021/04/14	0	0.00	3	64.30	65.10	-3	1,491	-0.20%
2021/04/12	2	68.85	1	68.30	68.20	1	1,476	0.07%
2021/04/07	1	69.30	1	69.30	69.60	0	1,453	0.00%
2021/04/06	1	70.30	0	0.00	70.10	1	1,466	0.07%
2021/03/31	1	69.70	2	69.80	69.70	-1	1,476	-0.07%
2021/03/30	1	68.00	0	0.00	67.80	1	1,463	0.07%
2021/03/29	1	68.20	0	0.00	68.30	1	1,456	0.07%
2021/03/25	2	65.40	2.7	67.25	66.50	-0.7	1,447	-0.05%
2021/03/24	0	0.00	2	68.90	68.40	-2	1,433	-0.14%
2021/03/23	5	68.96	1	69.60	67.80	4	1,423	0.28%
2021/03/22	3	70.90	0	0.00	70.60	3	1,404	0.21%
2021/03/18	0	0.00	1	71.80	72.60	-1	1,390	-0.07%
2021/03/17	1	69.80	0	0.00	69.80	1	1,369	0.07%
2021/03/12	1	70.00	1	72.20	70.30	0	1,355	0.00%
2021/03/11	0	0.00	1	72.00	71.80	-1	1,350	-0.07%
2021/03/10	1	70.40	0	0.00	69.70	1	1,342	0.07%
2021/03/08	5	73.88	5	74.32	72.40	0	1,334	0.00%
2021/03/05	1	71.70	1	73.80	74.10	0	1,314	0.00%
2021/03/04	7	73.36	0	0.00	72.70	7	1,316	0.53%
2021/03/03	3	74.93	1	75.40	74.40	2	1,310	0.15%
2021/03/02	6	76.93	3	77.40	73.80	3	1,283	0.23%
2021/02/26	7	76.69	3	76.80	76.30	4	1,267	0.32%
2021/02/25	14	75.56	23	77.01	77.40	-9	1,237	-0.73%
2021/02/24	0	0.00	18	69.68	72.70	-18	1,041	-1.73%
2021/02/23	1	66.00	1	66.00	66.10	0	1,024	0.00%
2021/02/22	2	66.40	1	66.30	66.50	1	1,041	0.10%
2021/02/19	0.9	66.70	0	0.00	67.00	0.9	1,045	0.08%
2021/02/18	0	0.00	3	67.80	67.80	-3	1,055	-0.28%
2021/02/17	0	0.00	10	64.20	66.00	-10	1,039	-0.96%
2021/02/04	2	62.60	0	0.00	62.60	2	1,021	0.20%
2021/01/29	18	66.85	12	68.50	63.00	6	1,001	0.60%
2021/01/28	3	66.23	1	65.10	65.90	2	923	0.22%
2021/01/27	0	0.00	3	66.20	66.20	-3	909	-0.33%
2021/01/26	6	65.63	0	0.00	65.90	6	897	0.67%
2021/01/25	3	66.13	1	66.60	66.50	2	882	0.23%
2021/01/22	18	63.44	5	63.58	65.80	13	854	1.52%
2021/01/21	11	64.18	13	65.15	64.30	-2	826	-0.24%
2021/01/20	5	59.16	0	0.00	60.70	5	683	0.73%
2021/01/19	0	0.00	5	62.24	62.90	-5	619	-0.81%
2021/01/18	1	54.00	2	57.05	57.20	-1	553	-0.18%
2021/01/14	2	57.40	3	56.93	56.20	-1	529	-0.19%
2021/01/13	1	55.00	4	54.98	55.00	-3	510	-0.59%
2021/01/12	1	53.10	0	0.00	53.70	1	505	0.20%
2021/01/11	1	53.10	0	0.00	53.30	1	505	0.20%
2021/01/08	0.3	53.40	0	0.00	53.60	0.3	512	0.07%
2021/01/07	1	54.30	7	54.66	54.00	-6	526	-1.14%
2021/01/06	1	54.10	0	0.00	53.10	1	524	0.19%
2021/01/05	0	0.00	3	54.47	53.80	-3	522	-0.57%
2021/01/04	7	54.17	0	0.00	54.30	7	528	1.32%
2020/12/31	0	0.00	1	54.40	54.70	-1	526	-0.19%
2020/12/30	0	0.00	1	54.00	54.30	-1	527	-0.19%
2020/12/29	2	55.20	0	0.00	54.90	2	526	0.38%
2020/12/28	1	56.00	8	54.74	56.30	-7	510	-1.37%
2020/12/18	3	51.53	0	0.00	51.50	3	500	0.60%
2020/12/15	1	51.30	0	0.00	51.20	1	516	0.19%
2020/12/11	2	51.30	0	0.00	50.90	2	516	0.39%
2020/12/10	1	52.10	1	53.30	52.30	0	513	0.00%
2020/12/07	2	55.00	0	0.00	54.10	2	509	0.39%
2020/12/04	2	55.70	0	0.00	55.40	2	508	0.39%
2020/11/26	1	55.70	0	0.00	55.90	1	496	0.20%
2020/11/25	5.2	56.90	0	0.00	56.00	5.2	494	1.05%
2020/11/23	0	58.10	0	0.00	58.50	0	486	0.00%
2020/11/20	4	57.65	17.2	58.09	58.80	-13.2	475	-2.77%
2020/11/19	8	52.75	0.8	54.50	54.50	7.2	419	1.71%
2020/11/18	0	0.00	2	49.85	49.60	-2	396	-0.50%
2020/11/09	0.2	46.40	0	0.00	46.20	0.2	399	0.04%
2020/11/03	0.2	46.65	0	0.00	46.65	0.2	411	0.04%
2020/10/19	0	0.00	1	44.60	44.70	-1	438	-0.23%
2020/10/07	0	0.00	2	48.70	48.50	-2	485	-0.41%
2020/09/23	0	0.00	1	46.70	46.45	-1	641	-0.16%
2020/09/22	1	46.70	0	0.00	46.20	1	660	0.15%
2020/09/10	2	46.30	2	47.30	47.30	0	755	0.00%
2020/09/03	0	0.00	2	47.30	47.35	-2	798	-0.25%
2020/08/31	0	0.00	1	49.00	48.50	-1	894	-0.11%
2020/08/27	1	50.10	0	0.00	49.45	1	923	0.11%
2020/08/20	1	50.00	0	0.00	49.80	1	967	0.10%
2020/08/12	1	53.40	0	0.00	53.20	1	994	0.10%
2020/08/11	0	0.00	30	53.53	53.10	-30	1,003	-2.99%
2020/08/10	15	54.23	0	0.00	53.50	15	1,011	1.48%
2020/08/07	20	53.90	0	0.00	54.20	20	1,022	1.96%
2020/08/05	20	53.50	20	53.90	53.90	0	1,055	0.00%
2020/07/29	0	0.00	14	51.99	53.30	-14	1,309	-1.07%
2020/07/28	9	52.61	5	54.20	51.70	4	1,314	0.30%
2020/07/23	0	0.00	6	57.47	57.30	-6	1,344	-0.45%
2020/07/22	0	0.00	4	58.10	58.40	-4	1,392	-0.29%
2020/07/21	14	57.47	0	0.00	57.20	14	1,408	0.99%
2020/07/17	0	0.00	23	58.70	57.20	-23	1,414	-1.63%
2020/07/16	1	58.80	0	0.00	58.70	1	1,421	0.07%
2020/07/15	1	59.00	0	0.00	58.90	1	1,424	0.07%
2020/07/14	1	60.50	0	0.00	60.00	1	1,436	0.07%
2020/07/13	0	0.00	12	59.90	59.90	-12	1,446	-0.83%
2020/07/10	3	60.03	3	60.00	59.80	0	1,508	0.00%
2020/07/09	0	0.00	5	64.72	62.70	-5	1,515	-0.33%
2020/07/07	0	0.00	1	60.70	60.80	-1	1,439	-0.07%
2020/07/06	0	0.00	3	62.30	61.80	-3	1,442	-0.21%
2020/07/03	0	0.00	1	61.80	61.80	-1	1,444	-0.07%
2020/07/01	0	0.00	10	63.00	61.60	-10	1,448	-0.69%
2020/06/30	5	61.90	0	0.00	61.90	5	1,440	0.35%
2020/06/29	1	60.60	0	0.00	60.40	1	1,442	0.07%
2020/06/23	5	62.04	1	61.60	61.60	4	1,460	0.27%
2020/06/19	1	62.20	9	62.43	62.30	-8	1,466	-0.55%
2020/06/12	0	0.00	1	59.80	59.20	-1	1,490	-0.07%
2020/06/11	3	59.97	2	60.30	60.00	1	1,507	0.07%
2020/06/10	1	61.60	0	0.00	61.00	1	1,501	0.07%
2020/06/09	2	62.00	0	0.00	62.00	2	1,514	0.13%
2020/06/08	2	65.00	5	64.22	63.70	-3	1,522	-0.20%
2020/06/05	11	62.74	1	63.90	63.00	10	1,495	0.67%
2020/06/04	0	0.00	1	60.70	60.10	-1	1,453	-0.07%
2020/06/03	1	60.20	0	0.00	60.40	1	1,458	0.07%
2020/06/02	1	60.20	0	0.00	60.00	1	1,442	0.07%
2020/06/01	0	0.00	6	59.43	60.30	-6	1,433	-0.42%
2020/05/29	1	56.20	0	0.00	56.30	1	1,403	0.07%
2020/05/28	2	56.95	0	0.00	56.90	2	1,411	0.14%
2020/05/27	2	58.30	0	0.00	58.20	2	1,416	0.14%
2020/05/26	0	0.00	3	58.93	59.10	-3	1,425	-0.21%
2020/05/25	3	56.37	0	0.00	56.50	3	1,415	0.21%
2020/05/22	1	57.90	0	0.00	57.40	1	1,414	0.07%
2020/05/21	0	0.00	2	59.70	59.10	-2	1,410	-0.14%
2020/05/20	2	57.95	0	0.00	58.10	2	1,405	0.14%
2020/05/19	0	0.00	4	58.08	57.80	-4	1,408	-0.28%
2020/05/13	0	0.00	1	58.20	61.00	-1	1,395	-0.07%
2020/05/12	0	0.00	1	60.20	59.00	-1	1,388	-0.07%
2020/05/08	0	0.00	1	61.10	60.20	-1	1,372	-0.07%
2020/05/07	11	62.83	5	62.06	62.10	6	1,368	0.44%
2020/05/06	3	61.00	5	60.70	61.00	-2	1,323	-0.15%
2020/05/05	3	58.70	12	58.79	58.70	-9	1,294	-0.70%
2020/05/04	0	0.00	1	55.40	55.40	-1	1,228	-0.08%
2020/04/30	0	0.00	1	56.50	56.50	-1	1,235	-0.08%
2020/04/29	0	0.00	1	56.10	55.90	-1	1,243	-0.08%
2020/04/28	1	55.00	10	55.30	55.30	-9	1,257	-0.72%
2020/04/27	9	57.17	0	0.00	56.10	9	1,266	0.71%
2020/04/22	10	53.00	0	0.00	52.10	10	1,199	0.83%
2020/04/17	1	56.00	0	0.00	54.40	1	1,184	0.08%
2020/04/16	1	55.00	0	0.00	55.60	1	1,166	0.09%
2020/04/15	6	56.78	3	57.70	56.40	3	1,160	0.26%
2020/04/14	6	55.00	6	54.95	55.80	0	1,114	0.00%
2020/04/13	1	51.50	1	51.10	50.80	0	1,079	0.00%
2020/04/10	0	0.00	1	50.70	51.60	-1	1,079	-0.09%
2020/04/07	0	0.00	3	49.48	51.50	-3	1,064	-0.28%
2020/04/06	0	0.00	1	47.70	47.75	-1	1,047	-0.10%
2020/03/31	1	47.30	0	0.00	47.05	1	1,066	0.09%
2020/03/27	1	47.80	0	0.00	45.85	1	1,059	0.09%
2020/03/25	0	0.00	1	45.20	45.30	-1	1,033	-0.10%
2020/03/24	0	0.00	2	42.15	42.70	-2	1,028	-0.19%
2020/03/23	1	38.80	0	0.00	39.10	1	1,021	0.10%
2020/03/20	1	42.30	0	0.00	41.50	1	1,018	0.10%
2020/03/19	2	40.20	0	0.00	40.20	2	1,002	0.20%
2020/03/17	0	0.00	2	46.00	44.25	-2	1,017	-0.20%
2020/03/13	10	53.60	10	53.60	54.30	0	989	0.00%
2020/03/12	0	0.00	1	62.20	59.50	-1	979	-0.10%
2020/03/11	1	67.80	0	0.00	66.10	1	961	0.10%
2020/03/10	0	0.00	6	67.10	67.60	-6	968	-0.62%
2020/03/05	20	71.90	0	0.00	71.70	20	951	2.10%
2020/03/04	0	0.00	4	70.70	71.30	-4	956	-0.42%
2020/03/03	15	71.74	0	0.00	71.60	15	960	1.56%
2020/02/25	2	70.00	0	0.00	69.80	2	977	0.20%
2020/02/20	0	0.00	4	73.25	73.20	-4	992	-0.40%
2020/02/19	0	0.00	1	72.80	72.80	-1	1,005	-0.10%
2020/02/18	5	72.96	1	72.90	73.20	4	1,014	0.39%
2020/02/14	1	72.30	2	72.00	72.50	-1	1,016	-0.10%
2020/02/11	4	71.80	0	0.00	71.50	4	1,038	0.39%
2020/02/07	1	71.40	0	0.00	70.80	1	1,049	0.10%
2020/02/06	1	72.40	0	0.00	72.00	1	1,043	0.10%
2020/01/31	0	0.00	1	68.00	67.60	-1	1,010	-0.10%
2020/01/30	0	0.00	1	72.40	71.60	-1	1,011	-0.10%
2020/01/20	1	79.60	0	0.00	79.50	1	1,010	0.10%
2020/01/17	0	0.00	1	78.60	78.00	-1	1,089	-0.09%
2020/01/14	0	0.00	1	78.50	78.90	-1	1,225	-0.08%
2020/01/13	1	77.70	0	0.00	78.00	1	1,248	0.08%
2020/01/10	1	76.60	3	76.40	76.90	-2	1,260	-0.16%
2020/01/09	1	76.20	0	0.00	76.50	1	1,272	0.08%
2020/01/07	0	0.00	1	79.90	78.90	-1	1,305	-0.08%
2020/01/06	1	79.70	0	0.00	79.50	1	1,348	0.07%
2020/01/02	1	81.70	0	0.00	81.90	1	1,383	0.07%
2019/12/30	0	0.00	2	82.00	81.20	-2	1,396	-0.14%
2019/12/27	0	0.00	1	82.60	82.50	-1	1,434	-0.07%
2019/12/26	2	81.70	11	80.85	81.80	-9	1,483	-0.61%
2019/12/25	1	80.60	1	80.20	80.20	0	1,507	0.00%
2019/12/24	0	0.00	1	79.20	79.40	-1	1,534	-0.07%
2019/12/23	11	80.29	0	0.00	79.80	11	1,536	0.72%
2019/12/20	1	79.80	0	0.00	79.90	1	1,553	0.06%
2019/12/19	0	0.00	1	80.80	80.10	-1	1,569	-0.06%
2019/12/18	1	80.00	0	0.00	79.90	1	1,574	0.06%
2019/12/17	0	0.00	2	80.20	79.90	-2	1,601	-0.12%
2019/12/16	1	80.00	0	0.00	80.20	1	1,630	0.06%
2019/12/13	2	79.40	1	82.40	79.20	1	1,671	0.06%
2019/12/10	2	84.60	1	84.50	84.30	1	1,690	0.06%
2019/12/06	0	0.00	1	86.10	85.80	-1	1,710	-0.06%
2019/12/05	0	0.00	1	85.70	85.50	-1	1,797	-0.06%
2019/12/04	0	0.00	1	84.50	84.40	-1	1,813	-0.06%
2019/12/03	1	84.50	0	0.00	85.00	1	1,854	0.05%
2019/12/02	1	84.10	0	0.00	84.30	1	1,873	0.05%
2019/11/29	3	86.00	0	0.00	85.40	3	1,956	0.15%
2019/11/27	5	87.60	0	0.00	87.30	5	1,991	0.25%
2019/11/26	1	88.00	3	87.67	87.10	-2	1,998	-0.10%
2019/11/25	1	85.70	0	0.00	85.40	1	1,997	0.05%
2019/11/22	1	86.00	0	0.00	85.40	1	2,016	0.05%
2019/11/21	0	0.00	5	84.20	85.00	-5	2,023	-0.25%
2019/11/20	7	85.10	0	0.00	85.30	7	2,037	0.34%
2019/11/19	1	86.60	0	0.00	86.10	1	2,048	0.05%
2019/11/18	0	0.00	1	86.70	86.50	-1	2,061	-0.05%
2019/11/15	1	88.20	0	0.00	88.20	1	2,163	0.05%
2019/11/13	5	87.02	0	0.00	87.00	5	2,296	0.22%
2019/11/08	0	0.00	1	88.00	87.80	-1	2,406	-0.04%
2019/11/06	1	92.40	1	91.10	90.60	0	2,453	0.00%
2019/11/01	0	0.00	1	91.30	92.90	-1	2,573	-0.04%
2019/10/30	1	92.80	0	0.00	93.30	1	2,634	0.04%
2019/10/29	0	0.00	6	94.87	92.70	-6	2,652	-0.23%
2019/10/28	0	0.00	1	94.50	94.00	-1	2,680	-0.04%
2019/10/25	10	97.21	1	97.40	95.00	9	2,693	0.33%
2019/10/24	4	95.60	28	95.96	97.00	-24	2,659	-0.90%
2019/10/22	1	93.50	0	0.00	92.40	1	2,755	0.04%
2019/10/21	0	0.00	11	94.00	92.80	-11	2,829	-0.39%
2019/10/16	2	93.25	12	93.39	92.40	-10	2,954	-0.34%
2019/10/14	21	92.34	1	93.00	93.00	20	3,276	0.61%
2019/10/08	0	0.00	2	88.40	88.40	-2	3,318	-0.06%
2019/10/07	0	0.00	10	90.90	90.00	-10	3,409	-0.29%
2019/10/03	0	0.00	4	91.95	91.00	-4	3,605	-0.11%
2019/10/02	0	0.00	1	87.50	91.00	-1	3,613	-0.03%
2019/10/01	4	88.03	2	88.35	87.20	2	3,586	0.06%
2019/09/27	4	89.73	4	89.05	89.00	0	3,677	0.00%
2019/09/26	1	92.00	4	91.95	91.70	-3	3,766	-0.08%
2019/09/25	0	0.00	3	91.80	92.30	-3	4,000	-0.07%
2019/09/24	22	94.36	0	0.00	93.70	22	4,114	0.53%
2019/09/20	1	94.30	0	0.00	93.30	1	4,211	0.02%
2019/09/18	4	91.48	4	90.73	90.90	0	4,324	0.00%
2019/09/17	5	92.50	1.2	92.50	92.50	3.8	4,371	0.09%
2019/09/16	2	93.80	3	93.43	93.40	-1	4,545	-0.02%
2019/09/12	0	0.00	1	97.10	97.10	-1	4,692	-0.02%
2019/09/11	2	97.60	1	97.40	97.30	1	4,890	0.02%
2019/09/09	2	98.65	7	99.20	98.40	-5	5,022	-0.10%
2019/09/06	1	104.00	11	102.55	102.50	-10	5,085	-0.20%
2019/09/05	20	103.30	9	103.50	104.00	11	5,155	0.21%
2019/09/04	6	101.50	12	102.38	102.00	-6	5,314	-0.11%
2019/09/03	9	103.50	11	104.05	102.50	-2	5,473	-0.04%
2019/09/02	0	0.00	1	101.00	101.00	-1	5,483	-0.02%
2019/08/30	3	100.20	6	100.93	99.60	-3	5,590	-0.05%
2019/08/29	1	99.60	0	0.00	99.00	1	5,642	0.02%
2019/08/28	4	99.15	0	0.00	99.00	4	5,831	0.07%
2019/08/27	5	98.26	0	0.00	98.30	5	5,874	0.09%
2019/08/26	5	96.10	6	96.35	96.10	-1	5,937	-0.02%
2019/08/23	8	98.99	0	0.00	98.50	8	6,064	0.13%
2019/08/22	0	0.00	15	101.33	100.00	-15	6,086	-0.25%
2019/08/21	3	101.50	0	0.00	101.50	3	6,105	0.05%
2019/08/20	18	106.06	19	103.74	100.00	-1	6,167	-0.02%
2019/08/19	8	106.56	10	107.20	109.00	-2	6,158	-0.03%
2019/08/16	12	105.92	27	105.96	104.50	-15	6,218	-0.24%
2019/08/15	10	102.80	22	101.11	104.00	-12	6,249	-0.19%
2019/08/14	44	103.14	42	102.95	104.00	2	6,313	0.03%
2019/08/13	0	0.00	3	98.33	98.50	-3	6,325	-0.05%
2019/08/12	30	101.57	2	100.25	100.50	28	6,470	0.43%
2019/08/08	5	97.40	5	97.24	97.20	0	6,531	0.00%
2019/08/07	2	97.20	13	96.48	95.60	-11	6,559	-0.17%
2019/08/06	6	96.22	3	93.13	96.40	3	6,609	0.05%
2019/08/05	11	98.04	11	99.10	95.30	0	6,635	0.00%
2019/08/02	5	102.50	11	102.73	100.50	-6	6,648	-0.09%
2019/08/01	5	104.00	5	105.70	106.00	0	6,753	0.00%
2019/07/31	0	0.00	1	104.00	104.00	-1	6,799	-0.01%
2019/07/30	2	105.50	1	103.00	103.00	1	6,882	0.01%
2019/07/26	14	108.07	15	108.33	108.50	-1	7,127	-0.01%
2019/07/25	10	110.35	4	108.88	107.00	6	7,114	0.08%
2019/07/24	16	108.41	9	107.72	109.00	7	7,043	0.10%
2019/07/23	10	106.50	7	108.14	104.50	3	6,999	0.04%
2019/07/22	13	103.69	11	104.86	105.00	2	7,015	0.03%
2019/07/19	5	104.50	4	103.75	103.50	1	6,989	0.01%
2019/07/18	12	104.25	40	101.56	101.50	-28	6,981	-0.40%
2019/07/17	6	104.67	0	0.00	104.50	6	6,961	0.09%
2019/07/16	39	109.82	14	109.29	108.00	25	6,932	0.36%
2019/07/15	76	104.95	71	104.23	104.00	5	6,696	0.07%
2019/07/12	5	104.00	2	104.50	103.50	3	6,708	0.04%
2019/07/11	5	103.80	1	103.00	104.00	4	6,675	0.06%
2019/07/10	5	99.68	2	99.50	102.00	3	6,639	0.05%
2019/07/09	3	98.47	3	98.57	97.00	0	6,610	0.00%
2019/07/08	6	99.92	10	101.00	99.00	-4	6,647	-0.06%
2019/07/05	2	100.50	13	101.08	101.00	-11	6,679	-0.16%
2019/07/04	20	99.89	11	100.26	101.00	9	6,752	0.13%
2019/07/03	2	104.75	22	103.70	103.50	-20	6,708	-0.30%
2019/07/02	5.2	107.04	3	107.50	107.50	2.2	6,684	0.03%
2019/07/01	1	104.00	10	103.00	104.50	-9	6,611	-0.14%
2019/06/27	2	97.05	2	96.85	96.10	0	6,531	0.00%
2019/06/25	10	95.70	11	97.39	94.20	-1	6,507	-0.02%
2019/06/24	17	98.80	6	98.85	98.00	11	6,435	0.17%
2019/06/21	14	101.37	5	99.76	97.10	9	6,471	0.14%
2019/06/20	17	98.35	13	98.58	100.50	4	6,342	0.06%
2019/06/19	4	95.60	11	95.31	96.70	-7	6,252	-0.11%
2019/06/18	1	92.90	2	93.20	91.30	-1	6,166	-0.02%
2019/06/17	1	92.20	0	0.00	92.90	1	6,240	0.02%
2019/06/14	6	94.65	8	94.49	93.20	-2	6,323	-0.03%
2019/06/13	15	92.73	11	92.18	93.20	4	6,236	0.06%
2019/06/12	12	93.42	17	93.41	92.60	-5	6,271	-0.08%
2019/06/11	18	92.12	9	93.18	91.00	9	6,200	0.15%
2019/06/10	4	89.73	12	88.80	89.30	-8	6,090	-0.13%
2019/06/06	28	87.63	9	89.54	87.50	19	6,019	0.32%
2019/06/05	1	93.20	12	92.66	93.30	-11	5,953	-0.18%
2019/06/04	30	92.40	18	92.47	90.40	12	5,925	0.20%
2019/06/03	8	96.01	9	95.62	97.50	-1	5,756	-0.02%
2019/05/31	4	96.40	3	97.27	96.40	1	5,765	0.02%
2019/05/30	15	96.17	9	97.20	97.00	6	5,707	0.11%
2019/05/29	5	93.10	0	0.00	93.00	5	5,600	0.09%
2019/05/27	1	90.60	2	91.10	91.80	-1	5,705	-0.02%
2019/05/24	4	96.93	0	0.00	95.00	4	5,720	0.07%
2019/05/23	15	95.69	7	96.14	93.20	8	5,678	0.14%
2019/05/22	1	106.00	1	104.50	102.50	0	5,659	0.00%
2019/05/21	3	103.17	7	103.21	104.00	-4	5,670	-0.07%
2019/05/20	16	104.88	2	105.50	102.50	14	5,619	0.25%
2019/05/17	6	110.92	6	113.00	109.50	0	5,541	0.00%
2019/05/16	4	118.25	1	113.50	113.50	3	5,415	0.06%
2019/05/15	1	125.00	1	123.50	124.50	0	5,320	0.00%
2019/05/13	2	126.75	2	124.75	124.50	0	5,273	0.00%
2019/05/10	4	131.88	2	132.75	130.00	2	5,243	0.04%
2019/05/09	20	134.60	9	130.44	131.50	11	5,182	0.21%
2019/05/08	7	144.64	7	143.71	141.00	0	5,082	0.00%
2019/05/07	6	141.75	13	143.65	143.50	-7	5,076	-0.14%
2019/05/06	4	141.25	5	140.30	140.50	-1	5,108	-0.02%
2019/05/03	15	140.67	9	138.89	142.00	6	5,128	0.12%
2019/05/02	0	0.00	4	128.50	130.50	-4	4,992	-0.08%
2019/04/30	4	124.00	4	124.13	127.00	0	4,974	0.00%
2019/04/29	7	126.64	5	127.30	125.50	2	4,981	0.04%
2019/04/26	5	133.40	18	133.19	130.00	-13	4,969	-0.26%
2019/04/25	10	131.75	0	0.00	132.00	10	4,953	0.20%
2019/04/24	0	0.00	8	133.63	130.50	-8	5,029	-0.16%
2019/04/23	7	129.07	15	132.87	134.50	-8	5,046	-0.16%
2019/04/22	8	131.63	2	132.00	130.00	6	5,072	0.12%
2019/04/19	12	130.67	5	126.50	128.00	7	5,089	0.14%
2019/04/18	3	131.83	5	129.50	129.00	-2	5,142	-0.04%
2019/04/17	0	0.00	8	133.94	132.50	-8	5,164	-0.15%
2019/04/16	6	132.42	6	133.25	134.50	0	5,155	0.00%
2019/04/15	11	133.59	15	135.03	137.50	-4	5,104	-0.08%
2019/04/12	16	136.69	1	140.50	131.00	15	5,037	0.30%
2019/04/11	1	146.50	0	0.00	145.50	1	4,944	0.02%
2019/04/10	15	147.00	23	146.70	145.00	-8	4,910	-0.16%
2019/04/09	8	142.00	0	0.00	140.50	8	4,816	0.17%
2019/04/08	1	139.00	0	0.00	138.00	1	4,740	0.02%
2019/04/03	12	139.38	1	138.00	138.00	11	4,663	0.24%
2019/04/02	1	144.00	3	143.17	149.00	-2	4,537	-0.04%
2019/04/01	0	0.00	19	143.00	142.00	-19	4,501	-0.42%
2019/03/29	10	147.00	6	147.17	145.00	4	4,500	0.09%
2019/03/27	5	145.00	10	145.10	144.50	-5	4,489	-0.11%
2019/03/26	26	150.94	26	151.38	145.50	0	4,472	0.00%
2019/03/25	5	140.00	5	143.50	145.00	0	4,367	0.00%
2019/03/22	9	147.61	2	147.75	146.50	7	4,317	0.16%
2019/03/21	23	153.63	10	155.85	149.00	13	4,236	0.31%
2019/03/20	15	149.87	16	149.63	150.00	-1	4,144	-0.02%
2019/03/19	9	143.11	19	144.21	142.00	-10	4,027	-0.25%
2019/03/18	21	138.48	4	136.38	138.00	17	3,944	0.43%
2019/03/15	18	131.08	25	130.88	136.50	-7	3,931	-0.18%
2019/03/14	15	126.60	7	125.93	124.50	8	3,868	0.21%
2019/03/13	4	124.75	3	128.50	127.50	1	3,802	0.03%
2019/03/12	0	0.00	5	119.50	120.50	-5	3,769	-0.13%
2019/03/11	0	0.00	9	119.44	119.00	-9	3,768	-0.24%
2019/03/08	6	114.33	0	0.00	117.50	6	3,778	0.16%
2019/03/07	5	115.20	0	0.00	115.50	5	3,740	0.13%
2019/03/06	7	121.07	14	120.61	120.00	-7	3,796	-0.18%
2019/03/04	8	115.13	2	117.25	116.00	6	3,721	0.16%
2019/02/27	2	118.25	8	119.19	118.00	-6	3,710	-0.16%
2019/02/26	16	123.38	16	123.31	119.00	0	3,684	0.00%
2019/02/25	7	116.71	10	117.70	119.50	-3	3,567	-0.08%
2019/02/22	3	112.00	2	110.00	109.00	1	3,553	0.03%
2019/02/21	12	114.00	7	109.43	111.00	5	3,532	0.14%
2019/02/20	9	109.17	16	107.81	113.50	-7	3,493	-0.20%
2019/02/19	5	103.50	0	0.00	103.50	5	3,491	0.14%
2019/02/18	0	0.00	5	104.50	104.00	-5	3,492	-0.14%
2019/02/15	5	102.00	4	107.25	102.50	1	3,565	0.03%
2019/02/14	6	103.75	3	104.67	104.00	3	3,543	0.08%
2019/02/13	2	103.50	7	106.14	100.50	-5	3,527	-0.14%
2019/02/11	4	107.88	5	105.90	108.00	-1	3,625	-0.03%
2019/01/28	1	107.00	1	105.50	103.00	0	3,667	0.00%
2019/01/25	12	103.67	9	106.11	107.00	3	3,630	0.08%
2019/01/24	8	99.20	26	94.92	98.50	-18	3,530	-0.51%
2019/01/23	27	90.75	21	90.97	91.20	6	3,391	0.18%
2019/01/21	8	87.68	8	86.93	88.30	0	3,361	0.00%
2019/01/18	2	86.50	0	0.00	86.50	2	3,315	0.06%
2019/01/17	25	84.96	25	84.91	86.90	0	3,281	0.00%
2019/01/16	23	87.99	9	87.09	85.60	14	3,211	0.44%
2019/01/14	12	97.49	12	94.37	93.30	0	3,075	0.00%
2019/01/11	0	0.00	1	92.50	94.30	-1	3,003	-0.03%
2019/01/10	5	86.70	2	89.00	91.60	3	2,926	0.10%
2019/01/08	2	92.70	0	0.00	91.00	2	2,784	0.07%
2019/01/07	0	0.00	2	97.00	95.00	-2	2,762	-0.07%
2019/01/04	5	94.70	5	93.10	94.00	0	2,762	0.00%
2019/01/03	28	97.69	27	97.96	97.00	1	2,760	0.04%
2018/12/28	2	104.00	5	105.50	109.00	-3	2,715	-0.11%
2018/12/27	3	103.00	0	0.00	102.50	3	2,722	0.11%
2018/12/25	17	103.09	27	103.09	101.50	-10	2,741	-0.36%
2018/12/24	1	108.00	0	0.00	108.00	1	2,779	0.04%
2018/12/22	1	115.00	1	113.00	112.50	0	2,819	0.00%
2018/12/21	7	119.50	6	118.67	116.00	1	2,787	0.04%
2018/12/18	5	106.50	5	109.00	112.00	0	2,718	0.00%
2018/12/14	11	113.95	1	113.00	110.00	10	2,802	0.36%
2018/12/13	0	0.00	5	115.00	112.50	-5	2,790	-0.18%
2018/12/12	7	114.93	3	113.67	116.00	4	2,771	0.14%
2018/12/11	1	109.50	6	109.25	109.50	-5	2,748	-0.18%
2018/12/10	6	107.67	10	107.00	108.00	-4	2,698	-0.15%
2018/12/07	5	102.50	2	104.25	103.00	3	2,675	0.11%
2018/12/04	5	105.50	0	0.00	102.50	5	2,641	0.19%
2018/12/03	1	106.50	2	104.50	102.00	-1	2,672	-0.04%
2018/11/30	0	0.00	13	98.52	98.50	-13	2,663	-0.49%
2018/11/29	25	99.90	22	99.35	98.80	3	2,746	0.11%
2018/11/28	0	0.00	10	95.50	95.20	-10	2,700	-0.37%
2018/11/27	23	96.44	0	0.00	96.30	23	2,743	0.84%
2018/11/26	1	94.80	1	95.40	95.50	0	2,826	0.00%
2018/11/22	5	96.14	5	95.64	94.70	0	2,944	0.00%
2018/11/21	3	102.00	5	99.90	96.20	-2	2,951	-0.07%
2018/11/20	6	99.37	5	99.22	100.50	1	2,941	0.03%
2018/11/19	1	98.70	10	98.84	101.00	-9	3,044	-0.30%
2018/11/16	18	96.10	10	95.06	97.90	8	3,095	0.26%
2018/11/15	3	90.20	7	90.41	91.50	-4	2,977	-0.13%
2018/11/14	13	89.07	10	88.87	86.90	3	2,944	0.10%
2018/11/13	0	0.00	1	83.80	88.20	-1	2,874	-0.03%
2018/11/12	8	88.41	5	87.70	88.00	3	2,858	0.10%
2018/11/09	1	88.90	0	0.00	88.20	1	2,841	0.04%
2018/11/08	22	91.31	26	91.92	88.00	-4	2,789	-0.14%
2018/11/07	5	87.10	8	82.95	87.20	-3	2,639	-0.11%
2018/11/05	8	82.18	8	80.86	80.90	0	2,515	0.00%
2018/10/29	1	75.80	1	73.90	75.80	0	2,356	0.00%
2018/10/25	5	79.20	0	0.00	79.00	5	2,326	0.21%
2018/10/24	5	79.20	0	0.00	81.50	5	2,321	0.22%
2018/10/23	2	83.10	2	82.30	80.00	0	2,320	0.00%
2018/10/11	0	0.00	2	72.80	73.80	-2	2,327	-0.09%
2018/10/03	6	85.58	6	85.50	83.20	0	2,232	0.00%
2018/10/02	6	85.72	12	88.34	85.50	-6	2,197	-0.27%
2018/10/01	6	89.48	1	87.20	89.50	5	2,113	0.24%
2018/09/26	8	83.89	8	82.69	82.00	0	2,026	0.00%
2018/09/25	6	80.53	7	79.03	83.30	-1	2,003	-0.05%
2018/09/21	6	76.33	5	76.22	80.00	1	1,969	0.05%
2018/09/20	0	0.00	2	77.75	77.50	-2	1,905	-0.10%
2018/09/17	7	85.00	6	85.40	84.50	1	1,840	0.05%
2018/09/12	1	81.50	1	80.70	83.80	0	1,750	0.00%
2018/09/11	2	83.15	0	0.00	80.50	2	1,716	0.12%
2018/09/10	3	81.73	11	81.55	80.20	-8	1,673	-0.48%
2018/09/07	8	87.24	6	89.90	86.20	2	1,625	0.12%
2018/09/06	6	90.77	5	92.38	91.10	1	1,562	0.06%
2018/09/05	11	91.75	6	92.10	93.60	5	1,509	0.33%
2018/09/04	2	85.20	2	83.15	86.00	0	1,416	0.00%
2018/08/31	1	87.00	1	87.30	85.90	0	1,352	0.00%
2018/08/30	4	79.13	4	79.68	80.10	0	1,251	0.00%
2018/08/28	3	69.40	5	69.96	71.40	-2	1,136	-0.18%
2018/08/27	7	73.43	7	73.73	71.00	0	1,114	0.00%
2018/08/24	2	73.35	2	73.45	71.90	0	1,040	0.00%
2018/08/23	2	70.60	1	70.80	72.60	1	884	0.11%
2018/08/21	0	0.00	4	67.90	66.70	-4	751	-0.53%
2018/08/17	4	63.95	1	65.50	63.30	3	708	0.42%
2018/08/02	2	64.10	2	63.75	63.70	0	625	0.00%
2018/08/01	0	0.00	5	65.00	64.70	-5	619	-0.81%
2018/07/31	1	64.90	5	65.00	65.10	-4	613	-0.65%
2018/07/30	0	0.00	10	64.32	63.00	-10	607	-1.65%
2018/07/23	0	0.00	1	59.60	60.00	-1	559	-0.18%
2018/07/19	1	65.50	0	0.00	66.40	1	518	0.19%
2018/07/18	8	65.64	9	66.36	66.50	-1	501	-0.20%
2018/07/17	3	64.00	4	64.03	62.80	-1	443	-0.23%
2018/07/05	0	0.00	5	59.60	58.40	-5	419	-1.19%
2018/07/04	0	0.00	5	59.68	58.90	-5	421	-1.18%
2018/06/28	0	0.00	3	62.50	62.20	-3	420	-0.71%
2018/06/13	1	63.00	16	63.24	62.50	-15	391	-3.83%
2018/06/12	1	63.00	0	0.00	63.00	1	386	0.26%
2018/06/11	0	0.00	4	63.03	63.60	-4	383	-1.04%
2018/06/07	2	59.60	0	0.00	59.60	2	375	0.53%
2018/06/06	1	61.00	0	0.00	61.30	1	383	0.26%
2018/06/05	8	62.09	2	62.55	61.20	6	377	1.59%
2018/05/29	1	54.20	1	54.50	54.10	0	308	0.00%
2018/05/14	6	51.82	0	0.00	51.80	6	393	1.52%
2018/04/30	0	0.00	10	51.28	51.60	-10	501	-1.99%
2018/04/26	1	51.50	0	0.00	50.30	1	517	0.19%
2018/04/17	1	51.70	1	51.90	51.30	0	704	0.00%
2018/04/12	0	0.00	1	55.70	54.70	-1	868	-0.12%
2018/04/11	0	0.00	2	56.60	55.20	-2	940	-0.21%
2018/04/03	1	55.20	0	0.00	54.60	1	1,011	0.10%
2018/03/30	2	55.55	0	0.00	55.40	2	1,120	0.18%
2018/03/22	2	59.45	8	59.71	58.60	-6	1,317	-0.46%
2018/03/21	1	58.80	0	0.00	58.50	1	1,338	0.07%
2018/03/20	2	60.05	1	60.80	59.60	1	1,357	0.07%
2018/03/19	3	60.87	2	61.55	60.90	1	1,402	0.07%
2018/03/16	1	63.50	2	63.90	63.50	-1	1,477	-0.07%
2018/03/15	0	0.00	1	64.40	63.80	-1	1,561	-0.06%
2018/03/14	4	63.85	0	0.00	64.00	4	1,652	0.24%
2018/03/13	0	0.00	2	63.50	62.50	-2	1,666	-0.12%
2018/03/08	0	0.00	10	59.93	59.60	-10	1,668	-0.60%
2018/03/07	0	0.00	1	59.00	59.00	-1	1,674	-0.06%
2018/03/05	0	0.00	1	61.60	60.70	-1	1,712	-0.06%
2018/02/22	0	0.00	14	58.89	59.00	-14	1,923	-0.73%
2018/02/21	14	57.01	0	0.00	56.80	14	1,927	0.73%
2018/02/12	11	56.55	3	56.00	56.00	8	1,934	0.41%
2018/02/08	5	56.00	0	0.00	56.00	5	1,994	0.25%
2018/02/07	0	0.00	3	57.20	56.50	-3	2,001	-0.15%
2018/02/06	26	54.98	0	0.00	54.60	26	2,003	1.30%
2018/02/05	11	60.22	0	0.00	60.50	11	1,984	0.55%
2018/02/01	1	60.20	0	0.00	61.00	1	2,019	0.05%
2018/01/31	1	61.30	0	0.00	61.70	1	2,037	0.05%
2018/01/30	7	61.61	25	61.04	60.80	-18	2,085	-0.86%
2018/01/26	15	66.77	0	0.00	66.70	15	2,245	0.67%
2018/01/25	1	67.70	0	0.00	66.70	1	2,340	0.04%
2018/01/24	5	67.50	2	68.10	68.00	3	2,478	0.12%
2018/01/23	1	66.80	1	69.00	66.80	0	2,515	0.00%
2018/01/19	0	0.00	1	67.00	66.60	-1	2,519	-0.04%
2018/01/18	1	66.80	0	0.00	66.80	1	2,513	0.04%
2018/01/16	5	69.36	0	0.00	67.20	5	2,510	0.20%
2018/01/15	0	0.00	6	68.07	69.30	-6	2,502	-0.24%
2018/01/12	7	64.90	1	63.30	63.10	6	2,464	0.24%
2018/01/11	0	0.00	1	64.00	64.20	-1	2,469	-0.04%
2018/01/10	6	63.10	6	61.40	61.20	0	2,473	0.00%
2018/01/09	9	67.99	7	63.67	62.70	2	2,419	0.08%
2018/01/08	6	70.30	6	69.60	69.60	0	2,354	0.00%
2018/01/05	10	68.90	13	70.14	68.40	-3	2,309	-0.13%
2018/01/04	7	64.37	6	65.45	64.80	1	2,238	0.04%
2018/01/03	3	62.30	5	62.46	63.30	-2	2,217	-0.09%
2018/01/02	3	61.43	1	61.60	61.00	2	2,186	0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析