中揚光 (6668)-富邦-台中券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
1,226張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1.5	67.37	0	0.00	67.60	1.5	5,663	0.03%
2024/05/16	1	68.70	3	69.53	67.50	-2	5,736	-0.03%
2024/05/15	2	68.25	0	0.00	68.10	2	5,762	0.03%
2024/05/14	4	68.60	2	68.35	68.50	2	5,756	0.03%
2024/05/13	6	70.00	8.3	70.42	68.60	-2.3	5,733	-0.04%
2024/05/10	16	73.07	14	73.20	72.80	2	5,694	0.04%
2024/05/09	13.2	76.57	10	76.81	75.80	3.2	5,651	0.06%
2024/05/08	22.3	77.02	9	76.73	76.10	13.3	5,540	0.24%
2024/05/07	2	73.40	1	74.90	75.50	1	5,438	0.02%
2024/05/06	7	75.69	2	74.85	74.40	5	5,398	0.09%
2024/05/03	6	74.40	9.3	75.61	76.40	-3.3	5,186	-0.06%
2024/05/02	5	70.38	0	0.00	69.50	5	5,112	0.10%
2024/04/30	17	69.64	0	0.00	70.20	17	5,134	0.33%
2024/04/29	2	71.65	0	0.00	71.20	2	5,128	0.04%
2024/04/26	20	74.59	24.1	75.98	74.00	-4.1	5,197	-0.08%
2024/04/25	2.8	71.58	2	72.65	73.50	0.8	5,193	0.02%
2024/04/24	13.1	75.10	8.5	73.65	73.90	4.5	5,315	0.09%
2024/04/23	2.7	72.03	2.1	70.76	73.70	0.6	5,262	0.01%
2024/04/22	1	69.30	21	67.30	67.20	-20	5,178	-0.39%
2024/04/19	24	68.88	1	70.50	70.20	23	5,154	0.45%
2024/04/18	23	68.83	0	0.00	68.90	23	5,162	0.45%
2024/04/16	0	0.00	22	70.06	67.30	-22	5,194	-0.42%
2024/04/15	0	0.00	26.2	72.87	70.70	-26.2	5,167	-0.51%
2024/04/12	10	71.95	1.2	72.65	72.80	8.8	5,147	0.17%
2024/04/11	15.1	71.66	4	72.00	71.80	11.1	5,072	0.22%
2024/04/10	2	72.00	1	74.50	72.00	1	5,079	0.02%
2024/04/09	1	73.30	10	73.63	73.50	-9	5,045	-0.18%
2024/04/08	16	77.58	43	75.84	75.30	-27	5,042	-0.54%
2024/04/03	36	72.85	23	74.53	77.30	13	4,924	0.26%
2024/04/02	47	69.79	12	68.29	70.30	35	4,762	0.73%
2024/03/29	3	64.00	1	64.10	63.70	2	4,666	0.04%
2024/03/28	2	64.20	2	63.75	63.50	0	4,588	0.00%
2024/03/27	0	0.00	2	62.60	60.80	-2	4,479	-0.04%
2024/03/26	2	62.60	6	64.47	63.20	-4	4,451	-0.09%
2024/03/25	4	65.00	6.3	62.70	65.20	-2.3	4,233	-0.05%
2024/03/22	4	60.30	51	59.99	59.30	-47	4,178	-1.12%
2024/03/21	5	61.70	21	60.98	60.60	-16	4,152	-0.39%
2024/03/20	1	60.88	15	60.38	60.00	-14	4,156	-0.34%
2024/03/19	3	59.77	12	60.35	60.00	-9	4,138	-0.22%
2024/03/18	1.2	55.48	1	56.50	57.50	0.2	4,306	0.00%
2024/03/15	4	52.65	0	0.00	53.00	4	4,351	0.09%
2024/03/14	4	53.18	3	53.03	52.80	1	4,446	0.02%
2024/03/13	1	53.00	4	53.50	53.50	-3	4,502	-0.07%
2024/03/12	1	52.80	0	53.50	52.80	1	4,484	0.02%
2024/03/11	0	0.00	1	52.80	52.70	-1	4,467	-0.02%
2024/03/08	8	55.00	4	54.40	54.10	4	4,437	0.09%
2024/03/07	2	57.20	1	56.40	56.00	1	4,402	0.02%
2024/03/06	1	58.00	0	0.00	57.40	1	4,359	0.02%
2024/03/05	3	60.07	1	59.50	59.40	2	4,317	0.05%
2024/03/04	14	59.59	4.2	60.50	60.10	9.8	4,237	0.23%
2024/03/01	0.2	58.04	0.1	58.50	58.60	0.2	4,141	0.00%
2024/02/29	26.4	62.52	9	63.28	59.70	17.4	4,068	0.43%
2024/02/27	34.5	59.20	29	59.87	59.80	5.5	3,794	0.14%
2024/02/26	25	58.40	22	57.73	58.50	3	3,562	0.08%
2024/02/23	15	53.60	0	0.00	53.20	15	3,473	0.43%
2024/02/22	21.4	56.91	16	55.28	55.60	5.4	3,397	0.16%
2024/02/21	8.1	54.04	15.1	54.87	56.40	-6.9	3,250	-0.21%
2024/02/20	0	0.00	6	52.18	51.30	-6	3,102	-0.19%
2024/02/19	7	52.90	0	0.00	52.80	7	3,034	0.23%
2024/02/16	4	51.83	2	52.45	52.70	2	2,942	0.07%
2024/02/05	0	0.00	2	48.60	48.55	-2	2,857	-0.07%
2024/02/02	0	0.00	2	48.83	48.50	-2	2,841	-0.07%
2024/02/01	2	50.10	2	49.95	49.15	0	2,821	0.00%
2024/01/31	1	49.00	1	48.90	49.00	0	2,794	0.00%
2024/01/30	0	0.00	1	49.21	48.60	-1	2,783	-0.04%
2024/01/29	4	48.88	2	49.25	49.05	2	2,764	0.07%
2024/01/26	1	48.40	1	47.80	47.70	0	2,740	0.00%
2024/01/25	3	50.06	0	0.00	48.10	3	2,737	0.11%
2024/01/24	3	51.49	3	51.10	50.20	0	2,714	0.00%
2024/01/23	1	50.00	3	51.50	50.70	-2	2,695	-0.07%
2024/01/22	11	51.97	10	51.73	50.00	1	2,645	0.04%
2024/01/19	10	51.43	4	51.13	52.00	6	2,504	0.24%
2024/01/18	15	51.07	14	51.04	49.90	1	2,414	0.04%
2024/01/17	6	49.42	6	50.47	49.80	0	2,227	0.00%
2024/01/15	0	0.00	4	47.80	47.40	-4	2,096	-0.19%
2024/01/12	5	49.37	0	0.00	48.40	5	2,075	0.24%
2024/01/11	1	47.20	2	47.10	49.95	-1	2,015	-0.05%
2024/01/10	2	47.10	0	0.00	46.45	2	1,941	0.10%
2024/01/09	0	0.00	2	49.15	48.25	-2	1,911	-0.10%
2024/01/08	1	49.70	0	0.00	49.20	1	1,890	0.05%
2024/01/04	1	51.10	0	0.00	50.60	1	1,828	0.05%
2024/01/03	2	51.10	22	52.54	52.70	-20	1,769	-1.13%
2024/01/02	8.1	51.96	12	52.02	52.20	-3.9	1,695	-0.23%
2023/12/29	12.1	50.65	5.5	51.75	50.50	6.6	1,600	0.41%
2023/12/28	0	0.00	27	47.23	49.25	-27	1,456	-1.85%
2023/12/27	21.2	48.21	16	48.05	46.90	5.2	1,380	0.37%
2023/12/26	12	46.86	9	47.80	48.45	3	1,278	0.23%
2023/12/22	2	44.78	1	44.70	44.85	1	1,192	0.08%
2023/12/21	5.1	45.14	5	44.02	43.50	0.1	1,160	0.00%
2023/12/20	17	44.32	2	44.98	44.15	15	1,115	1.34%
2023/12/19	4	44.36	0	0.00	44.60	4	1,097	0.36%
2023/12/18	10	46.05	25	46.47	46.15	-15	1,055	-1.42%
2023/12/15	4.3	48.38	1	49.05	47.80	3.3	1,011	0.33%
2023/12/14	4	51.15	10	50.62	50.10	-6	934	-0.64%
2023/12/13	10.2	53.20	19	52.71	52.00	-8.9	854	-1.04%
2023/12/12	20	51.19	37	52.65	52.80	-17	593	-2.87%
2023/12/11	12	46.16	7	45.90	48.00	5	456	1.09%
2023/12/08	26	41.39	83.1	43.45	43.65	-57.1	328	-17.36%
2023/12/06	0	0.00	1	38.00	38.00	-1	247	-0.40%
2023/11/30	8	38.80	0	0.00	38.50	8	238	3.35%
2023/11/24	2	39.35	0	0.00	39.25	2	225	0.89%
2023/11/20	0	0.00	0.2	37.84	38.00	-0.2	202	-0.10%
2023/11/13	0	36.55	0	0.00	36.00	0	218	0.00%
2023/11/10	0	36.90	0	0.00	36.30	0	218	0.01%
2023/11/08	0.1	37.30	0	0.00	37.25	0.1	230	0.03%
2023/11/06	0	0.00	8	37.05	37.30	-8	229	-3.48%
2023/11/03	2	37.25	2	37.25	37.10	0	227	0.01%
2023/11/02	1	38.45	8	37.91	37.65	-7	223	-3.11%
2023/11/01	8.1	38.45	0	0.00	38.50	8.1	210	3.83%
2023/10/31	7	39.12	0	0.00	38.70	7	189	3.69%
2023/10/02	0	0.00	0	36.75	37.00	0	209	0.00%
2023/09/21	0	36.45	0	0.00	36.30	0	228	0.00%
2023/09/15	4	37.88	1	37.40	37.90	3	240	1.25%
2023/09/14	1	35.40	1	35.90	37.15	0	226	0.00%
2023/09/13	1	35.25	0	0.00	35.20	1	222	0.45%
2023/09/07	1	36.30	0	0.00	36.10	1	239	0.42%
2023/09/06	1	37.15	0	0.00	36.55	1	270	0.37%
2023/09/05	0	0.00	1	37.00	37.10	-1	294	-0.34%
2023/08/31	1	36.50	1	36.50	36.45	0	297	0.00%
2023/08/30	1	36.50	0	0.00	36.55	1	300	0.33%
2023/08/29	1	36.40	0	0.00	36.50	1	304	0.33%
2023/08/28	2	36.28	0	0.00	36.30	2	311	0.64%
2023/08/23	0	0.00	0	37.30	37.15	0	337	0.00%
2023/08/22	1	37.60	0	0.00	37.50	1	348	0.29%
2023/08/21	1	38.40	4	38.01	37.95	-3	346	-0.86%
2023/08/18	3	39.00	0	0.00	38.35	3	343	0.87%
2023/08/17	1	38.55	0	0.00	38.45	1	331	0.30%
2023/08/16	0	0.00	0	37.30	37.20	0	326	0.00%
2023/08/15	0	40.95	0	0.00	37.20	0	325	0.00%
2023/07/24	10	37.75	0	0.00	37.65	10	297	3.36%
2023/07/19	1	39.50	0	0.00	39.05	1	295	0.34%
2023/07/18	31	39.50	0	0.00	39.25	31	295	10.48%
2023/07/17	1	39.50	1	39.90	39.35	0	296	0.00%
2023/07/11	1	40.70	0	0.00	40.35	1	297	0.34%
2023/07/10	1	41.30	2	40.30	40.35	-1	297	-0.34%
2023/07/07	1	40.80	1	40.40	40.30	0	293	0.00%
2023/07/06	5	41.23	0	0.00	41.10	5	292	1.71%
2023/07/05	3	41.25	3	41.30	40.95	0	295	0.00%
2023/07/03	1	41.30	1	40.90	40.65	0	289	0.00%
2023/06/30	7	41.50	3	41.38	41.30	4	288	1.38%
2023/06/29	3	41.80	7	41.80	41.90	-4	288	-1.39%
2023/06/21	16	41.99	0	0.00	41.30	16	303	5.28%
2023/06/20	0	0.00	5	41.70	41.80	-5	319	-1.57%
2023/06/19	1	41.65	17	41.50	41.20	-16	318	-5.02%
2023/06/16	2	41.83	0	0.00	41.70	2	320	0.62%
2023/06/15	0	0.00	1	41.90	41.70	-1	319	-0.31%
2023/06/13	0	0.00	0	43.15	42.30	0	319	-0.01%
2023/06/12	1	43.15	3	44.37	42.95	-2	308	-0.65%
2023/06/09	0	0.00	6	43.33	43.60	-6	281	-2.13%
2023/06/07	60	40.06	0	0.00	39.95	60	263	22.73%
2023/06/05	0	0.00	4	41.15	41.35	-4	281	-1.42%
2023/06/02	1	41.00	26	41.04	40.65	-25	332	-7.53%
2023/06/01	4	42.40	19	42.00	41.65	-15	359	-4.17%
2023/05/31	1	41.80	32	41.80	41.65	-31	360	-8.59%
2023/05/30	7	42.00	0	0.00	41.65	7	359	1.95%
2023/05/29	15.1	42.56	1	42.25	42.30	14.1	356	3.95%
2023/05/26	18	41.47	16	41.55	41.80	2	336	0.59%
2023/05/25	2	39.75	0	0.00	39.70	2	326	0.61%
2023/05/24	4	39.83	0	0.00	39.75	4	328	1.22%
2023/05/19	2	39.50	0	0.00	39.30	2	336	0.59%
2023/05/17	2	40.00	2	41.20	40.35	0	338	0.00%
2023/05/11	2	39.25	60	38.80	38.80	-58	343	-16.87%
2023/05/10	2	39.70	0	0.00	39.75	2	367	0.54%
2023/05/09	0	0.00	1	39.00	39.05	-1	376	-0.27%
2023/05/08	1	40.35	1	40.30	40.15	0	376	0.00%
2023/05/03	5	40.10	0	0.00	40.35	5	383	1.30%
2023/04/28	5	40.10	5	40.10	40.20	0	386	0.00%
2023/04/25	1	39.90	0	0.00	39.05	1	386	0.26%
2023/04/20	0	0.00	1	42.55	41.70	-1	383	-0.26%
2023/04/19	0	0.00	3	42.57	42.55	-3	380	-0.79%
2023/04/18	0	0.00	2	43.90	43.40	-2	381	-0.52%
2023/04/17	5	42.50	5	43.00	42.95	0	379	0.00%
2023/04/14	1	42.20	1	42.20	42.15	0	378	0.00%
2023/04/11	7	43.56	0	0.00	43.35	7	374	1.87%
2023/04/10	0	0.00	7	43.79	43.75	-7	373	-1.88%
2023/03/31	3	42.40	1	42.40	42.40	2	367	0.54%
2023/03/30	0	0.00	1	42.20	42.25	-1	366	-0.27%
2023/03/29	1	41.75	0	0.00	41.50	1	365	0.27%
2023/03/28	0	0.00	5	42.95	42.55	-5	361	-1.38%
2023/03/24	20	45.03	17	44.79	44.60	3	358	0.84%
2023/03/23	0	0.00	37	44.72	44.95	-37	337	-10.95%
2023/03/22	26	42.45	0	0.00	42.10	26	323	8.04%
2023/03/16	2	41.20	2	40.88	40.85	0	354	0.00%
2023/03/14	3	42.38	0	0.00	42.35	3	380	0.79%
2023/03/13	2	42.75	2	44.00	43.25	0	386	0.00%
2023/03/10	9	44.24	7	43.64	43.85	2	394	0.51%
2023/03/09	7	45.48	3	46.40	45.35	4	403	0.99%
2023/03/08	7	45.82	2	46.70	45.50	5	409	1.22%
2023/03/07	4	44.73	42	45.31	46.00	-38	395	-9.60%
2023/03/06	12	43.53	14	43.29	43.25	-2	343	-0.58%
2023/03/03	1	40.95	1	41.65	41.85	0	320	0.00%
2023/03/01	1	40.60	1	41.20	41.00	0	316	0.00%
2023/02/21	32	41.69	0	0.00	41.95	32	340	9.39%
2023/02/14	0	0.00	1	41.00	41.30	-1	345	-0.29%
2023/02/10	1	41.20	0	0.00	41.00	1	347	0.29%
2023/02/09	1	41.25	2	41.80	42.00	-1	347	-0.29%
2023/02/08	1	42.50	0	0.00	41.70	1	343	0.29%
2023/02/02	0	0.00	1	40.30	40.35	-1	308	-0.32%
2023/01/05	1	38.80	1	39.25	39.00	0	322	0.00%
2022/12/09	4	41.30	0	0.00	41.40	4	317	1.26%
2022/12/08	1	42.50	3	42.72	42.65	-2	309	-0.65%
2022/12/07	2	41.40	2	42.30	39.80	0	288	0.00%
2022/12/06	0	0.00	4	42.80	42.25	-4	275	-1.45%
2022/12/05	5	41.44	11	41.40	40.65	-6	260	-2.30%
2022/12/02	0	0.00	11	41.19	41.20	-11	250	-4.39%
2022/12/01	2	39.25	2	39.90	39.05	0	240	0.00%
2022/11/30	0	0.00	5	39.10	38.35	-5	235	-2.12%
2022/11/29	0	0.00	1	36.95	37.50	-1	225	-0.44%
2022/11/28	1	36.80	1	37.30	37.20	0	229	0.00%
2022/11/25	6	38.33	3	38.22	37.15	3	251	1.19%
2022/11/23	0	0.00	4	38.20	37.80	-4	254	-1.57%
2022/11/22	25	38.73	0	0.00	37.95	25	253	9.87%
2022/11/21	4	37.50	0	0.00	38.70	4	247	1.62%
2022/11/18	0	0.00	4	37.90	37.20	-4	241	-1.66%
2022/11/17	6	37.63	1	38.40	38.20	5	237	2.10%
2022/11/16	0	0.00	5	37.30	37.00	-5	231	-2.16%
2022/11/15	4	37.00	0	0.00	37.60	4	234	1.70%
2022/11/14	0	0.00	4	36.50	36.75	-4	237	-1.68%
2022/11/07	0	0.00	1	36.85	37.30	-1	238	-0.42%
2022/11/03	2	35.85	2	36.35	36.45	0	286	0.00%
2022/11/01	2	36.10	0	0.00	35.90	2	287	0.70%
2022/10/31	0	0.00	2	35.80	35.60	-2	289	-0.69%
2022/10/27	1	35.00	0	0.00	36.00	1	300	0.33%
2022/10/26	0	0.00	1	34.80	34.75	-1	301	-0.33%
2022/10/24	0	0.00	1	35.65	35.30	-1	306	-0.33%
2022/10/21	1	35.50	1	35.85	35.15	0	308	0.00%
2022/10/11	1	36.05	1	36.40	35.75	0	423	0.00%
2022/09/29	0	0.00	1	37.50	37.15	-1	509	-0.20%
2022/09/27	2	38.70	1	39.20	39.20	1	506	0.20%
2022/09/26	3	38.53	0	0.00	38.00	3	506	0.59%
2022/09/20	0	0.00	1	40.50	39.90	-1	509	-0.20%
2022/09/19	1	39.75	0	0.00	39.30	1	510	0.20%
2022/09/14	1	42.50	1	42.45	42.30	0	510	0.00%
2022/09/12	1	43.40	1	44.40	44.10	0	520	0.00%
2022/09/06	5	44.19	3	45.53	43.50	2	521	0.38%
2022/09/05	11	44.35	1	44.20	44.00	10	515	1.94%
2022/09/02	7	45.75	3	45.58	45.00	4	523	0.76%
2022/09/01	9	46.58	19	47.33	45.75	-10	522	-1.91%
2022/08/31	0	0.00	1	45.80	45.75	-1	503	-0.20%
2022/08/30	0	0.00	2	45.00	44.60	-2	498	-0.40%
2022/08/29	2	43.60	0	0.00	43.50	2	502	0.40%
2022/08/26	0	0.00	3	44.73	45.05	-3	507	-0.59%
2022/08/23	3	43.40	0	0.00	43.45	3	509	0.59%
2022/08/22	7	44.59	0	0.00	44.25	7	511	1.37%
2022/08/19	0	0.00	5	45.68	45.80	-5	510	-0.98%
2022/08/18	2	44.75	0	0.00	44.95	2	504	0.40%
2022/08/17	15	44.82	0	0.00	44.70	15	501	2.99%
2022/08/12	11	44.35	0	0.00	44.25	11	491	2.24%
2022/08/11	5	45.27	2	45.05	45.00	3	488	0.61%
2022/08/10	5	44.40	7	45.47	45.35	-2	476	-0.42%
2022/07/29	0	0.00	2	45.23	44.65	-2	423	-0.47%
2022/07/28	0	0.00	1	43.70	43.70	-1	419	-0.24%
2022/07/27	1	44.10	2	43.53	44.85	-1	415	-0.24%
2022/07/26	4	44.23	2	43.73	43.70	2	412	0.49%
2022/07/25	0	0.00	1	45.90	46.00	-1	402	-0.25%
2022/07/22	38	48.60	33	49.17	46.25	5	397	1.26%
2022/07/21	2	44.85	1	46.10	45.55	1	343	0.29%
2022/07/18	0	0.00	2	45.80	46.00	-2	316	-0.63%
2022/07/15	2	46.90	2	45.18	45.90	0	289	0.00%
2022/07/14	0	0.00	1	43.50	43.75	-1	229	-0.44%
2022/07/13	5	42.23	1	42.30	41.50	4	218	1.83%
2022/07/07	1	38.40	1	39.05	39.75	0	202	0.00%
2022/06/28	1	43.05	0	0.00	44.00	1	192	0.52%
2022/06/27	2	44.60	0	0.00	44.25	2	194	1.03%
2022/06/23	2	42.10	0	0.00	40.95	2	189	1.06%
2022/06/22	0	0.00	2	42.65	41.75	-2	187	-1.07%
2022/06/16	5	44.20	0	0.00	41.75	5	172	2.91%
2022/06/14	0	0.00	5	42.90	43.00	-5	172	-2.90%
2022/06/10	7	45.51	2	44.70	44.70	5	157	3.17%
2022/06/08	3	44.10	8	44.65	43.25	-5	149	-3.35%
2022/06/06	2	42.50	0	0.00	43.65	2	137	1.45%
2022/06/02	0	0.00	2	43.10	42.85	-2	134	-1.49%
2022/06/01	1	43.20	2	43.50	43.45	-1	136	-0.73%
2022/05/31	5	42.80	0	0.00	42.90	5	134	3.72%
2022/05/30	2	41.90	2	41.75	42.55	0	130	0.00%
2022/05/13	0	0.00	1	37.00	37.40	-1	133	-0.75%
2022/05/10	1	37.40	0	0.00	38.00	1	137	0.73%
2022/04/27	6	41.27	10	42.18	40.50	-4	140	-2.85%
2022/04/26	10	45.41	0	0.00	43.90	10	135	7.38%
2022/04/25	1	45.00	0	0.00	44.85	1	142	0.70%
2022/04/20	0	0.00	1	47.00	46.90	-1	159	-0.63%
2022/04/15	1	47.25	0	0.00	47.25	1	167	0.60%
2022/03/30	2	48.15	2	48.40	47.80	0	264	0.00%
2022/03/21	2	49.25	0	0.00	48.95	2	388	0.51%
2022/03/17	2	47.25	2	47.80	47.80	0	440	0.00%
2022/03/08	2	46.40	0	0.00	45.80	2	469	0.43%
2022/03/04	0	0.00	1	50.00	49.70	-1	476	-0.21%
2022/02/23	0	0.00	1	51.20	51.00	-1	694	-0.14%
2022/02/17	2	50.60	0	0.00	50.60	2	762	0.26%
2022/02/14	4	49.85	0	0.00	50.30	4	781	0.51%
2022/02/11	4	50.95	0	0.00	50.90	4	778	0.51%
2022/02/10	5	51.82	0	0.00	51.80	5	776	0.64%
2022/02/09	2	52.55	0	0.00	52.80	2	775	0.26%
2022/01/24	1	50.80	0	0.00	50.90	1	788	0.13%
2022/01/21	2	51.70	0	0.00	51.50	2	786	0.25%
2022/01/20	3	52.70	0	0.00	52.70	3	784	0.38%
2022/01/18	4	53.60	6	54.32	53.70	-2	792	-0.25%
2022/01/17	15	53.00	9	54.61	55.00	6	784	0.76%
2022/01/12	9	54.20	0	0.00	53.80	9	768	1.17%
2022/01/07	5	56.00	0	0.00	55.00	5	767	0.65%
2022/01/05	19	58.31	10	59.24	58.10	9	766	1.17%
2022/01/04	0	0.00	5	57.76	57.10	-5	725	-0.69%
2021/12/30	0	0.00	1	55.80	55.70	-1	706	-0.14%
2021/12/28	3	56.10	0	0.00	55.50	3	710	0.42%
2021/12/27	1	56.10	0	0.00	56.20	1	715	0.14%
2021/12/24	4	56.00	0	0.00	56.10	4	720	0.55%
2021/12/23	0	0.00	0.1	58.50	57.80	-0.1	717	-0.02%
2021/12/20	0	0.00	2	58.85	59.20	-2	712	-0.28%
2021/12/16	2	57.30	7	58.84	58.20	-5	684	-0.73%
2021/12/15	29	59.81	11	59.23	59.10	18	666	2.70%
2021/12/14	12	56.86	11	57.06	57.80	1	611	0.16%
2021/12/13	5	54.62	3	57.50	57.60	2	587	0.34%
2021/12/09	2	55.20	0	0.00	54.30	2	572	0.35%
2021/12/08	2	54.75	1	54.80	55.00	1	572	0.17%
2021/12/07	24	54.50	0	0.00	54.50	24	568	4.22%
2021/12/06	3	52.90	0	0.00	53.00	3	562	0.53%
2021/12/03	4	53.00	0	0.00	52.60	4	565	0.71%
2021/12/02	4	53.35	32	52.66	52.00	-28	565	-4.95%
2021/12/01	5	53.60	2	54.10	54.00	3	564	0.53%
2021/11/30	0	0.00	2	54.30	54.20	-2	565	-0.35%
2021/11/29	0.1	52.60	0	0.00	52.50	0.1	568	0.02%
2021/11/26	0	0.00	2	55.50	55.20	-2	593	-0.34%
2021/11/25	4	58.18	0	57.50	57.40	4	587	0.67%
2021/11/24	9	55.41	11.1	55.30	56.00	-2.1	596	-0.36%
2021/11/23	8.1	59.19	50	61.22	58.30	-41.9	565	-7.41%
2021/11/22	0	0.00	51.2	64.50	64.50	-51.2	473	-10.81%
2021/11/19	102	58.60	7.1	58.22	58.70	94.9	478	19.85%	大買/
2021/11/18	0	0.00	5	52.96	53.40	-5	443	-1.13%
2021/11/17	1	50.60	1	51.00	51.20	0	424	0.00%
2021/11/16	5	52.00	2	51.55	50.70	3	427	0.70%
2021/11/15	6	52.22	3	52.17	52.50	3	424	0.71%
2021/11/10	2	49.30	0	0.00	49.60	2	441	0.45%
2021/11/08	5	49.70	0	0.00	49.80	5	448	1.11%
2021/11/04	1	50.80	0	0.00	50.70	1	460	0.22%
2021/11/03	0	0.00	2	50.30	50.30	-2	462	-0.43%
2021/11/01	0	0.00	1	51.10	51.10	-1	472	-0.21%
2021/10/26	3	49.90	2	49.65	49.20	1	471	0.21%
2021/10/25	0	0.00	2	49.13	49.50	-2	468	-0.43%
2021/10/13	2	46.33	0	0.00	44.65	2	514	0.39%
2021/10/12	2	47.05	1	46.60	46.60	1	513	0.19%
2021/10/08	0	0.00	1	48.55	48.10	-1	518	-0.19%
2021/10/05	1	48.00	0	0.00	49.00	1	549	0.18%
2021/10/04	1	49.50	2	49.75	49.00	-1	553	-0.18%
2021/10/01	1	50.30	0	0.00	50.20	1	554	0.18%
2021/09/30	0	0.00	1	51.00	53.50	-1	555	-0.18%
2021/09/28	0	0.00	1	51.20	51.20	-1	569	-0.18%
2021/09/27	1	51.70	0.1	52.00	51.60	0.9	576	0.16%
2021/09/22	1	50.00	0	0.00	50.10	1	649	0.15%
2021/09/16	1	50.80	0	0.00	50.60	1	843	0.12%
2021/09/15	5	50.80	5	52.00	50.80	0	861	0.00%
2021/09/14	6	50.97	0	0.00	50.70	6	868	0.69%
2021/09/13	1	51.60	0	0.00	51.70	1	880	0.11%
2021/09/10	1	52.80	0	0.00	52.80	1	902	0.11%
2021/09/09	3	51.80	3	52.50	52.60	0	958	0.00%
2021/09/06	0	0.00	7	54.60	53.90	-7	986	-0.71%
2021/09/02	1	55.70	6	56.77	55.80	-5	1,023	-0.49%
2021/09/01	8	57.08	4.1	58.18	55.70	3.9	1,017	0.38%
2021/08/30	17	54.21	2.1	54.42	53.70	14.9	987	1.51%
2021/08/27	15	54.10	1	54.00	53.80	14	955	1.46%
2021/08/26	3	54.37	0	0.00	53.90	3	962	0.31%
2021/08/25	20	53.89	26	56.80	56.80	-6	1,014	-0.59%
2021/08/23	4.3	53.00	0	0.00	52.60	4.3	1,032	0.41%
2021/08/18	1	51.10	1	52.40	53.00	0	1,096	0.00%
2021/08/13	2	56.30	0	0.00	56.00	2	1,110	0.18%
2021/08/12	0	0.00	1	58.60	57.70	-1	1,112	-0.09%
2021/08/11	4	57.38	0	0.00	56.40	4	1,117	0.36%
2021/08/04	0	0.00	1	65.80	65.20	-1	1,186	-0.08%
2021/08/03	0	0.00	4	65.50	65.00	-4	1,206	-0.33%
2021/07/28	2	65.10	0	0.00	65.20	2	1,290	0.15%
2021/07/27	2	69.65	0	0.00	67.80	2	1,329	0.15%
2021/07/26	1	70.10	0	0.00	69.60	1	1,349	0.07%
2021/07/23	0	0.00	1	69.00	68.20	-1	1,360	-0.07%
2021/07/21	3	69.40	0	0.00	67.80	3	1,407	0.21%
2021/07/20	0	0.00	1	68.40	68.30	-1	1,409	-0.07%
2021/07/15	3	72.80	2	72.40	71.50	1	1,450	0.07%
2021/07/13	1	72.10	25	73.65	71.50	-24	1,486	-1.61%
2021/07/12	27	71.12	3	70.93	71.40	24	1,479	1.62%
2021/07/07	2	72.45	2	71.55	71.10	0	1,597	0.00%
2021/07/06	1	72.80	0	0.00	72.30	1	1,778	0.06%
2021/07/05	0	0.00	22	74.55	73.80	-22	2,008	-1.10%
2021/07/02	22	72.99	1	74.20	73.00	21	2,067	1.02%
2021/07/01	2	73.70	0	0.00	72.20	2	2,269	0.09%
2021/06/30	2	75.65	2	77.10	75.60	0	2,287	0.00%
2021/06/29	2	75.05	9	75.34	74.60	-7	2,326	-0.30%
2021/06/28	8	79.55	2	78.90	78.00	6	2,306	0.26%
2021/06/25	3	73.60	8.1	75.86	77.40	-5.1	2,227	-0.23%
2021/06/24	3	72.00	4	70.90	70.40	-1	2,134	-0.05%
2021/06/23	4	70.75	1	71.20	70.30	3	2,129	0.14%
2021/06/22	1	69.10	3	68.67	69.20	-2	2,167	-0.09%
2021/06/21	0	0.00	2	70.20	69.40	-2	2,265	-0.09%
2021/06/18	2	70.40	5	71.96	72.30	-3	2,338	-0.13%
2021/06/17	2	69.40	1	70.30	69.20	1	2,291	0.04%
2021/06/16	1	67.00	0	0.00	67.00	1	2,283	0.04%
2021/06/15	1	67.30	0	0.00	67.30	1	2,282	0.04%
2021/06/09	0	0.00	1	67.30	66.70	-1	2,244	-0.04%
2021/06/04	0	0.00	1	67.70	67.70	-1	2,235	-0.04%
2021/06/02	7	70.74	5	69.68	70.50	2	2,219	0.09%
2021/05/31	0	0.00	5	65.80	64.80	-5	2,116	-0.24%
2021/05/28	1.1	66.26	2	67.40	66.40	-0.9	2,108	-0.04%
2021/05/27	6	67.55	0	0.00	66.80	6	2,096	0.29%
2021/05/26	1	66.80	2	65.00	66.00	-1	2,068	-0.05%
2021/05/25	0	0.00	1	64.90	64.40	-1	2,035	-0.05%
2021/05/17	2	55.80	0	0.00	54.30	2	2,013	0.10%
2021/05/12	1	63.80	2	60.10	61.80	-1	1,976	-0.05%
2021/05/10	2	72.10	1	72.00	72.00	1	1,934	0.05%
2021/05/07	0	0.00	2	77.10	77.20	-2	1,912	-0.10%
2021/05/06	7	71.67	4	70.08	70.20	3	1,891	0.16%
2021/05/05	4	71.90	2	71.45	70.10	2	1,882	0.11%
2021/05/04	2	72.55	0	0.00	69.70	2	1,862	0.11%
2021/05/03	2	78.70	1	77.00	75.00	1	1,820	0.05%
2021/04/29	1	81.00	4	82.65	81.50	-3	1,800	-0.17%
2021/04/28	0	0.00	3	81.27	81.20	-3	1,785	-0.17%
2021/04/27	0	0.00	11	84.00	84.00	-11	1,764	-0.62%
2021/04/26	0	0.00	6	86.73	87.10	-6	1,746	-0.34%
2021/04/23	1	86.50	10	86.70	88.20	-9	1,743	-0.52%
2021/04/22	3	87.07	0	0.00	85.40	3	1,741	0.17%
2021/04/21	3	92.80	0	0.00	91.10	3	1,719	0.17%
2021/04/20	0	0.00	4	98.00	96.20	-4	1,702	-0.23%
2021/04/19	0	0.00	2	98.60	98.00	-2	1,702	-0.12%
2021/04/16	5	91.90	0	0.00	91.20	5	1,681	0.30%
2021/04/14	1	89.60	3	91.80	89.50	-2	1,683	-0.12%
2021/04/13	2	97.50	1	99.90	95.50	1	1,678	0.06%
2021/04/12	13	98.98	13	98.28	90.90	0	1,658	0.00%
2021/04/09	96	105.45	100	105.14	98.30	-4	1,485	-0.27%
2021/04/08	2	97.00	1	97.20	97.20	1	1,247	0.08%
2021/04/07	81	86.94	98	87.42	88.40	-17	1,173	-1.45%
2021/04/06	0	0.00	2	80.70	80.70	-2	962	-0.21%
2021/04/01	23	72.29	8	71.78	73.40	15	925	1.62%
2021/03/31	0	0.00	1	67.00	66.80	-1	860	-0.12%
2021/03/30	1	66.70	1	67.30	65.50	0	850	0.00%
2021/03/26	9	66.51	5	66.40	65.20	4	825	0.48%
2021/03/25	1	67.00	4	70.15	66.10	-3	811	-0.37%
2021/03/24	25	68.67	16	67.54	68.80	9	760	1.18%
2021/03/23	0	0.00	6	67.18	68.20	-6	644	-0.93%
2021/03/22	2	62.80	5	62.50	62.00	-3	545	-0.55%
2021/03/19	1	62.30	3	63.00	64.00	-2	537	-0.37%
2021/03/18	3	62.77	2	63.45	63.40	1	528	0.19%
2021/03/17	3	62.20	0	0.00	61.60	3	529	0.57%
2021/03/16	1	61.70	2	62.60	62.30	-1	534	-0.19%
2021/03/12	5	61.30	0	0.00	60.60	5	542	0.92%
2021/03/11	0	0.00	1	61.00	60.60	-1	553	-0.18%
2021/03/10	1	60.30	0	0.00	60.00	1	549	0.18%
2021/03/09	0	0.00	5	59.80	59.90	-5	551	-0.91%
2021/03/05	1	60.50	3	60.00	60.10	-2	550	-0.36%
2021/02/19	5	65.66	1	63.00	65.20	4	563	0.71%
2021/02/18	11	62.64	10	61.20	61.80	1	541	0.18%
2021/02/03	2	61.10	1	62.20	61.10	1	521	0.19%
2021/01/29	3	60.17	2	59.05	59.00	1	496	0.20%
2021/01/25	1	57.50	2	58.80	58.80	-1	474	-0.21%
2021/01/21	2	58.30	3	59.03	57.30	-1	465	-0.21%
2021/01/18	10	60.04	0	0.00	60.10	10	439	2.28%
2021/01/14	4	62.35	0	0.00	62.50	4	420	0.95%
2021/01/12	0	0.00	2	63.40	60.20	-2	407	-0.49%
2021/01/11	0	0.00	1	63.00	64.10	-1	392	-0.25%
2021/01/08	3	63.70	0	0.00	63.40	3	379	0.79%
2021/01/07	1	65.70	0	0.00	62.60	1	359	0.28%
2021/01/06	1	63.30	1	66.00	61.40	0	333	0.00%
2021/01/05	3	59.33	4	60.43	64.50	-1	277	-0.36%
2021/01/04	0	0.00	11	58.81	58.70	-11	240	-4.58%
2020/12/29	0	0.00	1	54.40	54.30	-1	216	-0.46%
2020/12/25	6	54.95	0	0.00	53.80	6	213	2.82%
2020/12/21	1	53.40	0	0.00	53.60	1	212	0.47%
2020/12/14	1	54.00	1	54.50	54.10	0	210	0.00%
2020/12/11	1	56.60	1	54.70	54.30	0	209	0.00%
2020/12/10	1	58.50	0	0.00	58.00	1	198	0.50%
2020/12/09	0	0.00	3	59.30	60.50	-3	188	-1.59%
2020/12/08	1	56.80	0	0.00	56.60	1	169	0.59%
2020/12/07	0	0.00	1	58.30	57.30	-1	167	-0.60%
2020/12/04	0	0.00	2	56.00	56.00	-2	154	-1.29%
2020/12/03	1	55.50	0	0.00	55.50	1	154	0.65%
2020/12/01	1	56.10	0	0.00	56.30	1	152	0.65%
2020/11/30	2	57.80	1	58.00	57.10	1	154	0.65%
2020/11/27	1	57.80	1	57.60	57.50	0	151	0.00%
2020/11/26	1	56.90	1	56.10	56.60	0	141	0.00%
2020/11/24	1	54.40	7	54.60	55.00	-6	130	-4.61%
2020/11/19	3	55.10	0	0.00	54.40	3	124	2.40%
2020/11/18	0	0.00	1	53.60	53.90	-1	117	-0.85%
2020/11/12	1	51.60	0	0.00	51.20	1	135	0.74%
2020/11/09	0	0.00	1	50.30	51.00	-1	149	-0.67%
2020/11/04	1	48.95	0	0.00	49.05	1	162	0.61%
2020/11/03	1	48.60	0	0.00	49.50	1	165	0.60%
2020/11/02	1	48.65	0	0.00	47.80	1	169	0.59%
2020/10/26	1	51.60	0	0.00	51.30	1	190	0.52%
2020/09/28	0	0.00	1	49.80	50.70	-1	607	-0.16%
2020/09/24	0	0.00	1	51.50	50.70	-1	629	-0.16%
2020/09/23	1	53.40	1	52.70	53.00	0	629	0.00%
2020/09/17	1	55.60	0	0.00	55.30	1	643	0.16%
2020/09/15	1	55.60	0	0.00	55.60	1	650	0.15%
2020/09/08	1	54.80	0	0.00	54.60	1	664	0.15%
2020/09/01	0	0.00	2	54.85	55.20	-2	683	-0.29%
2020/08/25	0	0.00	3	54.60	54.50	-3	703	-0.43%
2020/08/21	3	53.20	0	0.00	53.70	3	705	0.43%
2020/08/20	2	53.90	1	55.00	52.60	1	704	0.14%
2020/08/19	2	57.60	0	0.00	57.50	2	695	0.29%
2020/08/18	1	58.50	0	0.00	58.60	1	693	0.14%
2020/08/14	2	58.60	1	58.30	58.80	1	695	0.14%
2020/08/13	2	58.80	1	59.10	58.50	1	692	0.14%
2020/08/12	2	59.60	0	0.00	59.70	2	689	0.29%
2020/08/06	0	0.00	1	64.00	63.10	-1	708	-0.14%
2020/07/28	1	61.20	0	0.00	60.10	1	746	0.13%
2020/07/27	1	64.00	0	0.00	63.80	1	741	0.13%
2020/07/22	3	70.87	11	69.62	68.40	-8	708	-1.13%
2020/07/21	7	67.90	0	0.00	70.00	7	666	1.05%
2020/07/20	9	70.03	20	70.15	68.70	-11	640	-1.72%
2020/07/17	2	64.70	2	61.50	65.00	0	549	0.00%
2020/07/15	1	62.00	3	60.93	60.60	-2	527	-0.38%
2020/07/14	1	62.40	0	0.00	61.00	1	536	0.19%
2020/07/13	0	0.00	2	63.25	62.50	-2	532	-0.38%
2020/07/10	0	0.00	1	60.80	60.10	-1	521	-0.19%
2020/07/08	5	62.72	0	0.00	63.20	5	510	0.98%
2020/07/06	1	60.30	1	61.80	61.60	0	492	0.00%
2020/07/03	0	0.00	2	59.35	58.90	-2	485	-0.41%
2020/07/02	0	0.00	1	59.20	59.10	-1	494	-0.20%
2020/07/01	2	58.40	2	58.60	58.50	0	495	0.00%
2020/06/24	1	57.50	1	57.50	58.10	0	502	0.00%
2020/06/23	3	57.90	0	0.00	57.60	3	515	0.58%
2020/06/22	0	0.00	2	60.20	59.00	-2	524	-0.38%
2020/06/18	0	0.00	5	59.50	60.10	-5	546	-0.92%
2020/06/17	1	60.30	3	59.93	59.70	-2	553	-0.36%
2020/06/16	2	58.50	0	0.00	58.60	2	574	0.35%
2020/06/15	6	58.32	0	0.00	57.60	6	584	1.03%
2020/06/09	0	0.00	1	62.10	61.40	-1	661	-0.15%
2020/06/08	0	0.00	7	62.09	62.00	-7	674	-1.04%
2020/06/03	5	60.30	0	0.00	60.10	5	707	0.71%
2020/06/02	0	0.00	1	60.10	58.80	-1	710	-0.14%
2020/06/01	3	57.23	1	57.60	57.40	2	705	0.28%
2020/05/26	1	59.00	1	57.50	58.00	0	734	0.00%
2020/05/25	1	56.20	0	0.00	56.80	1	738	0.14%
2020/05/20	1	57.60	1	58.10	57.80	0	755	0.00%
2020/05/19	1	57.90	0	0.00	58.40	1	775	0.13%
2020/05/15	0	0.00	2	58.80	58.60	-2	795	-0.25%
2020/05/14	3	60.53	1	61.80	58.80	2	799	0.25%
2020/05/13	0	0.00	7	62.53	62.50	-7	790	-0.89%
2020/05/12	20	64.91	14	63.45	63.30	6	815	0.74%
2020/05/11	6	63.83	0	0.00	63.40	6	816	0.73%
2020/05/08	1	65.20	2	64.50	63.20	-1	823	-0.12%
2020/05/07	6	64.80	0	0.00	65.20	6	818	0.73%
2020/05/06	2	61.10	0	0.00	61.00	2	810	0.25%
2020/05/04	0	0.00	10	61.90	61.90	-10	831	-1.20%
2020/04/30	1	62.50	1	63.50	63.70	0	849	0.00%
2020/04/29	10	61.88	0	0.00	61.50	10	859	1.16%
2020/04/24	0	0.00	2	58.70	58.20	-2	906	-0.22%
2020/04/17	1	59.20	0	0.00	58.50	1	1,074	0.09%
2020/04/10	2	56.10	1	56.70	56.10	1	1,345	0.07%
2020/04/09	3	56.30	3	56.67	56.30	0	1,364	0.00%
2020/04/08	0	0.00	1	55.80	56.40	-1	1,396	-0.07%
2020/03/25	1	48.70	0	0.00	48.90	1	1,752	0.06%
2020/03/24	0	0.00	2	46.30	46.30	-2	1,750	-0.11%
2020/03/20	1	46.45	10	45.55	46.60	-9	1,784	-0.50%
2020/03/19	1	43.70	0	0.00	43.65	1	1,818	0.06%
2020/03/18	1	48.50	0	0.00	48.50	1	1,882	0.05%
2020/03/17	0	0.00	6	51.68	51.20	-6	1,909	-0.31%
2020/03/13	2	62.10	25	62.14	62.70	-23	1,963	-1.17%
2020/03/12	23	71.15	7	70.07	69.00	16	1,938	0.83%
2020/03/11	11	76.22	0	0.00	74.10	11	1,924	0.57%
2020/03/09	0	0.00	1	72.00	71.40	-1	1,886	-0.05%
2020/03/02	0	0.00	10	72.94	74.60	-10	1,858	-0.54%
2020/02/26	0	0.00	1	79.70	78.60	-1	1,840	-0.05%
2020/02/25	2	79.90	0	0.00	80.30	2	1,832	0.11%
2020/02/24	0	0.00	2	81.10	80.10	-2	1,825	-0.11%
2020/02/20	3	83.27	0	0.00	82.60	3	1,808	0.17%
2020/02/19	0	0.00	1	82.00	82.10	-1	1,787	-0.06%
2020/02/18	1	81.60	3	82.10	80.70	-2	1,777	-0.11%
2020/02/17	0	0.00	1	81.30	80.50	-1	1,762	-0.06%
2020/02/13	5	80.22	0	0.00	79.50	5	1,745	0.29%
2020/02/12	1	78.50	0	0.00	78.60	1	1,725	0.06%
2020/02/11	2	77.90	0	0.00	77.60	2	1,726	0.12%
2020/02/06	4	80.80	0	0.00	81.00	4	1,706	0.23%
2020/02/04	1	78.20	0	0.00	77.70	1	1,692	0.06%
2020/01/31	30	82.36	9	80.00	80.80	21	1,658	1.27%
2020/01/20	3	94.70	3	94.40	94.00	0	1,610	0.00%
2020/01/17	4	95.10	2	95.35	94.30	2	1,596	0.13%
2020/01/16	2	95.30	0	0.00	95.20	2	1,569	0.13%
2020/01/15	1	93.00	0	0.00	92.90	1	1,497	0.07%
2020/01/14	0	0.00	1	91.70	92.10	-1	1,462	-0.07%
2020/01/13	12	91.18	3	90.60	92.00	9	1,443	0.62%
2020/01/10	4	94.80	13	98.88	91.10	-9	1,421	-0.63%
2020/01/09	17	94.11	15	94.42	94.00	2	1,261	0.16%
2020/01/03	1	91.50	1	91.00	91.80	0	1,217	0.00%
2020/01/02	2	92.25	0	0.00	93.00	2	1,206	0.17%
2019/12/31	1	92.00	4	90.98	90.70	-3	1,169	-0.26%
2019/12/30	1	89.10	1	87.30	88.00	0	1,102	0.00%
2019/12/27	0	0.00	2	89.30	89.30	-2	1,077	-0.19%
2019/12/26	15	90.93	11	91.00	90.30	4	1,046	0.38%
2019/12/25	0	0.00	7	87.83	88.80	-7	968	-0.72%
2019/12/24	12	87.65	12	88.19	86.50	0	910	0.00%
2019/12/23	10	84.00	1	84.50	84.10	9	817	1.10%
2019/12/20	2	81.40	0	0.00	81.20	2	766	0.26%
2019/12/16	2	83.70	3	82.27	80.50	-1	680	-0.15%
2019/12/13	1	77.30	1	81.00	80.50	0	624	0.00%
2019/12/12	6	78.75	13	76.94	76.50	-7	549	-1.27%
2019/12/11	6	75.58	5	77.72	79.20	1	506	0.20%
2019/11/27	0	0.00	1	71.90	71.60	-1	467	-0.21%
2019/11/26	1	72.50	0	0.00	71.60	1	466	0.21%
2019/11/15	0	0.00	1	69.10	69.00	-1	460	-0.22%
2019/11/08	0	0.00	2	73.50	72.40	-2	451	-0.44%
2019/11/05	4	72.50	0	0.00	72.10	4	436	0.92%
2019/11/04	1	71.30	1	71.50	72.00	0	430	0.00%
2019/11/01	2	72.85	1	71.20	71.20	1	426	0.23%
2019/10/31	1	71.50	0	0.00	70.70	1	413	0.24%
2019/10/24	0	0.00	1	70.40	70.70	-1	453	-0.22%
2019/10/18	0	0.00	1	73.80	71.80	-1	440	-0.23%
2019/10/17	1	72.30	0	0.00	72.20	1	421	0.24%
2019/10/16	2	73.20	0	0.00	71.10	2	414	0.48%
2019/10/15	6	71.88	8	71.98	73.50	-2	399	-0.50%
2019/09/27	1	66.40	1	66.30	66.50	0	309	0.00%
2019/09/23	1	67.90	0	0.00	68.00	1	315	0.32%
2019/09/19	0	0.00	1	67.60	67.50	-1	315	-0.32%
2019/09/17	1	68.80	0	0.00	67.80	1	331	0.30%
2019/09/11	3	70.57	4	71.25	67.60	-1	343	-0.29%
2019/09/09	0	0.00	1	63.90	64.00	-1	290	-0.34%
2019/09/03	1	61.90	0	0.00	62.00	1	286	0.35%
2019/08/29	0	0.00	3	60.90	60.70	-3	283	-1.06%
2019/08/26	0	0.00	1	61.00	60.80	-1	287	-0.35%
2019/08/23	1	62.10	0	0.00	62.20	1	287	0.35%
2019/08/22	1	64.60	0	0.00	63.30	1	287	0.35%
2019/08/12	0	0.00	1	63.00	62.50	-1	300	-0.33%
2019/07/29	0	0.00	1	72.70	72.10	-1	327	-0.31%
2019/07/26	13	72.02	12	72.70	71.90	1	313	0.32%
2019/07/22	9	67.12	0	0.00	66.30	9	291	3.09%
2019/07/19	9	66.89	0	0.00	66.80	9	291	3.09%
2019/07/15	0	0.00	2	66.70	66.70	-2	370	-0.54%
2019/07/10	0	0.00	1	65.20	66.20	-1	492	-0.20%
2019/07/05	1	66.70	0	0.00	67.00	1	542	0.18%
2019/07/03	1	67.20	0	0.00	66.40	1	548	0.18%
2019/07/02	2	67.80	0	0.00	67.60	2	549	0.36%
2019/07/01	1	68.80	0	0.00	68.70	1	549	0.18%
2019/06/28	0	0.00	1	67.00	67.50	-1	546	-0.18%
2019/06/25	5	69.00	5	66.60	66.60	0	551	0.00%
2019/06/24	0	0.00	5	68.70	68.10	-5	560	-0.89%
2019/06/21	6	68.97	1	69.00	69.10	5	551	0.91%
2019/06/20	0	0.00	1	62.50	62.90	-1	545	-0.18%
2019/06/10	0	0.00	1	61.00	60.00	-1	691	-0.14%
2019/06/03	1	61.80	0	0.00	61.90	1	718	0.14%
2019/05/30	0	0.00	1	62.40	63.20	-1	737	-0.14%
2019/05/27	1	61.00	1	59.90	60.00	0	773	0.00%
2019/05/24	3	64.07	0	0.00	62.00	3	788	0.38%
2019/05/13	1	75.00	4	74.00	73.90	-3	963	-0.31%
2019/05/10	1	81.80	0	0.00	80.20	1	954	0.10%
2019/05/09	0	0.00	1	83.00	81.20	-1	957	-0.10%
2019/05/08	0	0.00	1	85.00	84.40	-1	953	-0.10%
2019/05/07	4	85.63	0	0.00	85.60	4	956	0.42%
2019/05/03	1	86.90	0	0.00	87.90	1	961	0.10%
2019/05/02	0	0.00	14	85.90	85.80	-14	962	-1.45%
2019/04/24	0	0.00	1	88.00	88.00	-1	984	-0.10%
2019/04/22	1	91.00	8	91.14	90.00	-7	982	-0.71%
2019/04/19	6	93.42	18	93.17	93.10	-12	989	-1.21%
2019/04/18	3	93.13	8	92.80	91.30	-5	951	-0.53%
2019/04/17	18	92.42	3	91.27	92.70	15	925	1.62%
2019/04/16	0	0.00	10	86.97	88.00	-10	885	-1.13%
2019/04/15	10	88.59	1	87.20	89.20	9	887	1.01%
2019/04/12	0	0.00	8	86.94	86.10	-8	887	-0.90%
2019/04/11	16	87.90	1	86.20	87.30	15	887	1.69%
2019/04/09	1	84.00	0	0.00	84.20	1	910	0.11%
2019/04/03	1	84.30	0	0.00	83.70	1	943	0.11%
2019/04/01	1	84.00	2	83.80	84.20	-1	988	-0.10%
2019/03/29	1	83.10	0	0.00	83.80	1	995	0.10%
2019/03/27	1	83.00	0	0.00	83.70	1	1,064	0.09%
2019/03/25	0	0.00	2	85.10	85.20	-2	1,164	-0.17%
2019/03/22	2	89.50	0	0.00	89.40	2	1,203	0.17%
2019/03/21	0	0.00	1	88.90	90.80	-1	1,318	-0.08%
2019/03/19	4	89.93	0	0.00	89.60	4	1,460	0.27%
2019/03/18	0	0.00	2	91.60	91.50	-2	1,459	-0.14%
2019/03/15	7	90.91	2	90.80	91.20	5	1,443	0.35%
2019/03/14	4	89.45	1	88.60	92.50	3	1,417	0.21%
2019/03/13	2	87.00	3	88.50	87.40	-1	1,381	-0.07%
2019/03/12	4	88.00	0	0.00	87.60	4	1,380	0.29%
2019/03/07	0	0.00	2	87.10	85.60	-2	1,372	-0.15%
2019/03/06	0	0.00	1	88.30	88.10	-1	1,364	-0.07%
2019/03/05	0	0.00	1	89.80	89.50	-1	1,359	-0.07%
2019/02/27	0	0.00	8	86.56	87.00	-8	1,336	-0.60%
2019/02/26	2	89.00	14	89.24	88.60	-12	1,321	-0.91%
2019/02/25	0	0.00	3	90.50	91.00	-3	1,305	-0.23%
2019/02/22	27	91.37	4	89.43	91.50	23	1,281	1.79%
2019/02/21	3	85.37	0	0.00	87.30	3	1,213	0.25%
2019/02/20	0	0.00	1	84.00	82.80	-1	1,176	-0.09%
2019/02/19	0	0.00	4	83.43	85.90	-4	1,146	-0.35%
2019/02/18	1	77.60	1	78.20	78.10	0	1,103	0.00%
2019/02/15	0	0.00	1	78.80	78.00	-1	1,096	-0.09%
2019/02/14	2	79.85	3	79.60	79.70	-1	1,090	-0.09%
2019/02/12	1	78.90	2	79.15	79.00	-1	1,073	-0.09%
2019/02/11	1	78.50	0	0.00	78.40	1	1,069	0.09%
2019/01/30	1	80.00	1	80.00	80.10	0	1,064	0.00%
2019/01/29	0	0.00	2	78.10	78.40	-2	1,055	-0.19%
2019/01/25	1	79.90	0	0.00	79.90	1	1,045	0.10%
2019/01/24	0	0.00	1	80.80	80.90	-1	1,037	-0.10%
2019/01/23	1	79.20	1	80.40	79.50	0	1,032	0.00%
2019/01/22	0	0.00	1	80.80	80.30	-1	1,026	-0.10%
2019/01/21	0	0.00	10	82.22	82.00	-10	1,019	-0.98%
2019/01/18	11	84.45	2	83.85	83.30	9	1,017	0.88%
2019/01/16	2	83.00	2	82.95	82.20	0	1,000	0.00%
2019/01/15	1	84.20	0	0.00	84.10	1	990	0.10%
2019/01/14	1	85.90	0	0.00	85.00	1	984	0.10%
2019/01/11	4	87.60	0	0.00	87.00	4	975	0.41%
2019/01/10	10	87.00	0	0.00	87.40	10	947	1.05%
2019/01/09	0	0.00	1	87.20	87.20	-1	929	-0.11%
2019/01/08	0	0.00	17	85.03	87.00	-17	902	-1.88%
2019/01/07	1	83.50	1	84.70	84.50	0	878	0.00%
2019/01/04	1	82.80	0	0.00	82.10	1	864	0.12%
2019/01/03	4	88.60	15	86.84	86.50	-11	849	-1.30%
2019/01/02	3	88.63	2	87.30	89.40	1	829	0.12%
2018/12/28	2	87.10	2	85.40	87.10	0	799	0.00%
2018/12/27	3	84.63	1	85.40	84.00	2	776	0.26%
2018/12/26	3	88.47	2	87.70	86.20	1	755	0.13%
2018/12/25	2	89.25	25	86.52	87.20	-23	735	-3.13%
2018/12/22	1	96.60	0	0.00	96.00	1	685	0.15%
2018/12/21	11	97.43	2	98.55	99.20	9	671	1.34%
2018/12/20	4	97.40	3	96.37	94.90	1	630	0.16%
2018/12/19	6	99.30	3	99.27	99.90	3	594	0.51%
2018/12/18	23	95.44	10	92.80	97.40	13	534	2.43%
2018/12/17	4	99.85	6	99.98	98.90	-2	477	-0.42%
2018/12/14	23	98.93	7	97.73	106.50	16	421	3.80%
2018/12/13	20	93.59	19.3	91.60	94.70	0.7	291	0.24%
2018/12/12	19	90.81	36.5	91.67	89.50	-17.5	207	-8.42%