志強-KY (6768)-富邦-台中券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
89.8
漲跌
▲1.4
漲幅
+1.58%
成交量
1,586張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	89.50	89.80	-1	442	-0.23%
2024/05/07	3	88.40	0	0.00	88.40	3	422	0.71%
2024/05/03	9	84.86	0	0.00	85.40	9	396	2.27%
2024/04/26	0	0.00	10	86.86	87.00	-10	355	-2.81%
2024/04/25	0	0.00	4	86.08	86.40	-4	344	-1.16%
2024/04/19	0	0.00	5	78.64	79.30	-5	278	-1.79%
2024/04/17	0	0.00	1	77.80	78.00	-1	262	-0.38%
2024/04/11	0	0.00	1	76.60	76.50	-1	246	-0.41%
2024/04/10	0	0.00	4	78.88	78.50	-4	241	-1.66%
2024/04/08	2	76.50	0	0.00	76.60	2	226	0.88%
2024/04/03	10	75.76	0	0.00	75.80	10	222	4.49%
2024/04/02	5	74.20	0	0.00	75.90	5	221	2.25%
2024/03/29	1	74.10	0	0.00	74.10	1	217	0.46%
2024/03/21	1	74.70	0	0.00	74.60	1	209	0.48%
2024/03/13	0	0.00	1	75.50	74.90	-1	201	-0.50%
2024/03/04	6	71.90	0	0.00	71.90	6	148	4.04%
2024/02/27	6	71.80	1	71.30	71.50	5	138	3.60%
2024/02/26	5	72.44	2	71.70	72.70	3	132	2.26%
2024/02/22	3	70.90	0	0.00	71.00	3	106	2.81%
2024/02/20	2	67.80	0	0.00	68.00	2	93	2.14%
2024/02/05	2	68.70	0	0.00	68.40	2	85	2.33%
2024/02/02	23	68.94	0.6	68.90	68.70	22.4	85	26.22%
2024/01/22	0	0.00	4	64.65	64.50	-4	59	-6.74%
2024/01/19	0	0.00	1	64.60	64.70	-1	58	-1.70%
2024/01/18	0	0.00	1	64.50	64.40	-1	58	-1.71%
2024/01/17	11	64.84	0	0.00	64.90	11	57	19.07%
2024/01/10	6	66.10	0	0.00	66.20	6	60	9.87%
2023/12/14	0	0.00	5	67.10	67.40	-5	82	-6.07%
2023/12/11	0	0.00	1	67.10	67.60	-1	81	-1.23%
2023/12/07	3	66.10	0	0.00	66.30	3	78	3.80%
2023/12/05	2	65.40	0	0.00	65.60	2	74	2.68%
2023/11/13	0	0.00	1	64.50	65.00	-1	78	-1.27%
2023/11/06	0	0.00	0.1	66.20	66.30	-0.1	83	-0.14%
2023/11/03	0	0.00	3	66.20	66.20	-3	83	-3.59%
2023/10/31	1	66.40	0	0.00	66.00	1	84	1.19%
2023/10/24	0	65.00	0	0.00	65.80	0	91	0.02%
2023/10/20	0	66.00	0	0.00	66.30	0	93	0.05%
2023/10/17	0	66.60	0	0.00	66.90	0	92	0.03%
2023/10/13	1.1	67.89	0	0.00	67.30	1.1	94	1.14%
2023/10/12	6	68.00	0	0.00	67.90	6	95	6.30%
2023/09/25	4	66.50	0	0.00	66.40	4	102	3.90%
2023/09/14	0.1	67.00	0	0.00	65.80	0.1	120	0.10%
2023/09/08	2	64.60	0	0.00	64.60	2	124	1.61%
2023/08/16	1	62.00	0	0.00	61.30	1	141	0.71%
2023/08/14	0	0.00	7	62.07	62.10	-7	140	-5.00%
2023/08/11	0	0.00	9	63.18	63.40	-9	139	-6.46%
2023/07/25	1	63.50	0	0.00	64.00	1	146	0.68%
2023/07/12	1	65.60	1	65.60	65.40	0	176	0.00%
2023/07/10	0	0.00	0.1	66.60	66.30	-0.1	177	-0.06%
2023/07/07	2	66.45	0	0.00	67.00	2	177	1.12%
2023/07/06	0	0.00	1	67.70	67.40	-1	179	-0.56%
2023/07/05	1	67.60	0	0.00	67.70	1	177	0.56%
2023/06/28	4.1	67.92	0	0.00	67.80	4.1	173	2.40%
2023/06/27	0	0.00	2	71.95	71.90	-2	167	-1.20%
2023/06/21	2	71.35	0	0.00	71.30	2	159	1.25%
2023/06/19	2	71.90	0	0.00	72.20	2	160	1.24%
2023/06/07	0.1	71.90	0	0.00	71.80	0.1	196	0.07%
2023/06/06	0.1	71.40	1	71.70	71.40	-0.9	197	-0.48%
2023/05/11	1	68.80	0	0.00	68.60	1	255	0.39%
2023/05/09	8	70.69	0	0.00	70.30	8	257	3.11%
2023/04/27	0	0.00	1	69.20	69.00	-1	285	-0.35%
2023/04/25	1	68.10	0	0.00	68.20	1	291	0.34%
2023/04/24	0	0.00	1	68.90	68.70	-1	290	-0.34%
2023/04/14	0.1	71.70	1	71.50	71.80	-0.9	275	-0.33%
2023/03/16	4	70.25	0	0.00	70.20	4	521	0.77%
2023/03/15	0	0.00	1	71.40	71.00	-1	535	-0.19%
2023/03/08	0	0.00	2	72.45	72.60	-2	597	-0.33%
2023/02/24	0	0.00	1	72.40	72.40	-1	657	-0.15%
2023/02/10	1	72.60	1	72.70	72.30	0	916	0.00%
2023/02/02	0	0.00	1	73.70	73.80	-1	928	-0.11%
2023/02/01	0	0.00	2	73.10	74.00	-2	925	-0.22%
2023/01/31	0	0.00	1	72.70	72.70	-1	919	-0.11%
2023/01/16	0	0.00	2	73.10	72.50	-2	928	-0.22%
2023/01/13	0	0.00	3	73.17	72.60	-3	931	-0.32%
2023/01/06	0	0.00	2	72.50	73.00	-2	984	-0.20%
2023/01/05	1	71.50	0	0.00	71.70	1	990	0.10%
2023/01/04	1	71.40	0	0.00	71.10	1	996	0.10%
2022/12/29	2	71.70	1	71.60	71.60	1	1,008	0.10%
2022/12/28	4	73.25	3	74.00	72.90	1	1,004	0.10%
2022/12/27	1	74.00	0	0.00	74.30	1	992	0.10%
2022/12/26	6	72.75	1	74.00	74.30	5	984	0.51%
2022/12/23	1	73.00	0	0.00	74.00	1	975	0.10%
2022/12/22	0	0.00	2	74.00	73.30	-2	976	-0.20%
2022/12/21	1	72.70	0	0.00	72.70	1	980	0.10%
2022/12/20	3	71.63	3	72.13	71.50	0	983	0.00%
2022/12/19	1	73.90	0	0.00	74.10	1	977	0.10%
2022/12/16	3	74.80	0	0.00	74.60	3	983	0.31%
2022/12/15	1	77.00	0	0.00	77.30	1	975	0.10%
2022/12/13	3	76.33	0	0.00	75.10	3	972	0.31%
2022/12/12	0	0.00	1	77.30	77.20	-1	961	-0.10%
2022/12/09	0	0.00	2	81.00	81.10	-2	950	-0.21%
2022/12/08	5.1	78.64	1	78.50	78.50	4.1	928	0.44%
2022/12/07	1	79.80	11	80.59	79.90	-10	931	-1.07%
2022/12/06	8	82.63	4	82.53	81.70	4	967	0.41%
2022/12/05	1	82.00	1	82.00	82.00	0	979	0.00%
2022/12/02	0	0.00	1	81.20	80.90	-1	1,075	-0.09%
2022/12/01	0	0.00	3	79.37	80.00	-3	1,088	-0.28%
2022/11/30	2	77.50	0	0.00	77.70	2	1,106	0.18%
2022/11/29	2	77.15	1	77.10	77.10	1	1,110	0.09%
2022/11/28	5	77.10	1	76.80	77.00	4	1,115	0.36%
2022/11/25	0	0.00	7	78.36	78.00	-7	1,113	-0.63%
2022/11/24	5	78.76	4	79.03	79.00	1	1,124	0.09%
2022/11/23	1	82.20	0	0.00	82.00	1	1,120	0.09%
2022/11/22	1	82.00	1	83.00	81.10	0	1,125	0.00%
2022/11/21	0	0.00	3	82.73	81.60	-3	1,146	-0.26%
2022/11/18	6	80.08	1	80.20	80.20	5	1,136	0.44%
2022/11/17	1	82.20	1	81.80	82.20	0	1,107	0.00%
2022/11/16	3	81.57	2	82.10	81.40	1	1,092	0.09%
2022/11/15	3	84.03	2	84.55	84.10	1	1,066	0.09%
2022/11/14	5	80.12	15	82.95	83.90	-10	1,016	-0.98%
2022/11/11	0	0.00	4	76.00	76.30	-4	945	-0.42%
2022/11/09	3	74.50	0	0.00	74.20	3	921	0.33%
2022/11/08	4	76.45	0	0.00	74.40	4	914	0.44%
2022/11/07	0	0.00	1	73.00	73.90	-1	892	-0.11%
2022/11/04	3	73.77	2	73.50	73.40	1	900	0.11%
2022/10/28	1	70.10	0	0.00	70.00	1	905	0.11%
2022/10/26	3	71.00	0	0.00	70.20	3	904	0.33%
2022/10/24	1	73.10	0	0.00	72.80	1	884	0.11%
2022/10/21	1	72.90	0	0.00	72.70	1	881	0.11%
2022/10/20	2	75.45	0	0.00	72.60	2	878	0.23%
2022/10/19	0	0.00	1	77.60	78.10	-1	862	-0.12%
2022/10/18	0	0.00	6	77.00	76.60	-6	845	-0.71%
2022/10/13	9	70.68	1	70.00	69.60	8	811	0.99%
2022/10/11	4	73.58	1	72.60	72.80	3	797	0.38%
2022/10/07	1	77.00	0	0.00	76.80	1	785	0.13%
2022/10/05	2	79.45	1	78.40	78.50	1	777	0.13%
2022/10/04	1	79.50	1	80.70	80.30	0	771	0.00%
2022/10/03	2	78.05	1	78.40	77.60	1	770	0.13%
2022/09/30	2	79.65	0	0.00	79.60	2	765	0.26%
2022/09/29	0	0.00	1	79.70	80.30	-1	760	-0.13%
2022/09/28	17	79.55	7	78.11	77.70	10	753	1.33%
2022/09/26	3	81.90	15	81.96	81.70	-12	733	-1.64%
2022/09/23	3	85.80	1	83.50	84.00	2	731	0.27%
2022/09/22	7	86.53	0	0.00	87.70	7	722	0.97%
2022/09/21	0	0.00	1	88.60	87.90	-1	719	-0.14%
2022/09/20	15	89.81	3	90.30	90.00	12	710	1.69%
2022/09/19	3	89.73	1	91.70	90.80	2	702	0.28%
2022/09/16	3	91.47	2	92.95	91.60	1	696	0.14%
2022/09/15	2	92.75	2	95.30	92.80	0	695	0.00%
2022/09/14	4	95.58	5	93.38	95.10	-1	697	-0.14%
2022/09/13	25	94.12	19	97.63	93.70	6	706	0.85%
2022/09/12	5	93.12	5	93.62	93.10	0	661	0.00%
2022/09/08	8	90.35	95	91.37	93.10	-87	625	-13.92%
2022/09/07	4	84.40	6	86.08	84.70	-2	519	-0.39%
2022/09/06	12	83.39	1	87.20	83.70	11	505	2.18%
2022/09/05	3	85.70	8	85.53	85.90	-5	486	-1.03%
2022/09/02	2	85.00	2	86.40	84.70	0	507	0.00%
2022/09/01	5	85.00	0	0.00	85.00	5	557	0.90%
2022/08/31	10	84.76	8	85.11	85.50	2	636	0.31%
2022/08/30	6	84.67	1.2	84.57	83.30	4.8	634	0.76%
2022/08/29	0	0.00	2	79.60	81.50	-2	610	-0.33%
2022/08/26	1	79.00	2	80.95	81.50	-1	594	-0.17%
2022/08/25	1	76.00	1	75.90	76.70	0	551	0.00%
2022/08/12	1	74.70	0	0.00	74.50	1	511	0.20%
2022/08/11	0	0.00	1	75.50	75.50	-1	507	-0.20%
2022/08/05	0	0.00	1	71.40	71.10	-1	470	-0.21%
2022/08/04	1	68.60	6	69.02	68.60	-5	469	-1.07%
2022/07/21	1	70.60	1	71.10	71.40	0	463	0.00%
2022/07/20	5	71.14	0	0.00	70.50	5	463	1.08%
2022/07/15	1	70.00	0	0.00	69.80	1	457	0.22%
2022/07/12	0	0.00	3	68.37	69.10	-3	458	-0.65%
2022/07/08	1	71.60	1	73.40	71.30	0	450	0.00%
2022/07/05	0	0.00	0.1	69.00	71.00	-0.1	442	-0.02%
2022/07/04	0	0.00	2	68.10	68.30	-2	439	-0.45%
2022/07/01	3	68.40	4	70.40	68.40	-1	438	-0.23%
2022/06/29	2	72.20	1	73.00	73.00	1	423	0.24%
2022/06/22	3	82.03	1	79.60	79.00	2	400	0.50%
2022/06/21	5	78.10	7.2	79.62	80.30	-2.2	376	-0.57%
2022/06/20	1	77.20	1	79.60	76.20	0	348	0.00%
2022/06/17	0.2	75.60	0	0.00	75.80	0.2	335	0.05%
2022/06/16	4	76.90	0	0.00	76.00	4	326	1.23%
2022/06/14	6	78.37	2	75.60	78.90	4	306	1.31%
2022/06/13	11	79.10	0	0.00	77.00	11	289	3.81%
2022/06/10	9.3	82.62	3.2	81.34	80.50	6.1	259	2.34%
2022/06/09	7.2	78.19	7.2	78.60	82.00	0	198	0.00%
2022/06/08	1	75.60	2	75.50	76.40	-1	111	-0.90%
2022/04/26	0	0.00	1	73.30	73.30	-1	105	-0.95%
2022/04/11	0	0.00	1	69.00	68.50	-1	100	-1.00%
2022/04/07	6	68.70	0	0.00	68.60	6	106	5.62%
2022/03/28	4	70.00	0	0.00	69.70	4	102	3.90%
2022/03/15	1	67.60	0	0.00	67.30	1	99	1.00%
2022/03/07	1	70.50	0	0.00	69.50	1	113	0.88%
2022/03/03	0	0.00	2	73.25	73.50	-2	113	-1.76%
2022/03/01	0	0.00	1	70.90	70.20	-1	103	-0.97%
2022/02/11	0	0.00	1	70.50	69.90	-1	124	-0.80%
2022/01/11	0	0.00	1	70.40	68.90	-1	141	-0.71%
2021/12/29	0	0.00	1	67.10	66.70	-1	129	-0.77%
2021/12/08	1	66.80	0	0.00	66.80	1	134	0.74%
2021/11/30	2	66.65	0	0.00	65.50	2	116	1.72%
2021/11/24	1	68.50	0	0.00	68.90	1	115	0.86%
2021/11/19	1	69.10	1	69.80	69.50	0	116	0.00%
2021/11/16	1	70.30	0	0.00	70.10	1	110	0.90%
2021/11/15	2	71.60	0	0.00	71.00	2	109	1.83%
2021/10/27	0	0.00	1	72.20	73.10	-1	97	-1.03%
2021/10/19	1	73.40	0	0.00	72.90	1	97	1.02%
2021/10/04	0	0.00	51	69.43	69.40	-51	135	-37.76%
2021/08/06	10	71.00	0	0.00	71.60	10	266	3.75%
2021/07/20	0	0.00	1	73.70	74.70	-1	361	-0.28%
2021/07/19	0	0.00	11	73.64	73.90	-11	393	-2.79%
2021/07/09	10	72.50	0	0.00	71.70	10	546	1.83%
2021/07/08	0	0.00	1	73.20	73.10	-1	549	-0.18%
2021/07/02	1	75.30	0	0.00	75.50	1	575	0.17%
2021/07/01	0	0.00	2	76.40	75.50	-2	581	-0.34%
2021/06/29	0	0.00	1	74.30	74.50	-1	579	-0.17%
2021/06/28	2	74.10	0	0.00	74.90	2	585	0.34%
2021/06/25	0	0.00	1	72.10	72.50	-1	584	-0.17%
2021/06/18	0.2	71.80	1	71.50	71.80	-0.8	635	-0.13%
2021/06/17	1	73.00	1	70.50	73.00	0	647	0.00%
2021/06/08	0	0.00	1	72.20	72.30	-1	750	-0.13%
2021/06/02	11	74.70	0	0.00	72.50	11	841	1.31%
2021/06/01	24	75.11	0	0.00	74.90	24	857	2.80%
2021/05/31	16	75.48	0	0.00	75.10	16	882	1.81%
2021/05/28	1	75.40	0	0.00	74.60	1	898	0.11%
2021/05/26	0	0.00	1	72.40	73.00	-1	940	-0.11%
2021/05/25	1	73.70	1	73.70	73.70	0	965	0.00%
2021/05/18	0	0.00	1	65.30	65.30	-1	1,093	-0.09%
2021/05/17	6	63.00	20	66.06	63.00	-14	1,139	-1.23%
2021/05/13	0	0.00	1	69.80	69.80	-1	1,204	-0.08%
2021/05/12	15	70.50	0	0.00	71.10	15	1,274	1.18%
2021/05/11	5	71.70	0	0.00	69.70	5	1,291	0.39%
2021/05/10	0	0.00	1	72.00	73.00	-1	1,374	-0.07%
2021/05/07	15	73.17	0	0.00	73.30	15	1,478	1.01%
2021/05/06	1	74.00	0	0.00	74.10	1	1,599	0.06%
2021/05/05	9	74.00	5	74.50	74.10	4	1,738	0.23%
2021/05/04	0	0.00	2	70.35	70.00	-2	1,883	-0.11%
2021/05/03	10	70.50	0	0.00	70.00	10	2,059	0.49%
2021/04/28	0	0.00	2	74.45	74.60	-2	2,610	-0.08%
2021/04/27	0	0.00	1	76.90	75.80	-1	3,042	-0.03%
2021/04/26	0	0.00	1	76.80	76.90	-1	3,859	-0.03%
2021/04/23	12	73.31	2	74.40	74.30	10	5,210	0.19%
2021/04/22	44	88.40	23	88.09	79.90	21	8,289	0.25%