來思達 (8066)-富邦-台中券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
88張
產業
上櫃貿易百貨0.00%
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	30.45	0	0.00	30.40	0.1	41	0.12%
2024/05/29	0	30.50	0	0.00	30.05	0	40	0.02%
2024/05/27	0	30.90	0	0.00	30.80	0	40	0.08%
2024/05/20	0	30.50	0	0.00	30.40	0	40	0.08%
2024/05/15	0	0.00	4	30.55	30.50	-4	41	-9.67%
2024/05/14	0	31.00	0	0.00	30.80	0	41	0.00%
2024/05/13	0.1	30.90	0	0.00	30.95	0.1	41	0.16%
2024/05/07	0.1	29.80	0	0.00	29.70	0.1	36	0.19%
2024/05/06	0.1	29.50	0	0.00	29.75	0.1	36	0.19%
2024/04/30	0	29.30	0	0.00	29.30	0	36	0.06%
2024/04/22	0	0.00	1	29.10	28.95	-1	38	-2.57%
2024/04/17	0	29.60	0	0.00	29.60	0	38	0.05%
2024/04/16	2.2	29.28	0	0.00	29.60	2.2	38	5.75%
2024/04/12	0	0.00	1	29.65	29.50	-1	36	-2.73%
2024/04/09	0	30.05	0	0.00	30.05	0	40	0.09%
2024/04/02	0	0.00	1	29.85	29.90	-1	53	-1.88%
2024/04/01	0	30.00	0	0.00	30.00	0	76	0.05%
2024/03/27	0	30.40	0	0.00	30.05	0	102	0.00%
2024/03/22	0	30.13	0	0.00	29.95	0	100	0.00%
2024/03/21	0	30.30	0	0.00	30.10	0	100	0.00%
2024/03/18	0	30.05	0	0.00	30.20	0	101	0.03%
2024/03/15	0	30.10	0	0.00	30.00	0	100	0.00%
2024/03/06	0	31.20	0	0.00	30.85	0	99	0.00%
2024/02/16	0.1	31.45	0	0.00	30.60	0.1	94	0.07%
2024/01/17	0	31.80	0	0.00	31.15	0	91	0.01%
2024/01/05	0	0.00	1	32.90	32.55	-1	88	-1.13%
2024/01/03	2	33.00	0	0.00	33.15	2	85	2.35%
2023/12/28	3	34.60	0	0.00	34.70	3	73	4.08%
2023/12/27	6	35.22	1	33.55	34.20	5	66	7.50%
2023/12/26	0	0.00	1	34.90	35.65	-1	43	-2.32%
2023/12/25	0	29.60	0	0.00	32.45	0	21	0.16%
2023/12/22	0	29.60	0	0.00	29.50	0	15	0.06%
2023/12/18	0	29.50	0	0.00	29.35	0	15	0.19%
2023/12/14	0.1	29.35	0	0.00	29.25	0.1	15	0.33%
2023/12/08	0.1	29.40	0	0.00	29.25	0.1	15	0.74%
2023/12/05	0	29.50	0	0.00	29.35	0	14	0.20%
2023/12/04	0	29.50	0	0.00	29.35	0	14	0.24%
2023/12/01	0	29.45	0	0.00	29.40	0	14	0.28%
2023/11/13	0	29.30	0	0.00	29.15	0	13	0.22%
2023/11/08	1	29.45	0	0.00	29.45	1	14	7.14%
2023/10/26	0	29.40	0	0.00	29.20	0	17	0.03%
2023/10/23	0.1	29.35	0	0.00	29.10	0.1	18	0.54%
2023/10/20	0.1	29.38	0	0.00	29.30	0.1	18	0.39%
2023/10/19	0.1	29.65	0	0.00	29.50	0.1	17	0.40%
2023/10/11	0.1	29.40	0	0.00	29.20	0.1	20	0.24%
2023/10/05	0	29.40	0	0.00	29.25	0	21	0.12%
2023/10/03	0	29.25	0	0.00	29.25	0	21	0.14%
2023/09/20	1	29.40	0	0.00	29.35	1	24	4.10%
2023/09/19	0.1	29.75	0	0.00	29.50	0.1	25	0.20%
2023/09/18	0	29.65	0	0.00	29.35	0	25	0.04%
2023/08/22	0	29.40	0	0.00	29.35	0	40	0.07%
2023/08/07	1	29.45	0	0.00	29.20	1	56	1.76%
2023/08/02	0	29.90	0	0.00	29.65	0	56	0.02%
2023/07/31	0	29.40	0	0.00	29.20	0	57	0.05%
2023/07/28	0.1	29.26	0	0.00	29.25	0.1	60	0.09%
2023/07/27	0.2	29.40	0	0.00	29.20	0.2	58	0.34%
2023/07/20	0.1	29.50	0	0.00	29.45	0.1	58	0.17%
2023/07/14	0.1	29.50	0	0.00	29.40	0.1	56	0.09%
2023/07/12	0.1	29.65	0	0.00	29.45	0.1	55	0.18%
2023/07/10	0.1	29.90	0	0.00	29.75	0.1	55	0.18%
2023/07/05	0	29.95	2	29.85	29.85	-2	56	-3.53%
2023/06/28	0.3	29.82	0	0.00	29.90	0.3	55	0.62%
2023/06/27	0.1	29.93	0	0.00	29.80	0.1	54	0.22%
2023/06/21	1.1	29.92	0	0.00	30.20	1.1	53	1.98%
2023/06/19	0.1	30.25	0	30.40	30.00	0	52	0.09%
2023/06/16	0.1	30.70	0	0.00	30.35	0.1	52	0.10%
2023/06/14	0	30.90	0	0.00	30.65	0	50	0.00%
2023/06/06	0	0.00	1	30.70	30.70	-1	50	-1.98%
2023/05/31	2.1	30.04	0	0.00	30.35	2.1	49	4.15%
2023/05/26	1	30.80	0	0.00	30.80	1	43	2.28%
2023/05/25	0.3	30.41	0	0.00	30.40	0.3	41	0.62%
2023/05/24	0.1	29.51	0	0.00	29.40	0.1	39	0.18%
2023/05/23	0	29.25	0	0.00	29.10	0	37	0.11%
2023/05/22	0.1	29.11	0	0.00	29.05	0.1	36	0.38%
2023/05/17	2	28.98	0	0.00	28.90	2	34	5.85%
2023/05/16	0.2	29.18	0	0.00	28.95	0.2	33	0.69%
2023/04/11	0	0.00	0	27.60	27.95	0	19	-0.01%
2023/03/29	0	28.30	0	0.00	27.95	0	19	0.01%
2023/03/27	0	0.00	2	27.80	28.00	-2	19	-10.52%
2023/03/23	0	28.30	0	0.00	28.10	0	18	0.01%
2023/03/13	0	29.50	0	0.00	28.30	0	19	0.01%
2023/02/23	0	28.85	0	0.00	28.40	0	17	0.01%
2022/12/19	0	27.60	0	27.65	27.40	0	18	-0.05%
2022/12/14	0	27.00	0	0.00	27.15	0	19	0.05%
2022/11/15	0	0.00	0	26.45	26.20	0	45	-0.02%
2022/11/10	0	26.10	0	0.00	26.10	0	46	0.02%
2022/08/19	0	0.00	0	27.45	27.40	0	32	-0.03%
2022/08/17	0	27.15	0	0.00	27.20	0	32	0.01%
2022/08/10	0	26.50	0	0.00	27.00	0	32	0.03%
2022/08/03	0	0.00	0	27.50	27.35	0	36	-0.02%
2022/07/29	0	27.15	0	0.00	27.15	0	36	0.02%
2022/07/19	0	0.00	0	25.35	25.10	0	45	0.00%
2022/06/24	0	0.00	0	27.55	27.50	0	60	0.00%
2022/06/17	0	0.00	0	28.10	28.00	0	65	-0.03%
2022/05/16	0	27.80	0	0.00	27.65	0	76	0.03%
2022/04/14	0	0.00	0	30.95	30.95	0	57	0.00%
2022/03/31	0	0.00	0	31.00	31.10	0	46	0.00%
2022/03/30	0	31.00	0	0.00	31.05	0	45	0.00%
2022/03/29	0	30.48	0	0.00	30.55	0	44	0.01%
2021/12/28	1	34.10	0	0.00	34.00	1	64	1.55%
2021/11/30	0	0.00	0	32.70	32.25	0	85	-0.02%
2021/11/26	0	0.00	0	33.10	32.90	0	92	0.00%
2021/11/03	1	34.02	0	0.00	34.70	1	100	1.01%
2021/10/08	0	0.00	0	33.80	33.80	0	105	-0.03%
2021/10/05	0	33.80	0	0.00	33.95	0	111	0.03%
2021/10/01	0	0.00	0	34.20	33.75	0	109	-0.02%
2021/09/13	0	33.50	0	0.00	33.35	0	99	0.02%
2021/09/07	0	0.00	0	35.55	34.75	0	88	-0.01%
2021/09/01	1	37.50	0	0.00	37.55	1	75	1.32%
2021/08/31	1	37.90	0	0.00	37.95	1	75	1.32%
2021/08/17	0	39.00	0	0.00	39.80	0	73	0.01%
2021/08/10	1	46.50	0	0.00	46.70	1	53	1.87%
2021/08/06	1	46.50	0	0.00	46.55	1	55	1.80%
2021/07/23	1	47.00	0	0.00	47.00	1	66	1.50%
2021/07/02	0	0.00	0	49.90	49.80	0	95	0.00%
2021/07/01	0	49.50	0	0.00	49.70	0	96	0.00%
2021/06/24	0	0.00	0	49.85	49.85	0	103	0.00%
2021/06/18	0	49.85	0	0.00	50.00	0	122	0.00%
2021/05/17	1	46.00	0	0.00	45.70	1	219	0.45%
2021/05/04	1	49.40	0	0.00	49.45	1	221	0.45%
2021/05/03	0	0.00	2	50.00	50.10	-2	221	-0.90%
2021/04/28	0	0.00	1	51.40	52.30	-1	217	-0.46%
2021/04/27	1	51.00	0	0.00	51.00	1	218	0.46%
2021/04/19	1	51.00	0	0.00	51.10	1	212	0.47%
2021/04/12	0	0.00	1	54.60	53.70	-1	202	-0.49%
2021/04/06	0	0.00	1	54.50	54.60	-1	194	-0.52%
2021/04/01	1	54.60	0	0.00	55.10	1	193	0.52%
2021/03/31	1	55.10	1	55.10	55.20	0	192	0.00%
2021/03/29	1	54.80	0	0.00	54.90	1	188	0.53%
2021/03/26	1	55.80	0	0.00	55.10	1	187	0.53%
2021/03/25	0	0.00	0	56.20	56.00	0	180	0.00%
2021/03/22	1	54.80	4	54.00	54.80	-3	169	-1.77%
2021/03/19	0	53.00	0	0.00	53.20	0	164	0.00%
2021/03/17	0	0.00	0	52.60	52.60	0	162	0.00%
2021/03/16	0	0.00	2	52.50	52.50	-2	160	-1.25%
2021/03/15	0	0.00	1	50.90	51.60	-1	156	-0.64%
2021/03/11	1	50.00	0	0.00	50.00	1	146	0.68%
2021/03/09	1	50.60	2	50.50	50.60	-1	135	-0.74%
2021/03/08	0	0.00	1	50.10	50.00	-1	131	-0.76%
2021/03/05	1	49.15	0	0.00	48.80	1	130	0.77%
2021/03/04	0	49.20	0	49.75	49.75	0	133	-0.01%
2021/03/02	0	49.65	0	0.00	50.30	0	131	0.01%
2021/02/22	2	46.28	1	47.10	47.30	1	105	0.95%
2021/02/19	1	47.00	0	0.00	47.20	1	99	1.00%
2021/01/25	1	48.90	0	0.00	48.50	1	79	1.26%
2021/01/20	2	50.55	0	0.00	49.85	2	74	2.69%
2021/01/19	0	0.00	0	52.30	52.30	0	68	-0.01%
2021/01/18	2	51.11	0	0.00	52.20	2	68	2.92%
2021/01/15	1	52.50	0	0.00	52.50	1	68	1.47%
2021/01/13	0	0.00	0	54.00	53.90	0	65	-0.01%
2021/01/12	0	54.50	0	0.00	54.70	0	64	0.01%
2021/01/11	0	0.00	0	56.90	56.80	0	60	0.00%
2021/01/05	0	0.00	0	60.00	58.50	0	59	-0.01%
2020/12/30	0	56.70	0	0.00	57.00	0	56	0.02%
2020/12/11	0	0.00	0.1	54.50	58.70	-0.1	58	-0.20%
2020/12/10	0	0.00	0	58.20	58.50	0	57	-0.07%
2020/11/26	0	0.00	0	56.90	57.10	0	58	0.00%
2020/11/18	0	0.00	0	56.00	55.80	0	62	-0.08%
2020/11/12	0	0.00	1	57.10	57.00	-1	68	-1.45%
2020/11/11	0	0.00	0.1	55.00	54.50	-0.1	66	-0.19%
2020/10/27	0.1	51.60	0	57.90	52.20	0	93	0.05%
2020/08/26	0	0.00	0	54.60	54.50	0	180	-0.01%
2020/08/19	1	55.00	0	0.00	54.60	1	183	0.54%
2020/08/12	0	52.40	0	0.00	52.10	0	173	0.01%
2020/07/29	0	53.00	0	53.00	52.90	0	166	0.01%
2020/07/17	0	0.00	1	59.70	58.70	-1	164	-0.61%
2020/07/10	0	68.30	0	0.00	67.80	0	146	0.00%
2020/07/07	0	0.00	5	67.66	67.60	-5	140	-3.55%
2020/07/06	2	67.75	1	68.50	67.90	1	140	0.71%
2020/06/29	0	0.00	2	64.45	64.30	-2	140	-1.42%
2020/06/17	5	66.40	0	0.00	66.00	5	134	3.72%
2020/06/16	1	66.00	0	0.00	65.90	1	133	0.75%
2020/06/15	1	66.70	1	66.20	65.70	0	135	0.00%
2020/06/12	0	0.00	2	65.00	66.20	-2	125	-1.59%
2020/06/10	2	68.20	0	0.00	68.00	2	126	1.58%
2020/06/09	0	69.20	12	69.33	69.20	-12	127	-9.38%
2020/06/08	8	70.18	0	0.00	69.80	8	130	6.13%
2020/06/04	0	0.00	1	67.10	67.30	-1	131	-0.76%
2020/06/03	2	66.40	0	0.00	66.50	2	131	1.52%
2020/06/02	3	65.73	1	65.80	65.80	2	128	1.55%
2020/06/01	1	65.60	3	65.43	65.30	-2	125	-1.59%
2020/05/29	1	64.40	1	64.90	64.50	0	122	0.00%
2020/05/28	2	63.80	3	64.87	63.80	-1	121	-0.82%
2020/05/12	0	0.00	1	65.30	65.10	-1	115	-0.87%
2020/05/07	2	65.30	0	0.00	65.50	2	108	1.85%
2020/04/29	2	64.10	0	0.00	64.50	2	106	1.89%
2020/04/27	2	62.80	2	63.20	63.50	0	107	0.00%
2020/04/21	2	63.35	1	64.90	62.90	1	108	0.92%
2020/04/17	1	63.60	0	0.00	63.50	1	106	0.94%
2020/04/09	0	0.00	1	64.40	63.50	-1	111	-0.90%
2020/04/01	0	0.00	3	65.20	67.90	-3	115	-2.59%
2020/03/25	2	58.50	0	0.00	58.30	2	115	1.73%
2020/03/18	0	58.80	0	0.00	58.80	0	130	0.02%
2020/03/12	0	61.70	0	0.00	61.50	0	150	0.01%
2020/02/07	0	0.00	1	75.60	75.30	-1	151	-0.66%
2020/01/10	0	0.00	1	83.00	84.00	-1	142	-0.70%
2020/01/06	0.2	82.50	0	0.00	81.10	0.2	136	0.15%
2020/01/02	0	0.00	1	82.60	82.90	-1	134	-0.75%
2019/12/27	1	82.00	0	0.00	82.50	1	123	0.81%
2019/12/18	2	81.20	0	0.00	81.40	2	120	1.66%
2019/12/11	3	82.57	2	82.80	84.60	1	97	1.03%
2019/11/15	2	76.30	0	0.00	76.00	2	71	2.81%
2019/11/11	1	75.00	0	0.00	75.40	1	74	1.34%
2019/09/20	3	79.37	0	0.00	79.00	3	145	2.06%
2019/09/02	1	75.40	0	0.00	77.00	1	184	0.54%
2019/08/01	2	80.85	2	80.40	81.20	0	198	0.00%
2019/07/31	2	78.70	2	79.70	78.60	0	200	0.00%
2019/07/29	2	85.40	2	85.40	85.30	0	188	0.00%
2019/07/26	1	85.50	1	86.00	85.60	0	184	0.00%
2019/07/25	1	89.00	1	89.60	88.90	0	175	0.00%
2019/06/21	0	0.00	1	99.80	99.50	-1	191	-0.52%
2019/06/19	0	0.00	2	97.65	98.00	-2	199	-1.00%
2019/06/18	1	107.00	0	0.00	107.00	1	197	0.51%
2019/06/12	0	0.00	12	105.04	106.00	-12	186	-6.45%
2019/06/05	0	0.00	1	106.50	107.00	-1	186	-0.54%
2019/05/29	1	104.50	0	0.00	104.50	1	179	0.56%
2019/05/27	1	104.50	0	0.00	104.50	1	180	0.56%
2019/05/24	1	104.50	0	0.00	104.00	1	182	0.55%
2019/05/08	1	114.00	0	0.00	114.50	1	163	0.61%
2019/04/25	5	116.50	0	0.00	117.00	5	174	2.86%
2019/02/25	7	119.07	0	0.00	119.00	7	138	5.05%
2019/01/28	0	0.00	1	117.50	117.00	-1	141	-0.70%
2019/01/24	1	121.50	0	0.00	121.50	1	136	0.73%
2019/01/23	0	0.00	1	114.00	118.50	-1	133	-0.75%
2018/10/09	1	106.00	0	0.00	106.00	1	175	0.57%
2018/09/14	0	0.00	1	105.50	105.50	-1	174	-0.57%
2018/09/10	1	103.00	0	0.00	102.50	1	180	0.55%
2018/09/04	0	0.00	0	103.00	103.00	0	185	0.00%
2018/08/31	0	0.00	1	104.50	104.50	-1	188	-0.53%
2018/08/23	1	107.00	0	0.00	105.00	1	186	0.54%
2018/07/04	1	97.70	0	0.00	97.70	1	111	0.89%
2018/06/22	0	0.00	2	91.50	95.00	-2	116	-1.72%
2018/06/15	0	0.00	1	96.40	97.00	-1	121	-0.83%
2018/06/14	1	104.00	0	0.00	104.50	1	118	0.84%
2018/05/22	0	113.50	0	0.00	110.50	0	120	0.00%
2018/05/14	1	108.00	0	0.00	107.00	1	130	0.77%
2018/05/03	0	0.00	1	110.00	109.50	-1	136	-0.73%
2018/03/27	1	120.50	0	0.00	121.00	1	145	0.69%
2018/03/26	0	0.00	2	115.00	115.50	-2	144	-1.38%
2018/03/14	4	135.13	2	135.50	135.00	2	132	1.51%
2018/01/24	0	0.00	1	125.00	125.50	-1	210	-0.48%
2018/01/10	1	123.50	0	0.00	124.00	1	218	0.46%
2018/01/09	1	120.50	1	123.00	123.50	0	219	0.00%