博大 (8109)-富邦-台中券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
94.5
漲跌
▲1.4
漲幅
+1.50%
成交量
69張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	93.80	0	0.00	94.50	3	167	1.79%
2024/04/22	0.1	92.80	0	0.00	92.40	0.1	166	0.03%
2024/04/18	0	0.00	1	93.10	93.80	-1	163	-0.61%
2024/04/16	0	0.00	1	93.20	93.00	-1	164	-0.61%
2024/04/12	0	0.00	1	95.40	95.20	-1	163	-0.61%
2024/04/11	1	95.20	0	0.00	95.10	1	162	0.62%
2024/04/09	0.3	96.50	0	0.00	96.10	0.3	160	0.20%
2024/04/03	0	0.00	10	97.60	97.60	-10	158	-6.31%
2024/04/02	1	99.30	2	99.10	99.10	-1	156	-0.64%
2024/03/28	2	99.25	0	0.00	98.90	2	150	1.33%
2024/03/21	0	0.00	1	103.50	103.50	-1	120	-0.83%
2024/03/14	1	101.50	0	0.00	101.50	1	109	0.91%
2024/03/13	0	0.00	1	101.00	101.50	-1	106	-0.93%
2024/03/12	0	0.00	3	101.17	101.00	-3	103	-2.89%
2024/03/11	0	0.00	1	97.00	98.30	-1	96	-1.04%
2024/03/08	1	95.90	1	95.70	96.00	0	98	0.00%
2024/03/05	1	97.30	1	97.10	97.20	0	96	0.00%
2024/03/04	2	98.50	0.1	98.60	98.60	1.9	95	1.98%
2024/03/01	1.1	97.91	0	0.00	98.50	1.1	94	1.16%
2024/02/27	1	97.10	0	0.00	97.00	1	93	1.07%
2024/02/26	0	0.00	1	97.50	97.50	-1	95	-1.04%
2024/02/22	0.1	97.90	8	97.81	97.60	-8	98	-8.07%
2024/02/15	2	94.80	1	95.60	95.80	1	103	0.97%
2024/01/29	0	0.00	1	96.50	97.00	-1	113	-0.88%
2024/01/26	1	95.90	0	0.00	95.80	1	114	0.87%
2024/01/25	0	0.00	1	95.30	95.70	-1	115	-0.86%
2024/01/19	0	0.00	1	94.90	94.60	-1	116	-0.85%
2024/01/15	0	0.00	1	95.00	95.10	-1	120	-0.83%
2024/01/04	0	0.00	1	95.30	95.50	-1	132	-0.76%
2023/12/26	0	0.00	1	95.90	95.80	-1	169	-0.59%
2023/12/25	1	95.20	0	0.00	94.90	1	173	0.58%
2023/12/18	0	0.00	1	97.20	96.40	-1	192	-0.52%
2023/12/14	0	0.00	5	96.10	96.20	-5	200	-2.49%
2023/12/13	1	96.10	0	0.00	95.50	1	202	0.49%
2023/12/08	1	97.60	0	0.00	96.90	1	242	0.41%
2023/12/05	1	97.00	0	0.00	96.60	1	266	0.38%
2023/11/27	1	98.30	0	0.00	97.70	1	300	0.33%
2023/11/16	0	0.00	1	98.20	98.90	-1	366	-0.27%
2023/11/10	1	96.70	0	0.00	96.50	1	457	0.22%
2023/11/03	0	0.00	1	95.02	94.90	-1	532	-0.20%
2023/11/02	0	0.00	3	95.20	95.20	-3	547	-0.55%
2023/10/20	2	94.30	1.4	94.43	94.50	0.6	734	0.08%
2023/10/05	4	96.75	0	0.00	96.30	4	805	0.50%
2023/10/04	3	97.57	1	97.00	96.70	2	801	0.25%
2023/10/02	2	101.50	0	0.00	101.50	2	782	0.26%
2023/09/28	0	0.00	1	101.00	100.50	-1	780	-0.13%
2023/09/25	1	101.00	1	101.50	101.00	0	780	0.00%
2023/09/19	1.4	100.86	0	0.00	100.50	1.4	764	0.18%
2023/09/18	0	0.00	0.5	103.00	102.00	-0.5	756	-0.07%
2023/09/15	0	0.00	1	103.50	103.00	-1	753	-0.13%
2023/09/14	2.5	105.30	11	105.09	103.00	-8.5	747	-1.14%
2023/09/12	1	100.00	0	0.00	100.50	1	708	0.14%
2023/09/08	10	101.50	0	0.00	102.00	10	691	1.45%
2023/09/07	5	104.00	1	103.50	103.50	4	687	0.58%
2023/09/06	5.2	104.60	0	0.00	104.50	5.2	685	0.76%
2023/09/05	1	109.50	0	0.00	110.50	1	663	0.15%
2023/09/01	0	0.00	9	110.50	110.00	-9	660	-1.36%
2023/08/29	2	110.50	0	0.00	110.50	2	656	0.30%
2023/08/28	1	110.00	0	0.00	110.00	1	650	0.15%
2023/08/24	2	111.75	16	112.44	112.00	-14	628	-2.23%
2023/08/23	1	114.00	0	0.00	113.00	1	616	0.16%
2023/08/22	1	113.00	1	114.00	114.50	0	604	0.00%
2023/08/21	17	113.82	6	113.42	112.00	11	589	1.87%
2023/08/18	3.5	111.29	3	114.98	109.50	0.5	560	0.08%
2023/08/17	5	108.00	4	108.63	110.50	1	527	0.19%
2023/08/16	4.6	107.35	2	108.25	108.50	2.6	509	0.51%
2023/08/15	4	106.63	1	104.50	107.50	3	493	0.61%
2023/08/14	2	101.25	2	102.50	102.00	0	474	0.00%
2023/08/11	1	103.50	2	104.00	103.00	-1	463	-0.22%
2023/08/10	1	102.50	1	102.50	102.50	0	447	0.00%
2023/08/09	2	108.00	3	109.00	105.00	-1	437	-0.23%
2023/08/08	2	108.00	2	109.00	107.00	0	412	0.00%
2023/08/07	0	0.00	1	106.00	107.50	-1	398	-0.25%
2023/08/04	1	106.00	2	105.00	105.50	-1	383	-0.26%
2023/08/02	1	102.00	0	0.00	101.00	1	371	0.27%
2023/08/01	2	103.50	3	107.33	105.00	-1	362	-0.28%
2023/07/31	1	107.00	0	0.00	107.50	1	344	0.29%
2023/07/28	3	106.33	1	108.50	106.50	2	327	0.61%
2023/07/27	5	108.60	8	108.50	109.00	-3	304	-0.98%
2023/07/26	7	104.64	5	105.20	104.00	2	265	0.75%
2023/07/25	0	0.00	10	97.85	98.50	-10	213	-4.68%
2023/07/18	8	96.53	0	0.00	95.50	8	183	4.36%
2023/07/17	1	97.70	3	102.33	103.00	-2	158	-1.26%
2023/07/05	0	0.00	3	95.53	94.80	-3	147	-2.03%
2023/07/04	1	94.00	0	0.00	94.60	1	144	0.69%
2023/06/19	2	91.60	0	0.00	91.60	2	151	1.32%
2023/06/06	0	0.00	6	90.78	91.00	-6	152	-3.93%
2023/05/18	0	0.00	1	88.40	89.20	-1	164	-0.61%
2023/05/17	0	0.00	1	88.30	88.50	-1	164	-0.61%
2023/05/11	2	86.50	0	0.00	85.90	2	167	1.19%
2023/04/26	0	0.00	0.3	88.26	88.60	-0.3	178	-0.19%
2023/04/21	2	88.80	0.3	88.00	88.90	1.7	176	0.96%
2023/04/20	2	90.00	0	0.00	90.00	2	174	1.16%
2023/04/18	0.2	92.50	0.1	94.00	92.20	0.1	170	0.05%
2023/04/17	0.1	95.00	2	95.50	95.20	-1.9	163	-1.16%
2023/04/14	3	93.27	0	0.00	94.30	3	159	1.88%
2023/04/13	0	0.00	3	91.40	92.60	-3	153	-1.96%
2023/04/12	0	0.00	1	91.30	91.60	-1	147	-0.68%
2023/04/10	0.3	91.67	0	91.30	90.20	0.3	142	0.21%
2023/04/07	2	88.00	0.2	90.00	88.40	1.8	137	1.33%
2023/04/06	1	87.90	0.1	89.90	87.90	0.9	136	0.65%
2023/03/31	3	91.37	0	0.00	91.30	3	132	2.26%
2023/03/28	1	90.20	0	0.00	90.50	1	128	0.78%
2023/03/23	0	0.00	3	91.47	90.80	-3	126	-2.38%
2023/03/21	2	91.90	0	0.00	92.00	2	129	1.55%
2023/03/16	1	91.80	0	0.00	93.00	1	123	0.81%
2023/03/13	2	92.55	0	0.00	92.40	2	132	1.51%
2023/03/10	2	93.00	1	94.00	93.50	1	134	0.75%
2023/03/08	0	0.00	1	93.70	94.40	-1	130	-0.76%
2023/03/06	2	92.15	0	0.00	92.30	2	125	1.60%
2023/03/03	1	91.70	0	0.00	91.50	1	123	0.81%
2023/03/02	0	0.00	1	91.00	91.50	-1	114	-0.87%
2023/02/20	0	0.00	1.1	89.47	89.50	-1.1	115	-0.96%
2023/02/17	0	0.00	27	87.84	88.20	-27	116	-23.23%
2023/02/15	1	87.30	0	0.00	87.20	1	122	0.82%
2023/02/13	29	86.53	1	86.50	86.90	28	133	20.94%
2023/02/09	1	90.00	0	0.00	89.70	1	132	0.76%
2023/02/07	0	0.00	1	89.00	89.30	-1	140	-0.71%
2023/02/03	0	0.00	2	89.90	89.80	-2	137	-1.45%
2023/01/16	1	86.30	0	0.00	86.10	1	128	0.78%
2023/01/13	1.1	86.01	0	0.00	86.10	1.1	128	0.82%
2023/01/12	0	0.00	0.1	85.70	85.30	-0.1	128	-0.08%
2023/01/10	2	86.40	0	0.00	86.20	2	130	1.54%
2023/01/06	0.1	85.60	0	0.00	86.50	0.1	134	0.04%
2022/12/20	2	86.55	0	0.00	85.10	2	159	1.26%
2022/12/05	0	0.00	2	90.00	89.20	-2	207	-0.96%
2022/12/02	1	89.00	0	0.00	88.80	1	200	0.50%
2022/11/29	4	84.80	0	0.00	85.40	4	211	1.89%
2022/11/23	1	87.20	0	0.00	87.10	1	224	0.44%
2022/11/22	0	0.00	1	87.00	87.00	-1	224	-0.44%
2022/11/03	0	0.00	1	85.20	86.30	-1	197	-0.51%
2022/10/18	5	84.34	0	0.00	85.10	5	183	2.73%
2022/10/07	2	86.00	0	0.00	86.30	2	171	1.17%
2022/09/30	2	85.00	0	0.00	85.30	2	161	1.24%
2022/09/29	2	85.90	0	0.00	84.60	2	159	1.26%
2022/09/27	2	84.75	0	0.00	88.70	2	153	1.30%
2022/09/15	3	95.20	0	0.00	93.70	3	113	2.65%
2022/09/14	0	0.00	1	91.30	92.20	-1	96	-1.04%
2022/09/06	0	88.50	2	88.50	87.30	-2	75	-2.66%
2022/09/05	0	0.00	2	88.50	88.70	-2	70	-2.83%
2022/09/01	0	0.00	4	84.48	84.80	-4	57	-6.91%
2022/08/31	0	0.00	1	81.00	82.70	-1	49	-2.03%
2022/08/30	3	79.93	0	0.00	79.90	3	43	6.96%
2022/08/23	0	0.00	1	77.50	77.60	-1	41	-2.42%
2022/08/18	5	80.10	0	0.00	80.00	5	40	12.32%
2022/08/17	6	80.47	0	0.00	80.00	6	38	15.54%
2022/08/08	0	0.00	0	76.00	75.30	0	30	-0.12%
2022/08/05	0	0.00	1	75.50	75.40	-1	31	-3.22%
2022/08/01	4	74.90	0	0.00	74.90	4	30	12.94%
2022/07/27	0	0.00	1.1	74.50	74.50	-1.1	30	-3.45%
2022/07/25	0	0.00	1	73.90	73.90	-1	29	-3.35%
2022/07/22	0	0.00	1	74.20	73.60	-1	30	-3.33%
2022/07/12	1	71.00	0	0.00	71.20	1	26	3.77%
2022/07/07	2	71.50	0	0.00	71.90	2	29	6.75%
2022/07/05	1	72.00	0	0.00	72.10	1	31	3.14%
2022/06/10	1	73.10	0	0.00	73.00	1	33	3.01%
2022/06/06	0	0.00	0	74.00	73.50	0	33	-0.04%
2022/05/30	1	72.00	0	0.00	72.10	1	35	2.83%
2022/05/16	0	0.00	1	70.90	71.30	-1	36	-2.73%
2022/04/27	1	70.30	0	0.00	70.50	1	38	2.57%
2022/04/18	0	0.00	6	72.10	72.20	-6	38	-15.70%
2022/04/15	0	0.00	2	73.00	72.90	-2	36	-5.42%
2022/04/14	0	0.00	5	73.44	73.50	-5	36	-13.82%
2022/04/13	0	0.00	5	76.84	77.00	-5	35	-14.10%
2022/04/12	0	0.00	15	76.16	76.20	-15	33	-44.36%
2022/03/24	1	74.90	0	0.00	74.90	1	33	3.02%
2022/03/22	2	74.80	0	0.00	74.80	2	33	5.99%
2022/03/10	0	0.00	4	74.05	74.00	-4	34	-11.72%
2022/03/09	0	0.00	5	73.64	73.50	-5	35	-14.13%
2022/03/08	0	0.00	21	73.63	73.50	-21	35	-59.30%
2022/03/04	0	0.00	3	75.37	76.30	-3	33	-8.87%
2022/02/25	0	0.00	3	75.10	75.00	-3	34	-8.77%
2022/02/24	0	0.00	6	75.30	75.50	-6	34	-17.48%
2022/02/23	1	76.00	0	0.00	76.00	1	33	2.95%
2022/02/18	0	0.00	3	76.50	76.60	-3	34	-8.66%
2022/02/17	0	0.00	3	76.50	76.80	-3	35	-8.53%
2022/01/11	1	74.40	0	0.00	74.40	1	33	3.01%
2022/01/07	2	73.95	0	0.00	74.10	2	33	5.95%
2022/01/04	2	74.60	0	0.00	74.70	2	35	5.69%
2021/12/30	1	75.30	0	0.00	75.40	1	34	2.86%
2021/12/28	2	75.35	0	0.00	75.40	2	33	5.89%
2021/12/27	3	74.90	0.1	74.60	75.10	2.9	33	8.67%
2021/12/24	0	0.00	0	74.40	74.60	0	33	-0.09%
2021/12/21	0	0.00	1	73.30	73.70	-1	38	-2.59%
2021/12/20	0	0.00	8	72.99	73.20	-8	38	-20.63%
2021/12/15	1	72.90	0	0.00	72.70	1	39	2.53%
2021/12/09	1	73.70	0	0.00	73.50	1	40	2.49%
2021/11/24	0	0.00	0.2	72.40	72.40	-0.2	47	-0.42%
2021/11/19	2	71.60	0	0.00	71.50	2	48	4.17%
2021/11/18	2	71.60	0	0.00	71.60	2	47	4.21%
2021/11/17	5	71.54	0	0.00	71.50	5	48	10.31%
2021/11/15	3	71.50	0.1	71.70	71.50	2.9	48	5.93%
2021/11/11	0	0.00	0.1	71.00	71.40	-0.1	51	-0.25%
2021/11/04	2	71.45	0	0.00	71.40	2	56	3.55%
2021/11/03	2	71.00	0	0.00	71.20	2	57	3.46%
2021/10/15	3	71.80	0	0.00	71.70	3	98	3.04%
2021/10/13	2	70.30	5	70.00	70.30	-3	100	-2.99%
2021/10/12	3	71.00	0	0.00	71.00	3	100	3.00%
2021/09/30	3	72.00	0	0.00	71.50	3	108	2.76%
2021/09/09	0	0.00	0.8	76.90	74.70	-0.8	110	-0.72%
2021/09/03	0	0.00	0	77.60	77.00	0	108	-0.01%
2021/09/01	0	0.00	0	76.20	76.20	0	104	0.00%
2021/08/27	0	0.00	0.1	76.30	76.00	-0.1	102	-0.10%
2021/08/25	4	74.40	0	0.00	74.60	4	102	3.91%
2021/08/19	1	73.30	0	0.00	73.50	1	100	0.99%
2021/08/16	0	0.00	8.4	74.12	74.70	-8.4	98	-8.51%
2021/08/11	0	0.00	1.6	75.00	74.70	-1.6	97	-1.67%
2021/08/09	0	0.00	3	76.07	76.20	-3	98	-3.05%
2021/08/05	2	74.60	1	74.80	75.40	1	96	1.03%
2021/07/30	0	0.00	1	76.00	76.00	-1	100	-1.00%
2021/07/29	2	76.00	0	0.00	75.10	2	100	2.00%
2021/07/28	0	0.00	1	74.40	74.40	-1	101	-0.99%
2021/07/26	3	76.70	0	0.00	76.10	3	101	2.95%
2021/07/22	1	77.90	4	78.33	80.00	-3	97	-3.09%
2021/07/19	0	0.00	0.1	74.00	73.70	-0.1	82	-0.13%
2021/07/15	2	73.00	0	0.00	73.40	2	82	2.41%
2021/07/12	0	0.00	2	74.85	74.70	-2	79	-2.50%
2021/07/07	2	73.00	0	0.00	72.70	2	80	2.50%
2021/06/25	2	70.30	0	0.00	70.10	2	88	2.26%
2021/06/16	0	0.00	3	70.10	70.10	-3	95	-3.16%
2021/06/03	2	70.20	0	0.00	70.40	2	101	1.98%
2021/05/24	3	68.80	0	0.00	68.80	3	107	2.79%
2021/05/18	0	0.00	12	67.93	69.70	-12	111	-10.79%
2021/05/14	2	68.10	7	69.66	68.50	-5	108	-4.61%
2021/05/12	3	68.20	18	70.10	69.40	-15	106	-14.10%
2021/05/10	1	72.20	0	0.00	72.00	1	100	0.99%
2021/05/07	7	71.63	0	0.00	73.30	7	99	7.00%
2021/05/04	7	71.67	0	0.00	72.20	7	93	7.47%
2021/04/29	7	75.46	0	0.00	75.00	7	87	8.00%
2021/04/23	6	74.00	0	0.00	74.20	6	84	7.12%
2021/04/21	12	74.33	0	0.00	74.20	12	83	14.33%
2021/04/20	3	73.20	0	0.00	74.00	3	83	3.58%
2021/04/19	6	73.73	0	0.00	73.60	6	83	7.15%
2021/04/14	14	72.44	1	73.30	73.10	13	84	15.39%
2021/04/13	7	74.17	0	0.00	74.00	7	84	8.25%
2021/04/12	9	74.58	0	0.00	74.80	9	82	10.93%
2021/04/09	23	74.48	2	74.65	74.70	21	81	25.84%
2021/04/08	12	73.93	0	0.00	74.50	12	80	14.90%
2021/04/07	8	73.43	1	73.60	73.90	7	77	9.00%
2021/04/06	2	71.60	0	0.00	71.90	2	75	2.65%
2021/04/01	2	71.10	1	71.30	71.40	1	75	1.33%
2021/03/31	1	71.40	0	0.00	71.10	1	74	1.34%
2021/03/30	5	74.26	0	0.00	74.20	5	72	6.89%
2021/03/25	2	72.70	0	0.00	72.60	2	70	2.82%
2021/03/22	1	73.10	0	0.00	73.00	1	72	1.38%
2021/03/12	0	0.00	4	73.10	73.00	-4	70	-5.64%
2021/03/03	0	0.00	2	71.80	72.20	-2	68	-2.91%
2021/02/26	5	71.26	0	0.00	71.40	5	68	7.30%
2021/02/23	1	72.30	0	0.00	72.60	1	68	1.47%
2021/02/04	0	0.00	1	68.60	68.70	-1	65	-1.52%
2021/01/29	3	66.80	0	0.00	66.70	3	67	4.47%
2021/01/26	2	67.40	0	0.00	67.30	2	67	2.97%
2021/01/25	1	67.40	0	0.00	67.50	1	67	1.49%
2021/01/21	0.7	67.70	0	0.00	67.80	0.7	68	1.06%
2021/01/20	1	67.80	8	67.80	67.70	-7	68	-10.28%
2021/01/19	0	0.00	1	69.30	69.30	-1	67	-1.49%
2021/01/14	0	0.00	1	68.90	69.40	-1	66	-1.51%
2021/01/11	0	0.00	1	68.90	69.00	-1	62	-1.59%
2021/01/06	1	68.90	0	0.00	68.10	1	61	1.64%
2021/01/04	0	0.00	0.1	68.10	69.00	-0.1	58	-0.15%
2020/12/31	0	0.00	0	67.90	68.30	0	58	-0.03%
2020/12/23	1	68.30	0	0.00	67.70	1	54	1.82%
2020/12/22	3	68.93	16	68.20	68.20	-13	53	-24.33%
2020/12/21	2	69.00	0	0.00	69.00	2	52	3.82%
2020/12/16	0	0.00	0.6	67.90	67.80	-0.6	48	-1.16%
2020/11/12	0	0.00	3	65.50	65.30	-3	37	-8.05%
2020/11/11	0	0.00	8	65.60	65.70	-8	36	-21.75%
2020/11/10	0	0.00	8	65.46	65.60	-8	36	-22.18%
2020/11/06	3	65.50	0	0.00	65.50	3	35	8.42%
2020/11/05	0	0.00	2	65.50	65.50	-2	35	-5.68%
2020/11/02	1	65.40	0	0.00	65.50	1	35	2.83%
2020/10/29	2	64.90	0	0.00	65.50	2	35	5.70%
2020/10/23	1	65.60	0	0.00	65.50	1	34	2.91%
2020/10/21	1	65.70	0	0.00	65.80	1	34	2.87%
2020/10/14	1	66.00	0	0.00	65.90	1	39	2.55%
2020/10/08	5	66.04	0	0.00	66.00	5	40	12.39%
2020/10/07	1	66.30	0	0.00	66.30	1	40	2.46%
2020/09/22	0	0.00	3	67.00	67.10	-3	47	-6.27%
2020/09/02	4	67.75	0	0.00	67.90	4	61	6.47%
2020/09/01	0	0.00	4	67.50	67.70	-4	64	-6.24%
2020/08/28	0	0.00	1	67.20	67.30	-1	68	-1.45%
2020/08/27	0	0.00	7	67.00	66.90	-7	69	-10.07%
2020/08/25	1	67.00	0	0.00	67.20	1	71	1.39%
2020/08/21	1	66.60	1	66.90	66.60	0	72	0.00%
2020/08/20	4	66.38	0	0.00	66.60	4	72	5.52%
2020/08/17	1	67.00	0	0.00	67.00	1	70	1.41%
2020/08/13	1	66.40	0	0.00	67.00	1	70	1.42%
2020/08/03	15	66.66	0	0.00	66.40	15	71	21.05%
2020/07/28	0.5	64.90	0	0.00	64.90	0.5	71	0.68%
2020/07/23	1	65.80	0	0.00	65.80	1	70	1.42%
2020/07/21	0.4	65.80	0.7	65.80	65.80	-0.3	69	-0.44%
2020/07/20	0.5	66.00	0	0.00	66.10	0.5	67	0.74%
2020/07/16	1	66.90	0.1	66.80	66.80	0.9	69	1.29%
2020/07/14	2	67.05	0.1	66.90	66.90	1.9	70	2.70%
2020/07/10	1	67.40	0	0.00	67.30	1	70	1.41%
2020/07/09	1	67.80	0	0.00	68.00	1	71	1.40%
2020/07/08	0	0.00	5	68.22	68.20	-5	71	-7.04%
2020/07/07	0	0.00	30	68.09	68.60	-30	70	-42.53%
2020/07/06	0	0.00	4	69.13	69.00	-4	70	-5.70%
2020/07/03	2	68.60	11	68.95	68.90	-9	70	-12.79%
2020/06/29	1	67.40	0	0.00	67.20	1	71	1.40%
2020/06/24	1	68.40	0	0.00	68.20	1	70	1.42%
2020/06/23	4	68.73	0	0.00	68.70	4	71	5.62%
2020/06/17	2	71.40	5	72.00	72.40	-3	67	-4.47%
2020/06/12	6	70.50	0	0.00	71.70	6	80	7.47%
2020/06/10	0	0.00	1	72.40	72.40	-1	87	-1.15%
2020/06/08	1	74.20	1	74.40	74.10	0	98	0.00%
2020/06/05	2	73.10	0	0.00	73.20	2	97	2.06%
2020/06/04	2	72.40	0	0.00	72.30	2	96	2.08%
2020/05/14	0	0.00	1	69.00	69.00	-1	101	-0.98%
2020/05/11	1	69.50	0	0.00	69.50	1	103	0.97%
2020/04/30	0	0.00	1	70.10	70.00	-1	117	-0.85%
2020/04/29	1	69.60	0	0.00	69.60	1	119	0.84%
2020/04/27	0	0.00	2	69.75	69.70	-2	124	-1.60%
2020/04/20	0	0.00	1	67.50	67.50	-1	124	-0.80%
2020/04/17	0	0.00	1	67.90	67.60	-1	124	-0.80%
2020/04/09	5	62.42	0	0.00	62.10	5	124	4.01%
2020/03/30	0	0.00	1	59.10	59.00	-1	126	-0.79%
2020/03/24	0	0.00	3	56.17	56.60	-3	123	-2.43%
2020/03/20	0	0.00	5	53.64	54.70	-5	120	-4.15%
2020/03/18	0	0.00	4	57.43	56.80	-4	110	-3.61%
2020/03/17	0	0.00	27	57.11	56.80	-27	108	-24.85%
2020/03/16	1	59.50	20	59.30	58.80	-19	104	-18.24%
2020/03/13	2	60.20	0	0.00	60.40	2	100	1.98%
2020/03/12	6	64.87	0	0.00	64.40	6	93	6.41%
2020/03/10	1	66.80	0	0.00	67.00	1	87	1.14%
2020/03/04	2	67.90	0	0.00	68.00	2	86	2.31%
2020/03/03	2	68.40	0	0.00	68.60	2	85	2.35%
2020/02/19	0	0.00	1	70.40	70.20	-1	79	-1.26%
2020/02/13	0	0.00	1	70.50	70.50	-1	81	-1.22%
2020/02/10	2	68.40	0	0.00	68.70	2	81	2.45%
2020/02/07	2	70.00	1	69.90	69.50	1	82	1.21%
2020/02/06	1	69.80	0	0.00	70.20	1	90	1.10%
2020/02/05	4	70.98	0	0.00	70.30	4	89	4.46%
2020/02/04	1	71.40	0	0.00	71.70	1	85	1.16%
2020/02/03	3	70.93	0	0.00	71.50	3	85	3.52%
2020/01/30	7	71.60	1.1	73.45	72.00	5.9	83	7.07%
2020/01/15	0	0.00	4	75.40	75.40	-4	81	-4.94%
2020/01/10	2	74.90	2	74.90	74.90	0	81	0.00%
2020/01/09	0	0.00	1	75.00	74.90	-1	84	-1.19%
2020/01/03	0	0.00	9	76.52	76.30	-9	89	-10.04%
2019/12/30	0	0.00	17	76.54	77.50	-17	89	-18.95%
2019/12/16	0	0.00	1	73.70	74.20	-1	94	-1.06%
2019/12/13	0	0.00	1	73.80	73.70	-1	94	-1.05%
2019/12/05	0	0.00	1	71.90	71.90	-1	98	-1.02%
2019/12/04	1	72.50	0	0.00	72.10	1	97	1.02%
2019/11/25	0	0.00	1	74.20	74.10	-1	96	-1.04%
2019/11/13	2	73.70	0	0.00	73.60	2	96	2.08%
2019/10/29	0	0.00	1	76.90	76.90	-1	76	-1.30%
2019/10/24	1	76.60	0	0.00	76.60	1	88	1.13%
2019/10/23	0	0.00	0.2	77.70	77.00	-0.2	93	-0.19%
2019/10/22	0.4	77.90	0.3	77.90	77.70	0	94	0.03%
2019/10/16	0.1	79.70	0	0.00	79.70	0.1	91	0.11%
2019/10/07	0.2	77.40	0	0.00	76.80	0.2	87	0.26%
2019/09/24	2	80.00	1	79.90	80.30	1	87	1.14%
2019/09/16	0.1	81.00	0	0.00	80.70	0.1	82	0.12%
2019/09/04	0	0.00	1	80.60	80.70	-1	87	-1.14%
2019/09/02	0	0.00	1	81.60	81.80	-1	88	-1.13%
2019/08/06	0	0.00	1	82.20	82.10	-1	110	-0.91%
2019/07/30	0	0.00	1	84.20	83.20	-1	115	-0.86%
2019/07/29	1	86.30	3	86.53	86.10	-2	114	-1.75%
2019/07/26	1	86.50	6	86.50	87.00	-5	112	-4.44%
2019/07/24	5	94.00	0	0.00	94.20	5	104	4.78%
2019/07/15	0	0.00	0.5	91.10	90.80	-0.5	115	-0.40%
2019/07/12	0	0.00	2	91.70	91.90	-2	116	-1.72%
2019/07/03	0	0.00	1	92.30	91.90	-1	132	-0.75%
2019/07/02	2	93.90	0	0.00	94.00	2	130	1.53%
2019/06/21	0	0.00	5	91.10	91.20	-5	138	-3.62%
2019/06/17	4	90.15	0	0.00	90.10	4	139	2.86%
2019/06/13	4	90.20	0	0.00	90.20	4	138	2.89%
2019/06/11	3	89.50	0	0.00	89.00	3	137	2.18%
2019/06/10	5	89.70	0	0.00	89.50	5	135	3.68%
2019/06/05	2	92.85	0	0.00	92.40	2	133	1.50%
2019/05/31	7	96.03	0	0.00	96.50	7	133	5.24%
2019/05/30	3	95.07	0	0.00	95.00	3	132	2.26%
2019/05/27	1	95.00	0	0.00	94.90	1	130	0.77%
2019/05/24	0	0.00	1	95.20	94.70	-1	130	-0.77%
2019/05/23	0	0.00	1	94.60	94.50	-1	130	-0.77%
2019/05/22	1	94.50	0	0.00	95.50	1	130	0.77%
2019/05/17	4	92.95	0	0.00	92.50	4	133	3.00%
2019/05/15	2	96.80	1	96.90	97.00	1	130	0.77%
2019/05/13	1	94.50	0	0.00	94.30	1	126	0.79%
2019/05/10	1	96.00	0	0.00	96.00	1	125	0.80%
2019/05/09	2	95.50	0	0.00	95.50	2	123	1.61%
2019/05/02	4	101.50	0	0.00	102.00	4	115	3.46%
2019/04/24	1	100.50	1.1	99.18	100.50	-0.1	103	-0.10%
2019/04/18	1	95.50	0	0.00	94.00	1	97	1.03%
2019/04/17	1	96.30	0	0.00	96.30	1	94	1.06%
2019/04/15	0	0.00	1	100.00	100.00	-1	87	-1.15%
2019/04/11	2	100.25	0	0.00	100.00	2	84	2.36%
2019/04/03	1	95.00	0	0.00	95.30	1	73	1.36%
2019/03/29	1	93.60	0.1	94.00	94.50	0.9	67	1.34%
2019/03/26	1	92.00	1	91.50	91.90	0	62	0.00%
2019/03/25	0	0.00	1	90.90	91.40	-1	59	-1.68%
2019/03/20	1	88.00	0	0.00	87.80	1	54	1.82%
2019/03/15	4	87.73	1	88.50	87.60	3	54	5.53%
2019/03/13	1	87.00	0	0.00	87.10	1	51	1.96%
2019/03/12	1	87.20	0	0.00	86.90	1	50	1.98%
2019/03/06	0	0.00	1	84.60	84.80	-1	45	-2.20%
2019/02/27	2	82.10	0	0.00	82.40	2	41	4.88%
2019/02/21	0	0.00	2	82.60	83.10	-2	38	-5.17%
2019/02/20	2	83.70	0	0.00	82.50	2	37	5.31%
2019/02/19	0	0.00	1	81.70	81.90	-1	34	-2.87%
2019/02/14	0	0.00	1	80.60	80.80	-1	31	-3.14%
2019/01/21	0	0.00	2.2	79.95	79.90	-2.2	28	-7.64%
2019/01/16	0	0.00	0.5	78.40	78.50	-0.5	28	-1.79%
2019/01/09	0	0.00	1	76.10	76.00	-1	26	-3.79%
2019/01/04	2	74.75	0	0.00	74.80	2	27	7.16%
2018/12/24	1	75.10	0	0.00	75.50	1	36	2.72%
2018/12/14	0	0.00	0	77.10	77.20	0	39	-0.12%
2018/12/13	0	0.00	1	75.90	76.20	-1	39	-2.55%
2018/11/28	0	0.00	1	75.10	74.70	-1	83	-1.20%
2018/11/19	0	0.00	1.2	75.45	75.20	-1.2	89	-1.29%
2018/10/19	0.1	74.10	0	0.00	74.00	0.1	97	0.13%
2018/10/17	0	0.00	3	73.50	73.90	-3	97	-3.07%
2018/10/03	1	78.70	1	80.00	77.80	0	103	0.00%
2018/10/02	2	80.35	0	0.00	80.20	2	101	1.96%
2018/09/27	0.2	77.80	0	0.00	77.80	0.2	101	0.18%
2018/09/26	2	79.20	0	0.00	78.00	2	106	1.88%
2018/09/21	1	77.70	0	0.00	77.80	1	106	0.94%
2018/09/19	6	78.92	0	0.00	78.70	6	106	5.64%
2018/09/13	1	79.50	0	0.00	79.20	1	108	0.92%
2018/09/12	1	76.20	0	0.00	78.60	1	101	0.99%
2018/09/10	0	0.00	1	75.30	76.00	-1	99	-1.01%
2018/09/07	0	0.00	1	77.50	76.60	-1	97	-1.03%
2018/09/06	1	82.40	0	0.00	78.70	1	92	1.08%
2018/09/05	1	79.00	0	0.00	79.50	1	89	1.12%
2018/08/30	4	73.80	0	0.00	73.80	4	76	5.24%
2018/08/28	1	72.60	0	0.00	72.60	1	77	1.30%
2018/08/10	0	0.00	1.5	73.00	73.30	-1.5	74	-2.01%
2018/08/06	0.3	73.00	0	0.00	73.20	0.3	73	0.35%
2018/07/11	0	0.00	10	70.95	71.00	-10	68	-14.54%
2018/07/04	0	0.00	5	71.00	70.20	-5	69	-7.22%
2018/07/03	0	0.00	1	69.90	70.10	-1	65	-1.52%
2018/06/20	0	73.30	0	0.00	73.90	0	60	0.01%
2018/06/13	5	74.70	0	0.00	74.10	5	63	7.83%
2018/06/06	1	73.60	0	0.00	73.20	1	60	1.66%
2018/06/05	1	73.60	0	0.00	74.00	1	59	1.67%
2018/05/24	0.1	71.00	0	0.00	71.20	0.1	60	0.23%
2018/04/27	1	70.30	0	0.00	70.40	1	68	1.46%
2018/04/11	0	0.00	1	69.60	69.60	-1	65	-1.53%
2018/03/15	1	69.50	0	0.00	69.60	1	57	1.74%
2018/03/09	1	69.50	0	0.00	69.50	1	56	1.77%
2018/02/23	1	68.40	0	0.00	69.20	1	54	1.82%
2018/01/22	0.1	67.50	0	0.00	67.40	0.1	54	0.19%
2018/01/17	0.5	67.80	0	0.00	67.80	0.5	57	0.95%
2018/01/12	1.3	67.45	0	0.00	67.90	1.3	58	2.31%
2018/01/11	0	0.00	1	67.70	67.70	-1	58	-1.72%
2018/01/08	0.2	68.30	0	0.00	68.30	0.2	60	0.25%