朋程 (8255)-富邦-台中券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	186.00	2.1	185.48	185.50	-2.1	966	-0.21%
2024/05/10	0.1	185.31	0	0.00	188.00	0.1	966	0.01%
2024/05/09	0	0.00	2	184.00	184.00	-2	959	-0.21%
2024/05/08	0	0.00	2.1	185.49	186.00	-2.1	956	-0.22%
2024/05/07	1	183.50	0	0.00	181.00	1	954	0.10%
2024/05/02	0	0.00	0.1	188.00	188.00	-0.1	946	-0.01%
2024/04/30	9	188.56	4	189.75	186.50	5	942	0.53%
2024/04/29	5	187.00	0	0.00	186.50	5	902	0.55%
2024/04/26	3	186.17	0	0.00	184.00	3	895	0.34%
2024/04/24	5	185.70	1	186.50	186.00	4	874	0.46%
2024/04/23	0	175.50	10	175.00	175.00	-10	853	-1.17%
2024/04/18	0.1	183.00	0	0.00	184.50	0.1	843	0.01%
2024/04/17	0	178.50	0	0.00	178.00	0	831	0.00%
2024/04/15	0	0.00	2	182.50	182.00	-2	823	-0.24%
2024/04/12	9	181.56	9.2	181.88	180.50	-0.2	815	-0.03%
2024/04/11	10	188.25	1	188.00	188.00	9	766	1.18%
2024/04/10	0.1	187.50	4.2	188.46	188.50	-4.1	746	-0.54%
2024/04/09	3.1	185.01	0.2	186.90	184.00	2.9	724	0.40%
2024/04/08	0	183.50	4	183.50	183.00	-4	697	-0.57%
2024/04/03	0	0.00	1	181.00	184.00	-1	711	-0.14%
2024/04/02	2	183.75	0	0.00	184.50	2	705	0.28%
2024/04/01	0	184.50	1.3	184.88	185.00	-1.3	721	-0.18%
2024/03/29	10.2	183.45	4	183.25	184.00	6.2	733	0.84%
2024/03/28	2.1	179.57	3	180.17	178.50	-0.9	669	-0.13%
2024/03/27	0	173.50	2	177.75	178.00	-2	628	-0.32%
2024/03/26	0	0.00	1.3	170.80	169.50	-1.3	615	-0.20%
2024/03/22	2	176.50	0.1	175.32	176.50	1.9	623	0.30%
2024/03/21	0	171.50	0	0.00	171.50	0	607	0.00%
2024/03/20	0	0.00	1	170.00	170.00	-1	652	-0.15%
2024/03/14	0	0.00	1	171.00	171.00	-1	693	-0.14%
2024/03/13	1.1	172.98	0	171.00	170.00	1	705	0.15%
2024/03/12	2	173.25	0	0.00	173.50	2	724	0.28%
2024/03/11	1	174.00	0	0.00	174.00	1	723	0.14%
2024/03/06	1.1	173.38	0	173.50	172.00	1.1	696	0.16%
2024/03/05	1	165.01	0	0.00	165.50	1	689	0.15%
2024/03/04	0.1	168.00	0	0.00	167.50	0.1	698	0.01%
2024/03/01	4	168.50	0	0.00	169.50	4	693	0.58%
2024/02/29	1	168.50	0	169.00	168.50	1	694	0.14%
2024/02/27	0.1	169.00	0	0.00	168.50	0.1	696	0.01%
2024/02/19	0.1	175.00	1	175.00	174.50	-1	696	-0.14%
2024/02/16	1	171.50	0.1	172.50	172.50	0.9	693	0.13%
2024/02/15	0.1	169.75	0	0.00	170.00	0.1	689	0.01%
2024/02/05	0.5	168.90	0	169.50	169.50	0.5	689	0.08%
2024/02/02	0	168.50	0	0.00	168.50	0	686	0.00%
2024/02/01	1.2	168.93	0	0.00	167.50	1.2	681	0.17%
2024/01/30	1	168.00	0	0.00	167.50	1	684	0.15%
2024/01/26	0	169.00	0	0.00	168.00	0	686	0.00%
2024/01/23	0.1	172.50	0	0.00	172.00	0.1	688	0.01%
2024/01/22	0	0.00	0.1	170.00	169.50	-0.1	687	-0.01%
2024/01/18	0	0.00	0	169.00	169.00	0	688	0.00%
2024/01/17	1	172.50	0	0.00	171.50	1	682	0.15%
2024/01/11	1	175.00	0.6	175.00	175.00	0.5	669	0.07%
2024/01/04	0.1	177.25	0	0.00	176.00	0.1	672	0.01%
2024/01/03	0.1	181.23	0	0.00	180.50	0.1	670	0.01%
2024/01/02	1	188.38	1.1	186.23	184.00	-0.1	677	-0.01%
2023/12/29	0.3	187.00	0.6	185.00	185.50	-0.3	671	-0.04%
2023/12/27	9.1	186.61	10	187.95	185.50	-1	651	-0.15%
2023/12/26	0	0.00	8	185.56	187.00	-8	629	-1.27%
2023/12/25	2	179.00	2	180.00	178.50	0	592	0.00%
2023/12/22	1	180.50	0	0.00	180.00	1	591	0.17%
2023/12/20	1	179.00	0	0.00	180.00	1	585	0.17%
2023/12/19	0	0.00	2	177.50	179.50	-2	575	-0.35%
2023/12/18	0.2	180.83	2	181.00	180.50	-1.9	569	-0.33%
2023/12/15	18.5	185.50	12.1	183.41	182.50	6.4	562	1.14%
2023/12/14	2.1	180.05	7.2	176.11	181.50	-5.1	514	-0.99%
2023/12/13	1	176.00	0	0.00	175.50	1	494	0.20%
2023/12/12	0.3	177.83	1	178.00	178.00	-0.7	500	-0.14%
2023/12/11	0	0.00	1	175.00	174.50	-1	492	-0.20%
2023/12/08	4	178.38	0	0.00	174.00	4	505	0.79%
2023/12/07	1	177.00	2	179.50	176.50	-1	515	-0.19%
2023/12/06	0.9	175.00	0	0.00	174.00	0.9	492	0.19%
2023/12/05	0	0.00	1	176.00	174.00	-1	495	-0.20%
2023/12/04	0	0.00	2	175.25	176.00	-2	499	-0.40%
2023/12/01	1	176.50	0	0.00	176.00	1	497	0.20%
2023/11/30	3	176.33	0	0.00	176.50	3	502	0.60%
2023/11/29	0	0.00	3	174.17	175.50	-3	495	-0.61%
2023/11/28	2	171.49	0	0.00	171.00	2	481	0.42%
2023/11/27	0	169.25	0	0.00	168.00	0	482	0.01%
2023/11/22	1	172.50	4	172.50	171.50	-3	490	-0.61%
2023/11/20	0	0.00	1	170.00	170.50	-1	486	-0.21%
2023/11/17	0	168.50	0	0.00	169.00	0	486	0.00%
2023/11/14	4	164.50	0	0.00	164.00	4	491	0.81%
2023/11/13	1	164.50	1	165.50	164.50	0	502	0.00%
2023/11/01	8	163.50	0	0.00	164.00	8	697	1.15%
2023/10/31	1	166.50	0	0.00	162.50	1	745	0.13%
2023/10/30	1	165.00	0	0.00	164.50	1	762	0.13%
2023/10/27	0	0.00	0.1	165.00	166.00	-0.1	772	-0.01%
2023/10/26	1	165.00	0	0.00	164.50	1	788	0.13%
2023/10/24	0	0.00	0	165.00	166.50	0	815	0.00%
2023/10/23	0.5	165.00	0	0.00	164.50	0.5	825	0.07%
2023/10/18	0	0.00	0	169.50	169.50	0	847	0.00%
2023/10/17	0	0.00	2	172.50	171.00	-2	860	-0.23%
2023/10/16	0.1	170.50	0	0.00	169.50	0.1	869	0.01%
2023/10/12	0	170.00	0	0.00	169.50	0	913	0.00%
2023/10/11	0	169.00	0	0.00	167.50	0	930	0.00%
2023/10/06	1	172.00	1.1	171.19	170.50	-0.1	965	-0.01%
2023/10/02	0	0.00	1	171.00	171.00	-1	1,268	-0.08%
2023/09/28	1	167.00	0	167.50	167.00	1	1,272	0.08%
2023/09/21	1	169.00	0	0.00	168.50	1	1,302	0.08%
2023/09/20	2	173.25	0	0.00	171.00	2	1,309	0.15%
2023/09/13	1	179.00	1	178.50	178.50	0	1,324	0.00%
2023/09/12	0	0.00	3.1	175.69	176.50	-3.1	1,317	-0.24%
2023/09/11	1	170.00	0	0.00	170.00	1	1,302	0.08%
2023/09/08	0	171.00	0	0.00	171.00	0	1,322	0.00%
2023/09/07	0.3	174.00	1	176.50	174.00	-0.7	1,329	-0.06%
2023/09/06	0	174.50	0	0.00	174.50	0	1,339	0.00%
2023/09/05	1	173.50	1	176.00	175.50	0	1,374	0.00%
2023/09/04	1	174.00	0	0.00	173.50	1	1,392	0.07%
2023/08/30	0	0.00	2	169.50	171.00	-2	1,412	-0.14%
2023/08/29	0	166.50	0	0.00	167.50	0	1,410	0.00%
2023/08/24	2	165.00	2	167.50	165.00	0	1,433	0.00%
2023/08/23	1	165.00	0.5	165.50	165.00	0.5	1,439	0.03%
2023/08/21	1	166.50	1.1	166.91	166.50	-0.1	1,457	-0.01%
2023/08/18	1	165.50	1	169.00	165.50	0	1,458	0.00%
2023/08/17	1.1	166.55	0	0.00	166.50	1.1	1,460	0.08%
2023/08/16	0	165.00	0	0.00	165.50	0	1,453	0.00%
2023/08/15	1	164.00	0	0.00	164.50	1	1,442	0.07%
2023/08/14	1	163.50	0	0.00	164.50	1	1,436	0.07%
2023/08/11	1	173.00	1	172.00	172.00	0	1,413	0.00%
2023/08/10	1	181.00	2	181.50	176.50	-1	1,392	-0.07%
2023/08/09	3.2	180.00	8	179.88	177.00	-4.8	1,351	-0.36%
2023/08/08	6.2	175.84	0	0.00	175.00	6.2	1,305	0.48%
2023/08/07	1.1	174.95	0	0.00	174.00	1.1	1,296	0.08%
2023/08/04	1	173.00	1	170.00	170.50	0	1,283	0.00%
2023/07/31	1	182.00	0	184.00	183.00	1	1,218	0.08%
2023/07/28	4	184.00	0	0.00	184.00	4	1,204	0.33%
2023/07/27	0	0.00	5	182.50	185.00	-5	1,210	-0.41%
2023/07/26	8.1	178.25	0	0.00	178.50	8.1	1,204	0.67%
2023/07/19	0	181.00	0	0.00	177.50	0	1,190	0.00%
2023/07/14	15.1	187.87	1	189.00	187.00	14.1	1,169	1.21%
2023/07/13	9	190.00	2	192.25	186.50	7	1,161	0.60%
2023/07/12	4.1	191.40	2	188.75	190.00	2.1	1,135	0.19%
2023/07/11	4.3	185.23	6	190.99	194.00	-1.7	1,101	-0.15%
2023/07/10	3.1	181.59	7.3	183.25	185.00	-4.2	960	-0.43%
2023/07/06	1	172.02	0	0.00	172.00	1	951	0.11%
2023/07/04	2.2	173.77	0	0.00	173.00	2.2	999	0.22%
2023/07/03	0	171.50	0	0.00	172.50	0	1,028	0.00%
2023/06/30	1	170.00	0	0.00	170.50	1	1,084	0.09%
2023/06/27	2	176.00	1.3	176.23	175.50	0.7	1,513	0.05%
2023/06/20	1	178.00	0	0.00	179.50	1	1,660	0.06%
2023/06/15	1	182.00	0	0.00	182.00	1	1,660	0.06%
2023/06/13	0	0.00	0.1	183.43	184.00	-0.1	1,641	0.00%
2023/06/12	1	183.50	0	0.00	183.50	1	1,631	0.06%
2023/06/09	1	184.50	0.1	185.00	183.50	1	1,622	0.06%
2023/06/08	0	0.00	1	183.00	178.50	-1	1,596	-0.06%
2023/06/06	0.3	177.00	0	0.00	178.50	0.3	1,604	0.02%
2023/06/05	2	180.25	1	180.00	180.00	1	1,624	0.06%
2023/06/01	0.2	174.33	0	175.00	174.50	0.1	1,684	0.01%
2023/05/26	0	0.00	2	167.50	167.50	-2	1,702	-0.12%
2023/05/25	0	170.75	0	0.00	168.00	0	1,703	0.00%
2023/05/24	0.3	174.50	0	0.00	173.50	0.3	1,710	0.02%
2023/05/22	1	172.00	0	0.00	171.00	1	1,744	0.06%
2023/05/18	1	170.50	1	170.50	170.50	0	1,785	0.00%
2023/05/08	0	0.00	1	175.00	174.50	-1	1,878	-0.05%
2023/05/04	2	173.00	0	0.00	175.00	2	1,923	0.10%
2023/05/03	1	177.00	12	174.92	175.00	-11	1,965	-0.56%
2023/05/02	0	0.00	7	180.64	181.00	-7	1,989	-0.35%
2023/04/28	1	178.00	0	0.00	178.50	1	2,009	0.05%
2023/04/27	1	179.00	1	176.00	176.50	0	2,010	0.00%
2023/04/26	0.2	173.67	0	0.00	177.00	0.2	2,013	0.01%
2023/04/25	11	178.23	8	175.88	174.50	3	2,031	0.15%
2023/04/24	0.1	183.50	6	182.00	183.00	-5.9	2,074	-0.28%
2023/04/21	11	178.50	6	181.08	177.50	5	2,073	0.24%
2023/04/20	1	183.00	1	183.50	182.00	0	2,079	0.00%
2023/04/19	19	186.76	4	185.50	187.00	15	2,070	0.72%
2023/04/18	1	187.00	1	190.00	186.50	0	2,068	0.00%
2023/04/17	0	0.00	0	189.00	190.00	0	2,075	0.00%
2023/04/13	2	189.50	1	185.50	185.00	1	2,063	0.05%
2023/04/12	5	192.00	3	193.50	192.00	2	2,047	0.10%
2023/04/11	1	194.50	4	196.75	197.00	-3	2,025	-0.15%
2023/04/10	2.1	189.33	3	189.83	191.00	-0.9	1,981	-0.05%
2023/04/07	4	193.50	1.5	191.83	192.00	2.5	1,989	0.13%
2023/04/06	2	194.51	1	196.50	195.50	1	2,050	0.05%
2023/03/31	3	193.67	5	194.40	195.00	-2	2,225	-0.09%
2023/03/30	7	192.79	5	192.90	193.50	2	2,184	0.09%
2023/03/29	5	195.70	4	193.88	194.00	1	2,138	0.05%
2023/03/28	16	194.16	21.1	192.34	189.00	-5.1	2,004	-0.25%
2023/03/27	3	189.00	1	180.00	187.00	2	1,835	0.11%
2023/03/24	4	177.88	2	175.50	175.50	2	1,723	0.12%
2023/03/23	0	175.00	1	172.00	175.00	-1	1,701	-0.06%
2023/03/20	0	0.00	1	166.00	165.50	-1	1,799	-0.06%
2023/03/16	1	161.00	1	167.00	161.00	0	1,840	0.00%
2023/03/15	1	165.00	0	0.00	165.00	1	1,845	0.05%
2023/03/13	1	168.00	0	0.00	166.50	1	1,861	0.05%
2023/03/10	0	0.00	0.2	173.00	169.50	-0.2	1,869	-0.01%
2023/03/07	0.2	178.00	2	178.00	178.00	-1.8	1,896	-0.09%
2023/03/06	0.3	173.67	1	173.00	172.00	-0.7	1,901	-0.04%
2023/03/03	0	0.00	2	167.25	167.50	-2	1,868	-0.11%
2023/03/02	1	170.00	1	171.00	171.00	0	1,832	0.00%
2023/03/01	0	0.00	4	171.75	173.00	-4	1,827	-0.22%
2023/02/22	2	170.00	1	171.00	171.50	1	1,840	0.05%
2023/02/21	2	180.00	1	180.50	178.00	1	1,822	0.05%
2023/02/20	2	175.75	0	0.00	176.00	2	1,795	0.11%
2023/02/17	3	178.50	2	177.75	177.00	1	1,789	0.06%
2023/02/16	0.2	179.25	1.2	179.25	180.00	-1	1,786	-0.06%
2023/02/15	3	176.00	2.1	175.10	173.00	0.9	1,764	0.05%
2023/02/14	0	0.00	1	172.50	171.00	-1	1,732	-0.06%
2023/02/09	1	175.00	1	176.50	175.00	0	1,754	0.00%
2023/02/07	0	0.00	1	176.50	175.50	-1	1,750	-0.06%
2023/02/06	2	174.50	1.2	177.25	172.50	0.8	1,747	0.05%
2023/02/03	1.3	176.73	1.2	178.00	178.00	0.2	1,759	0.01%
2023/02/02	1	175.00	2.3	177.65	177.50	-1.3	1,753	-0.07%
2023/02/01	1.1	171.82	2	174.50	176.00	-0.9	1,735	-0.05%
2023/01/31	3.2	166.48	7	167.07	171.50	-3.8	1,698	-0.22%
2023/01/30	0	0.00	0	164.50	163.50	0	1,669	0.00%
2023/01/13	2	156.00	0	0.00	155.00	2	1,664	0.12%
2023/01/12	4	161.38	3	165.50	158.50	1	1,652	0.06%
2023/01/10	3	160.83	0	0.00	158.00	3	1,629	0.18%
2023/01/09	0	0.00	1	159.00	159.50	-1	1,630	-0.06%
2023/01/05	2	159.00	1	162.50	156.00	1	1,643	0.06%
2023/01/04	1	160.00	0.1	161.00	160.00	0.9	1,634	0.06%
2022/12/30	0	166.00	0	0.00	163.50	0	1,638	0.00%
2022/12/29	0	0.00	0	161.75	163.50	0	1,635	0.00%
2022/12/28	1	167.00	0	0.00	162.50	1	1,647	0.06%
2022/12/27	3.1	168.48	1	170.50	168.00	2.1	1,646	0.13%
2022/12/26	9	175.00	11.2	175.77	172.50	-2.2	1,616	-0.14%
2022/12/23	36	177.81	36	175.93	177.00	0	1,539	0.00%
2022/12/20	1.2	170.88	1	158.00	158.00	0.2	1,367	0.01%
2022/12/19	4	169.00	4	169.00	167.00	0	1,333	0.00%
2022/12/13	7	168.21	2.2	167.82	164.00	4.8	1,291	0.37%
2022/12/12	4.1	170.67	3	175.50	169.00	1.1	1,261	0.09%
2022/12/09	1.1	161.27	3	162.33	163.50	-1.9	1,182	-0.16%
2022/12/07	0.2	163.50	1	158.50	156.00	-0.9	1,159	-0.07%
2022/12/06	2	163.50	0	0.00	162.00	2	1,160	0.17%
2022/12/05	1	166.50	1	168.50	169.00	0	1,159	0.00%
2022/12/02	2	168.00	1	168.50	168.00	1	1,165	0.09%
2022/12/01	0	0.00	2	169.50	168.50	-2	1,165	-0.17%
2022/11/29	2	163.00	0.1	161.50	159.00	2	1,185	0.16%
2022/11/28	1	167.00	1	173.00	166.50	0	1,198	0.00%
2022/11/25	0	158.00	0	0.00	157.50	0	1,160	0.00%
2022/11/24	0	0.00	2	157.00	157.00	-2	1,165	-0.17%
2022/11/18	1	159.00	1	152.00	152.00	0	1,250	0.00%
2022/11/17	0.1	158.50	0	0.00	157.00	0.1	1,240	0.00%
2022/11/16	0	0.00	1	155.00	157.00	-1	1,258	-0.08%
2022/11/15	3	155.33	3	156.00	157.00	0	1,277	0.00%
2022/11/14	2	153.50	0	0.00	155.50	2	1,337	0.15%
2022/11/11	1	153.00	1	155.50	152.50	0	1,350	0.00%
2022/11/10	1	151.50	0	0.00	151.50	1	1,360	0.07%
2022/11/09	0	0.00	2	151.75	151.50	-2	1,398	-0.14%
2022/11/08	1	149.00	0	0.00	149.00	1	1,417	0.07%
2022/11/04	1	145.50	1	147.00	147.00	0	1,509	0.00%
2022/11/03	0	0.00	1	140.50	145.50	-1	1,583	-0.06%
2022/11/01	1	139.00	0	0.00	135.50	1	1,672	0.06%
2022/10/31	0	0.00	0	135.50	135.50	0	1,655	0.00%
2022/10/28	0	0.00	1	136.00	131.50	-1	1,653	-0.06%
2022/10/27	1	133.00	0	133.00	133.00	1	1,651	0.06%
2022/10/26	1	128.50	0	0.00	127.00	1	1,655	0.06%
2022/10/25	1	131.98	1	129.00	127.50	0	1,660	0.00%
2022/10/24	0	0.00	0.2	129.50	130.00	-0.2	1,672	-0.01%
2022/10/18	1	143.49	0	0.00	135.50	1	1,662	0.06%
2022/10/17	0	0.00	1	133.50	140.50	-1	1,677	-0.06%
2022/10/14	1	145.00	0	0.00	143.00	1	1,670	0.06%
2022/10/13	1	148.50	1	138.50	138.00	0	1,670	0.00%
2022/10/11	0.1	154.00	0	0.00	152.00	0.1	1,674	0.01%
2022/10/05	1	161.50	1	163.00	163.00	0	1,715	0.00%
2022/10/04	0	0.00	0	166.00	166.00	0	1,710	0.00%
2022/09/30	1	150.50	1	151.00	154.50	0	1,764	0.00%
2022/09/28	9	157.11	7	155.64	152.00	2	1,767	0.11%
2022/09/27	0	0.00	3	158.67	162.50	-3	1,732	-0.17%
2022/09/21	0	171.00	0	171.50	170.50	0	1,762	0.00%
2022/09/16	0	0.00	1	179.50	174.00	-1	1,832	-0.05%
2022/09/15	1	180.00	1	183.00	179.50	0	1,835	0.00%
2022/09/14	3	180.83	3	176.67	181.50	0	1,834	0.00%
2022/09/13	0.4	182.96	0	0.00	181.00	0.4	1,830	0.02%
2022/09/12	0	182.50	0	0.00	180.50	0	1,829	0.00%
2022/09/08	2.1	175.04	0	0.00	175.00	2.1	1,826	0.11%
2022/09/07	0	0.00	2	171.50	172.00	-2	1,820	-0.11%
2022/09/06	0	178.00	0	178.00	176.00	0	1,806	0.00%
2022/09/05	0	188.50	0	0.00	188.50	0	1,773	0.00%
2022/09/02	0	0.00	1	194.95	194.50	-1	1,759	-0.06%
2022/09/01	2	188.25	3	188.17	185.00	-1	1,713	-0.06%
2022/08/31	1	189.00	0	0.00	187.00	1	1,695	0.06%
2022/08/26	0.1	191.42	3	188.33	187.00	-2.9	1,675	-0.18%
2022/08/25	2	194.50	0	0.00	189.50	2	1,654	0.12%
2022/08/24	0	0.00	1	185.50	185.50	-1	1,613	-0.06%
2022/08/23	2	185.25	10	188.00	184.00	-8	1,622	-0.49%
2022/08/22	0	0.00	2	188.00	184.50	-2	1,636	-0.12%
2022/08/19	1.1	189.31	0	195.00	192.50	1	1,616	0.06%
2022/08/18	1	190.00	2	187.75	190.00	-1	1,575	-0.06%
2022/08/17	1	182.00	2	183.75	186.00	-1	1,556	-0.06%
2022/08/16	1	191.50	1	185.15	185.00	0	1,539	0.00%
2022/08/15	1	188.97	1	188.00	188.00	0	1,504	0.00%
2022/08/12	6	189.33	0	0.00	188.00	6	1,492	0.40%
2022/08/11	5	190.59	5	191.30	190.50	0	1,460	0.00%
2022/08/10	13.7	184.82	9.1	188.20	187.00	4.5	1,402	0.32%
2022/08/09	1	180.46	3	177.83	177.50	-2	1,330	-0.15%
2022/08/08	5	175.60	1	176.00	175.50	4	1,280	0.31%
2022/08/05	0	0.00	0.1	160.00	161.50	-0.1	1,236	-0.01%
2022/07/29	1	164.00	0	0.00	169.00	1	1,282	0.08%
2022/07/28	2	165.00	2	160.50	160.50	0	1,292	0.00%
2022/07/26	1	160.50	3	156.50	156.00	-2	1,301	-0.15%
2022/07/25	2	163.25	1.2	162.67	165.00	0.8	1,312	0.06%
2022/07/22	4.1	164.40	4	165.63	164.00	0.1	1,340	0.01%
2022/07/21	2	159.00	3	157.33	160.50	-1	1,369	-0.07%
2022/07/20	1	158.00	0	0.00	155.50	1	1,393	0.07%
2022/07/19	2	154.75	1	154.00	155.00	1	1,429	0.07%
2022/07/18	3	158.17	4	153.38	152.00	-1	1,454	-0.07%
2022/07/15	11	152.64	6	152.67	153.50	5	1,451	0.34%
2022/07/14	3	145.83	1	146.50	148.00	2	1,445	0.14%
2022/07/13	6	156.58	9	152.00	146.50	-3	1,434	-0.21%
2022/07/12	2	146.50	1	146.00	148.50	1	1,422	0.07%
2022/07/11	4	148.50	5	147.80	150.50	-1	1,423	-0.07%
2022/07/08	2	143.00	8	142.38	144.00	-6	1,382	-0.43%
2022/07/07	6	132.08	4	131.38	133.50	2	1,347	0.15%
2022/07/06	0	0.00	1	132.50	125.00	-1	1,345	-0.07%
2022/07/05	1	136.00	1	139.50	140.00	0	1,350	0.00%
2022/07/04	0	143.00	0	0.00	136.00	0	1,350	0.00%
2022/07/01	2.4	148.50	2	151.75	142.00	0.4	1,364	0.03%
2022/06/30	1.6	166.90	1	164.50	151.50	0.6	1,353	0.05%
2022/06/29	1	171.00	1	168.00	168.00	0	1,338	0.00%
2022/06/28	5	170.80	8	169.69	172.50	-3	1,347	-0.22%
2022/06/27	0	0.00	1	169.00	169.00	-1	1,455	-0.07%
2022/06/24	5	160.50	1	156.50	154.00	4	1,462	0.27%
2022/06/23	1.2	157.17	0	0.00	158.50	1.2	1,458	0.08%
2022/06/22	1	158.96	2	159.00	158.00	-1	1,473	-0.07%
2022/06/21	0	0.00	0.2	155.50	157.50	-0.2	1,480	-0.01%
2022/06/20	0	0.00	0	156.50	147.00	0	1,496	0.00%
2022/06/17	1	155.50	2	153.50	156.50	-1	1,567	-0.06%
2022/06/14	0.1	161.00	0	0.00	165.00	0.1	1,709	0.00%
2022/06/13	1	165.03	1	170.00	164.50	0	1,705	0.00%
2022/06/09	1	173.50	1	175.50	172.00	0	1,701	0.00%
2022/06/08	1	178.00	0	0.00	173.50	1	1,704	0.06%
2022/06/06	2	175.25	2	175.50	174.50	0	1,703	0.00%
2022/06/02	2	177.75	2	177.99	176.00	0	1,723	0.00%
2022/06/01	1	178.50	1	179.50	179.50	0	1,736	0.00%
2022/05/31	1	178.55	2	180.00	178.00	-1	1,728	-0.06%
2022/05/30	4	181.75	3	180.50	179.50	1	1,720	0.06%
2022/05/26	1	170.50	2	169.25	169.00	-1	1,693	-0.06%
2022/05/25	3	166.33	3	167.67	167.50	0	1,682	0.00%
2022/05/24	0	0.00	1	163.50	164.50	-1	1,698	-0.06%
2022/05/20	3	171.33	2	172.25	170.50	1	1,712	0.06%
2022/05/19	1	168.00	1	165.00	168.50	0	1,728	0.00%
2022/05/18	2	169.75	2.1	167.12	169.00	-0.1	1,742	-0.01%
2022/05/17	3	168.00	3	165.50	167.50	0	1,744	0.00%
2022/05/16	3	163.83	3	162.33	160.00	0	1,763	0.00%
2022/05/13	4	160.13	9	160.56	161.50	-5	1,771	-0.28%
2022/05/12	6	156.67	4	154.63	153.50	2	1,775	0.11%
2022/05/11	2	158.25	2	155.75	156.50	0	1,793	0.00%
2022/05/10	3	153.50	0	0.00	156.50	3	1,816	0.17%
2022/05/09	1	153.00	2	154.50	154.50	-1	1,832	-0.05%
2022/05/06	1	163.50	2	161.00	161.00	-1	1,842	-0.05%
2022/05/05	3	170.17	3	170.67	170.50	0	1,832	0.00%
2022/05/04	1	161.50	1	163.00	164.50	0	1,802	0.00%
2022/05/03	3	161.50	1	161.00	162.50	2	1,800	0.11%
2022/04/29	5	163.80	5	161.00	160.00	0	1,800	0.00%
2022/04/28	5	161.70	6	162.83	162.50	-1	1,782	-0.06%
2022/04/27	2.1	160.37	1	163.50	164.50	1.1	1,747	0.06%
2022/04/26	7	172.00	6.1	171.94	170.00	0.9	1,684	0.05%
2022/04/25	1	179.50	1	187.00	174.50	0	1,651	0.00%
2022/04/22	3	191.23	0	0.00	193.00	3	1,613	0.19%
2022/04/21	1	201.00	2.1	201.77	200.00	-1.1	1,595	-0.07%
2022/04/13	0	217.00	0	218.00	217.00	0	1,623	0.00%
2022/04/11	1	212.01	1	215.00	214.50	0	1,693	0.00%
2022/04/08	2	229.75	3	230.00	228.50	-1	1,718	-0.06%
2022/04/07	4	236.88	2	234.50	227.50	2	1,726	0.12%
2022/04/01	0	235.67	5	235.50	237.50	-5	1,894	-0.26%
2022/03/31	5	242.29	1	248.50	236.50	4	1,922	0.21%
2022/03/30	4.1	250.85	9.1	249.93	246.00	-5.1	2,059	-0.25%
2022/03/29	4	243.50	2	242.25	243.50	2	2,118	0.09%
2022/03/28	1	238.00	0.1	236.50	236.50	0.9	2,127	0.04%
2022/03/25	1	238.00	1.1	243.25	235.50	-0.1	2,131	0.00%
2022/03/24	3	244.33	0	0.00	247.00	3	2,114	0.14%
2022/03/23	2.1	244.33	1	242.50	241.00	1.1	2,116	0.05%
2022/03/22	5	246.22	4.1	248.39	241.00	0.9	2,114	0.04%
2022/03/21	0	0.00	1.1	242.00	243.00	-1.1	2,044	-0.05%
2022/03/18	3.1	236.54	3.4	238.25	241.00	-0.3	2,053	-0.01%
2022/03/17	2	225.79	1.1	227.27	230.50	0.9	1,988	0.05%
2022/03/16	1	215.50	2	211.75	211.00	-1	1,998	-0.05%
2022/03/15	3.1	212.94	4	213.00	210.00	-0.9	2,009	-0.04%
2022/03/11	0	0.00	1	213.50	213.50	-1	2,068	-0.05%
2022/03/10	1.1	213.82	0	213.50	214.00	1.1	2,094	0.05%
2022/03/08	1.3	203.72	3	203.50	200.00	-1.7	2,192	-0.08%
2022/03/07	0.1	209.92	0	0.00	207.00	0.1	2,200	0.01%
2022/03/04	0.3	222.60	0	0.00	221.00	0.3	2,256	0.01%
2022/03/03	0	0.00	0.1	224.50	225.00	-0.1	2,351	0.00%
2022/03/02	0	0.00	2	223.75	224.00	-2	2,431	-0.08%
2022/02/24	0.1	220.00	1	223.00	215.00	-0.9	2,615	-0.03%
2022/02/23	2	226.00	3	227.00	227.50	-1	2,696	-0.04%
2022/02/22	0.3	223.50	1	226.00	226.00	-0.8	2,857	-0.03%
2022/02/21	4	235.00	3	238.00	232.00	1	2,946	0.03%
2022/02/18	1	237.50	1.2	230.00	237.50	-0.2	2,991	-0.01%
2022/02/16	0.3	235.01	0	0.00	233.00	0.3	3,079	0.01%
2022/02/15	0.1	233.50	0	0.00	225.00	0.1	3,170	0.00%
2022/02/14	0	0.00	1	226.50	226.50	-1	3,231	-0.03%
2022/02/11	1.1	232.55	2	229.75	233.00	-0.9	3,347	-0.03%
2022/02/10	1	228.50	3	227.83	226.50	-2	3,391	-0.06%
2022/02/09	1	225.00	1	228.00	230.00	0	3,487	0.00%
2022/02/08	1	215.00	2	219.00	219.00	-1	3,563	-0.03%
2022/02/07	2	206.00	1	205.50	207.50	1	3,666	0.03%
2022/01/26	1	203.50	1	205.00	204.50	0	3,809	0.00%
2022/01/24	0	201.50	1	206.00	207.50	-1	4,291	-0.02%
2022/01/21	2	210.25	0	0.00	208.00	2	4,519	0.04%
2022/01/20	1	214.50	0.1	215.00	216.50	0.9	4,590	0.02%
2022/01/19	0.2	217.50	1	214.00	216.00	-0.8	4,717	-0.02%
2022/01/18	2.3	222.28	1	220.50	219.00	1.3	4,995	0.03%
2022/01/17	1	220.50	1	219.00	222.50	0	5,138	0.00%
2022/01/14	0	216.00	0	0.00	216.00	0	5,290	0.00%
2022/01/13	0	0.00	1	218.00	219.50	-1	5,548	-0.02%
2022/01/12	1	220.00	1	223.50	219.00	0	5,897	0.00%
2022/01/11	2	221.25	1	225.72	219.50	1	6,114	0.02%
2022/01/10	2	226.25	2	226.00	225.00	0	6,192	0.00%
2022/01/07	3	225.17	3.3	227.42	228.00	-0.3	6,273	0.00%
2022/01/06	1	231.50	1	234.00	231.50	0	6,318	0.00%
2022/01/05	1	242.50	1.1	240.50	239.50	-0.1	6,407	0.00%
2022/01/04	1	246.50	1	248.50	246.50	0	6,486	0.00%
2022/01/03	6	250.83	7	246.86	241.50	-1	6,576	-0.02%
2021/12/30	0	0.00	1	242.03	244.00	-1	6,627	-0.02%
2021/12/29	1	246.50	0.1	245.01	245.50	0.9	6,693	0.01%
2021/12/28	13	255.19	12.1	251.12	246.50	0.9	6,753	0.01%
2021/12/27	0	0.00	0	242.00	246.50	0	6,655	0.00%
2021/12/24	8.6	246.45	9.1	247.31	242.00	-0.5	6,706	-0.01%
2021/12/23	9	237.52	8.2	244.42	248.00	0.9	6,635	0.01%
2021/12/21	2.1	223.51	2	222.00	222.00	0.1	6,482	0.00%
2021/12/20	0	0.00	1	218.50	221.50	-1	6,585	-0.02%
2021/12/17	1.1	218.18	0.5	219.50	218.50	0.6	6,674	0.01%
2021/12/16	1.1	229.34	1	228.00	228.50	0.1	6,700	0.00%
2021/12/14	2.1	221.14	2.1	221.63	218.00	0	6,841	0.00%
2021/12/13	1	226.50	1.1	227.18	230.00	-0.1	6,931	0.00%
2021/12/10	2.3	226.19	2.1	226.51	225.50	0.2	6,946	0.00%
2021/12/09	1	237.00	0.1	239.50	235.50	0.9	6,965	0.01%
2021/12/08	4	238.75	0.2	238.50	238.00	3.8	7,021	0.05%
2021/12/07	0.1	240.00	1	237.50	235.00	-1	7,163	-0.01%
2021/12/06	2.1	235.50	1.1	236.61	237.00	1	7,245	0.01%
2021/12/03	7.1	237.24	10.4	240.01	240.00	-3.3	7,288	-0.05%
2021/12/02	3.3	238.24	2	231.61	230.50	1.3	7,301	0.02%
2021/12/01	0	240.00	0.3	240.00	239.50	-0.2	7,322	0.00%
2021/11/30	2	238.27	2.4	238.37	244.00	-0.3	7,351	0.00%
2021/11/29	3	227.67	2.8	231.21	235.00	0.2	7,364	0.00%
2021/11/26	2.2	227.87	3	228.17	227.50	-0.8	7,335	-0.01%
2021/11/25	1.2	239.21	4.1	239.61	239.00	-2.9	7,360	-0.04%
2021/11/24	4.4	244.86	3	245.00	242.50	1.4	7,431	0.02%
2021/11/23	1	259.50	3	262.57	252.50	-2	7,498	-0.03%
2021/11/22	14.8	262.22	13	260.38	260.00	1.8	7,524	0.02%
2021/11/19	9.1	259.03	5.2	258.48	264.00	3.9	7,569	0.05%
2021/11/18	7.1	250.53	4.2	252.95	251.50	2.9	7,631	0.04%
2021/11/17	6.2	246.52	4.1	246.88	245.00	2.1	7,714	0.03%
2021/11/16	4.1	245.91	2	240.75	243.50	2.1	7,827	0.03%
2021/11/15	1.2	248.30	0.1	249.00	247.50	1.1	7,956	0.01%
2021/11/12	9.1	251.12	7.1	249.43	243.50	2	8,012	0.03%
2021/11/11	1.1	244.44	1	240.00	240.00	0.1	7,983	0.00%
2021/11/10	12	238.25	9.4	243.54	248.00	2.6	7,993	0.03%
2021/11/09	4.2	253.26	2	252.75	251.00	2.2	7,931	0.03%
2021/11/08	5	258.20	4.1	253.98	252.00	0.9	7,914	0.01%
2021/11/05	2.3	271.17	2.1	270.48	270.50	0.2	7,995	0.00%
2021/11/04	5.3	288.04	4	285.88	275.00	1.3	7,945	0.02%
2021/11/03	13	278.62	15.1	277.69	289.50	-2.1	7,951	-0.03%
2021/11/02	23	284.69	41	284.95	276.00	-18	7,958	-0.23%
2021/11/01	27	282.13	7.1	281.17	284.50	20	7,693	0.26%
2021/10/29	43	264.77	46.2	265.88	259.00	-3.2	7,540	-0.04%
2021/10/28	3	245.00	1.1	244.27	242.50	1.9	7,338	0.03%
2021/10/27	4	247.38	4.1	248.11	252.50	-0.1	7,342	0.00%
2021/10/26	24.2	261.38	32	263.11	243.50	-7.8	7,283	-0.11%
2021/10/25	44	250.94	63	250.24	254.00	-19	7,115	-0.27%
2021/10/22	29	248.64	11	248.09	249.00	18	7,110	0.25%
2021/10/21	8.2	252.20	4.1	251.05	246.00	4.1	7,089	0.06%
2021/10/20	43.2	244.52	42.1	245.09	245.50	1.1	6,887	0.02%
2021/10/19	33.7	230.45	43.9	232.97	237.50	-10.2	6,662	-0.15%
2021/10/18	9.1	218.09	9	215.72	216.00	0.1	6,596	0.00%
2021/10/15	17	212.00	17	212.88	216.00	0	6,683	0.00%
2021/10/14	6	208.83	9	207.56	210.50	-3	6,769	-0.04%
2021/10/13	6.1	203.87	3.6	201.69	203.00	2.5	6,795	0.04%
2021/10/12	5	214.20	10.5	216.00	212.00	-5.5	6,882	-0.08%
2021/10/08	11	211.32	1.1	210.45	211.50	9.9	6,918	0.14%
2021/10/07	7.1	208.87	4.2	208.58	208.50	3	6,928	0.04%
2021/10/06	0	206.00	1	206.00	200.00	-1	7,055	-0.01%
2021/10/05	1.1	192.92	4.2	199.73	203.50	-3.1	7,092	-0.04%
2021/10/04	2.1	197.06	2.1	197.28	188.00	0	7,185	0.00%
2021/10/01	2.2	201.82	4	198.50	194.50	-1.8	7,343	-0.02%
2021/09/30	9	208.78	7.1	210.27	206.00	1.9	7,400	0.03%
2021/09/29	2.2	199.95	2	202.00	203.50	0.2	7,503	0.00%
2021/09/28	0	205.00	0	0.00	206.00	0	7,577	0.00%
2021/09/27	34.3	210.22	13.5	207.74	207.50	20.9	7,664	0.27%
2021/09/24	4.1	202.16	23	199.37	199.00	-18.9	7,718	-0.24%
2021/09/23	4	196.13	15	191.80	191.00	-11	7,692	-0.14%
2021/09/22	17.1	192.12	18	190.83	193.00	-0.9	7,699	-0.01%
2021/09/17	4	185.25	4.1	186.51	195.50	-0.1	7,765	0.00%
2021/09/16	16.1	195.40	7	191.57	190.00	9.1	7,797	0.12%
2021/09/15	1	204.00	3.1	205.91	203.50	-2.1	7,909	-0.03%
2021/09/14	4	208.24	2	211.50	203.50	2	7,893	0.03%
2021/09/13	1	214.46	1	212.00	210.00	0	7,832	0.00%
2021/09/10	3.1	213.42	12	213.79	214.50	-8.9	7,775	-0.11%
2021/09/09	0	0.00	2	196.50	207.50	-2	7,620	-0.03%
2021/09/08	5.1	200.07	1	194.00	191.00	4.1	7,511	0.05%
2021/09/07	5.2	197.05	5	200.90	206.50	0.2	7,446	0.00%
2021/09/06	7	203.58	7	208.00	204.00	0	7,361	0.00%
2021/09/03	0	206.50	0	205.00	206.00	0	7,304	0.00%
2021/09/02	17.2	209.60	10	206.00	204.50	7.2	7,247	0.10%
2021/09/01	4	211.94	5	214.90	217.50	-1	7,159	-0.01%
2021/08/31	7	214.07	4	217.49	213.00	3	7,090	0.04%
2021/08/30	3	217.66	9.1	219.05	218.50	-6.1	6,974	-0.09%
2021/08/27	13.2	218.79	13	219.65	216.50	0.2	6,847	0.00%
2021/08/26	8.6	234.07	5.7	231.15	234.00	2.9	6,697	0.04%
2021/08/25	16	235.75	16	234.66	230.50	0	6,595	0.00%
2021/08/24	15	238.12	13	234.01	237.00	2	6,449	0.03%
2021/08/23	5	226.10	4	229.62	232.00	1	6,219	0.02%
2021/08/20	6	202.92	7.1	205.68	213.00	-1.1	6,027	-0.02%
2021/08/19	12	204.79	7	199.43	194.00	5	5,837	0.09%
2021/08/18	4	196.88	5.4	189.04	200.50	-1.4	5,630	-0.02%
2021/08/17	6.1	201.39	5.1	192.34	182.50	1	5,510	0.02%
2021/08/16	8	211.13	8.2	202.65	200.50	-0.2	5,408	0.00%
2021/08/13	2	218.00	1	217.50	215.00	1	5,309	0.02%
2021/08/12	0.1	216.00	3.1	220.00	214.00	-3	5,237	-0.06%
2021/08/11	7.2	221.90	5	220.10	212.50	2.2	5,174	0.04%
2021/08/10	2	213.50	1.1	215.09	213.00	0.9	4,969	0.02%
2021/08/09	2.1	233.22	3	235.00	224.50	-0.9	4,917	-0.02%
2021/08/06	38.1	233.37	38	233.45	235.50	0.1	4,776	0.00%
2021/08/05	2	217.50	2	221.00	214.50	0	4,623	0.00%
2021/08/04	1	220.94	2	221.23	213.00	-1	4,595	-0.02%
2021/08/03	3	218.50	3	219.81	218.50	0	4,574	0.00%
2021/08/02	2	218.14	2	215.00	217.50	0	4,525	0.00%
2021/07/30	1	219.50	4.2	218.31	209.50	-3.2	4,446	-0.07%
2021/07/29	7	220.71	2	222.31	221.50	5	4,380	0.11%
2021/07/28	4	212.62	7	215.71	229.50	-3	4,271	-0.07%
2021/07/27	2.2	226.31	4	227.23	222.00	-1.8	4,144	-0.04%
2021/07/26	3.1	243.36	2.1	247.27	241.50	1	4,021	0.02%
2021/07/23	9	251.06	5.1	252.30	245.00	4	3,947	0.10%
2021/07/22	11	257.32	6.2	256.42	249.00	4.8	3,812	0.13%
2021/07/21	1.1	237.57	6.9	246.22	249.50	-5.9	3,651	-0.16%
2021/07/20	12	234.42	14	232.03	231.50	-2	3,471	-0.06%
2021/07/19	3	228.50	7	229.43	228.50	-4	3,290	-0.12%
2021/07/16	22	230.20	20	228.85	223.50	2	3,201	0.06%
2021/07/15	6	211.75	12.5	213.09	221.00	-6.5	3,013	-0.21%
2021/07/14	6.1	214.87	4.1	211.87	201.00	2	2,886	0.07%
2021/07/13	25.2	226.22	28.2	228.41	218.50	-3.1	2,737	-0.11%
2021/07/12	7.2	218.11	15	219.33	215.00	-7.8	2,507	-0.31%
2021/07/09	19	215.68	9	218.50	211.50	10	2,386	0.42%
2021/07/08	8	215.56	16	216.66	212.50	-8	2,212	-0.36%
2021/07/07	16	204.91	12	208.54	201.00	4	2,006	0.20%
2021/07/06	16.2	202.87	15.1	206.87	204.00	1.1	1,898	0.06%
2021/07/05	8	201.00	6.2	200.44	201.00	1.8	1,727	0.10%
2021/07/02	1	177.00	5.1	177.12	183.00	-4.1	1,665	-0.25%
2021/07/01	23.5	174.21	22.1	170.44	166.50	1.5	1,533	0.10%
2021/06/30	4	162.87	5	161.90	168.00	-1	1,377	-0.07%
2021/06/29	0.3	155.31	0	0.00	153.00	0.3	1,316	0.02%
2021/06/28	6	158.83	6	157.25	157.00	0	1,259	0.00%
2021/06/25	12	151.46	16	154.09	153.00	-4	1,164	-0.34%
2021/06/24	9	147.18	9.3	149.69	150.50	-0.3	993	-0.03%
2021/06/23	0	0.00	3	137.00	138.50	-3	754	-0.40%
2021/06/22	1.2	129.85	2	129.50	126.00	-0.8	727	-0.10%
2021/06/21	0.1	128.97	3	128.00	128.00	-2.9	715	-0.40%
2021/06/18	0.6	128.00	2	126.50	126.00	-1.4	704	-0.20%
2021/06/17	2	126.19	1	127.00	127.50	1	696	0.15%
2021/06/16	0.1	122.50	1	122.00	122.50	-0.9	674	-0.13%
2021/06/15	0	0.00	1	120.00	119.50	-1	670	-0.15%
2021/06/10	0	117.75	0	0.00	119.00	0	690	0.01%
2021/06/09	0.1	118.00	1	115.00	116.50	-1	693	-0.14%
2021/06/07	0	112.00	0	0.00	112.50	0	702	0.00%
2021/06/03	0.1	112.00	0	0.00	112.00	0.1	714	0.01%
2021/05/28	0.1	112.00	1	111.50	111.50	-1	746	-0.13%
2021/05/25	0	0.00	1	111.01	111.00	-1	818	-0.12%
2021/05/20	0.1	106.94	0	0.00	104.50	0.1	904	0.01%
2021/05/19	0.1	106.50	0	0.00	105.00	0.1	915	0.01%
2021/05/18	0.1	103.50	0	0.00	105.50	0.1	920	0.01%
2021/05/17	0.2	101.50	0	0.00	97.80	0.2	927	0.02%
2021/05/14	0.1	108.00	0	0.00	104.00	0.1	920	0.01%
2021/05/13	1	104.50	0	0.00	104.00	1	912	0.11%
2021/05/12	0.3	111.50	2	106.50	107.00	-1.7	908	-0.19%
2021/05/11	10	112.50	1	110.00	111.50	9	890	1.01%
2021/05/10	0	0.00	4	119.50	119.00	-4	884	-0.45%
2021/05/05	2.1	115.07	3	115.33	114.50	-0.9	897	-0.10%
2021/05/04	1	117.00	1.2	111.25	117.00	-0.2	900	-0.02%
2021/05/03	1.1	119.00	0	0.00	116.50	1.1	891	0.12%
2021/04/28	0	122.50	20.2	121.75	122.00	-20.2	908	-2.22%
2021/04/26	2.1	122.81	1	122.50	123.00	1.1	939	0.11%
2021/04/22	3	123.83	0	0.00	122.00	3	955	0.31%
2021/04/21	0	0.00	0.3	127.00	126.00	-0.3	966	-0.03%
2021/04/20	1.1	127.58	2.1	126.69	127.50	-1	972	-0.11%
2021/04/19	1	124.50	1	123.50	123.50	0	981	0.00%
2021/04/16	0	0.00	2	125.00	123.50	-2	1,050	-0.19%
2021/04/15	2	123.00	0	0.00	123.50	2	1,074	0.19%
2021/04/14	2	119.79	0	0.00	123.50	2	1,080	0.19%
2021/04/13	2	126.00	0	0.00	125.00	2	1,085	0.18%
2021/04/12	3.1	129.19	21	131.57	129.50	-17.9	1,081	-1.65%
2021/04/09	1	129.00	1	129.00	127.00	0	1,086	0.00%
2021/04/08	22	130.73	1	122.00	132.50	21	1,060	1.98%
2021/04/06	0.3	120.00	0	0.00	121.50	0.3	1,027	0.02%
2021/04/01	0.3	120.00	0	0.00	121.00	0.3	1,056	0.02%
2021/03/30	4	117.75	0	0.00	117.50	4	1,052	0.38%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/26	0	0.00	1	114.50	114.00	-1	1,052	-0.09%
2021/03/25	2.2	114.05	0	0.00	115.00	2.2	1,062	0.21%
2021/03/22	1.1	115.00	0	0.00	115.00	1.1	1,132	0.10%
2021/03/19	3	117.50	2	117.00	116.50	1	1,165	0.09%
2021/03/17	1	120.00	0	0.00	120.50	1	1,175	0.09%
2021/03/09	1	116.50	1	118.00	118.00	0	1,197	0.00%
2021/03/08	1	118.50	0	0.00	119.50	1	1,206	0.08%
2021/03/03	0	0.00	1	124.50	123.50	-1	1,331	-0.08%
2021/03/02	0.1	124.00	0	0.00	124.00	0.1	1,335	0.00%
2021/02/25	2.2	135.89	2	130.50	128.00	0.2	1,327	0.02%
2021/02/24	1	131.00	3	130.83	130.00	-2	1,288	-0.16%
2021/02/22	1.1	125.06	0	0.00	124.50	1.1	1,227	0.09%
2021/02/19	0	0.00	0.1	123.60	123.50	-0.1	1,223	-0.01%
2021/02/18	0	0.00	1	122.00	122.00	-1	1,215	-0.08%
2021/02/17	0	0.00	1	118.00	119.00	-1	1,208	-0.08%
2021/02/02	0.1	116.00	1	115.00	115.00	-0.9	1,210	-0.07%
2021/02/01	1	110.50	0	0.00	113.50	1	1,210	0.08%
2021/01/27	1	120.00	1	120.00	120.50	0	1,192	0.00%
2021/01/22	3	121.50	4	122.00	122.50	-1	1,165	-0.09%
2021/01/21	2	121.50	1	119.00	118.50	1	1,145	0.09%
2021/01/20	2	120.50	1	117.50	119.50	1	1,128	0.09%
2021/01/19	1	125.00	3	125.83	123.50	-2	1,099	-0.18%
2021/01/18	8	125.13	5	121.10	125.50	3	1,090	0.28%
2021/01/15	1	123.50	1	123.50	123.50	0	1,076	0.00%
2021/01/14	0	0.00	5	127.00	126.50	-5	1,057	-0.47%
2021/01/13	1	126.00	1	127.00	126.50	0	1,033	0.00%
2021/01/12	2	125.75	6	126.92	126.50	-4	1,018	-0.39%
2021/01/11	8	128.75	0	0.00	128.00	8	984	0.81%
2021/01/06	1	118.00	4	121.88	117.50	-3	877	-0.34%
2021/01/05	3.1	123.18	5	121.10	123.00	-1.9	853	-0.22%
2021/01/04	4	123.25	0	0.00	124.00	4	839	0.48%
2020/12/31	4	118.50	1	118.00	119.00	3	812	0.37%
2020/12/30	1	116.50	0	0.00	119.50	1	802	0.12%
2020/12/29	3	119.33	1	122.00	118.50	2	792	0.25%
2020/12/28	2	117.75	1	119.50	117.50	1	762	0.13%
2020/12/25	1	113.50	0	0.00	112.50	1	715	0.14%
2020/12/21	2	111.00	4	109.63	110.00	-2	687	-0.29%
2020/12/18	2	116.00	3	115.00	112.50	-1	671	-0.15%
2020/12/17	1	116.00	0	0.00	116.00	1	657	0.15%
2020/12/16	0	0.00	1	116.50	116.50	-1	638	-0.16%
2020/12/15	4	113.25	3	114.83	113.00	1	588	0.17%
2020/12/09	1	111.00	0	0.00	110.00	1	522	0.19%
2020/12/08	1	109.50	1	109.50	110.00	0	510	0.00%
2020/12/07	2	110.00	5	110.10	108.00	-3	504	-0.60%
2020/12/02	1	108.00	1	106.00	108.50	0	458	0.00%
2020/12/01	2	109.00	1	107.00	107.50	1	440	0.23%
2020/11/30	2	104.00	0	0.00	104.00	2	310	0.64%
2020/11/25	1	100.00	0	99.40	99.80	1	272	0.37%
2020/11/20	0	0.00	1	95.20	96.50	-1	240	-0.42%
2020/11/19	1	94.50	0	0.00	94.50	1	233	0.43%
2020/11/18	1	97.20	1	96.20	94.70	0	227	0.00%
2020/11/12	0	0.00	0.1	93.80	95.00	-0.1	199	-0.04%
2020/11/11	0	0.00	1	95.60	95.20	-1	194	-0.51%
2020/11/10	0	0.00	2.3	92.16	91.80	-2.3	177	-1.27%
2020/11/06	1	91.00	0	0.00	91.00	1	166	0.60%
2020/11/05	0	0.00	2	88.95	89.90	-2	160	-1.25%
2020/10/29	0	0.00	1	85.30	85.80	-1	162	-0.61%
2020/10/27	1	86.90	0	0.00	86.20	1	161	0.62%
2020/10/15	1	87.80	0	0.00	87.10	1	163	0.61%
2020/10/14	0	0.00	1	88.50	88.00	-1	162	-0.62%
2020/10/12	1	86.30	0	0.00	87.30	1	156	0.64%
2020/10/08	1	87.50	1	88.10	87.50	0	154	0.00%
2020/10/05	0	0.00	1	82.50	83.40	-1	138	-0.72%
2020/09/04	0	0.00	1	81.00	82.40	-1	167	-0.60%
2020/08/26	0	0.00	1	81.30	80.80	-1	203	-0.49%
2020/08/21	1	79.40	0	0.00	80.20	1	208	0.48%
2020/08/19	0	0.00	5.9	80.84	81.10	-5.9	206	-2.83%
2020/08/14	0	0.00	5	80.90	81.90	-5	208	-2.40%
2020/08/06	0	0.00	1	83.00	84.50	-1	211	-0.47%
2020/07/29	1	77.60	0	0.00	77.60	1	212	0.47%
2020/07/15	0	0.00	0	84.00	83.50	0	217	-0.01%
2020/07/07	6	89.02	1	88.60	89.00	5	211	2.36%
2020/06/19	1	87.40	0	0.00	87.40	1	221	0.45%
2020/06/18	0	0.00	1	87.60	87.80	-1	232	-0.43%
2020/06/16	1	85.40	0	0.00	85.30	1	257	0.39%
2020/06/11	0	85.90	0	0.00	85.80	0	311	0.01%
2020/06/10	0	0.00	1	88.30	88.30	-1	315	-0.32%
2020/06/09	1	90.40	0	0.00	89.20	1	336	0.30%
2020/06/03	0	0.00	1	88.40	87.70	-1	362	-0.28%
2020/05/14	0	0.00	1	84.70	84.60	-1	465	-0.21%
2020/05/11	5	86.00	2	86.10	85.70	3	501	0.60%
2020/05/08	22	86.38	0	0.00	86.70	22	506	4.34%
2020/05/05	1	86.20	0	0.00	86.30	1	545	0.18%
2020/04/30	1	88.00	1	88.10	87.90	0	564	0.00%
2020/04/28	0	0.00	1	85.50	84.80	-1	595	-0.17%
2020/04/21	11	83.18	0	0.00	82.10	11	679	1.62%
2020/04/17	1	83.50	0	0.00	83.50	1	682	0.15%
2020/04/09	0	0.00	1	83.20	81.00	-1	688	-0.15%
2020/04/08	0	0.00	1	81.00	82.50	-1	686	-0.15%
2020/04/07	0	0.00	1	78.70	79.10	-1	682	-0.15%
2020/03/30	1	76.10	0	0.00	76.00	1	684	0.15%
2020/03/25	2	76.80	2	76.30	76.10	0	681	0.00%
2020/03/23	0	0.00	2	70.50	69.70	-2	683	-0.29%
2020/03/17	5	74.00	4	74.20	76.00	1	688	0.15%
2020/03/12	1	89.50	0	0.00	89.70	1	632	0.16%
2020/03/10	1	96.90	3	96.13	96.90	-2	608	-0.33%
2020/03/09	0	0.00	1	98.10	96.80	-1	605	-0.17%
2020/03/02	8	97.54	0	0.00	98.00	8	584	1.37%
2020/02/27	1	99.10	0	0.00	98.30	1	575	0.17%
2020/02/26	0	0.00	1	100.50	100.00	-1	563	-0.18%
2020/02/24	0	0.00	1	101.50	101.00	-1	545	-0.18%
2020/02/10	0	0.00	1	100.50	100.00	-1	487	-0.21%
2020/02/07	0	0.00	2	99.35	99.00	-2	473	-0.42%
2020/02/06	3	100.93	0	0.00	101.00	3	469	0.64%
2020/02/04	0	0.00	1	101.50	100.50	-1	445	-0.22%
2020/01/31	2	100.00	0	0.00	100.50	2	416	0.48%
2020/01/20	1	103.00	0	0.00	104.00	1	379	0.26%
2020/01/16	0	0.00	1	99.90	99.60	-1	333	-0.30%
2020/01/14	1	98.00	0	0.00	98.20	1	324	0.31%
2020/01/03	0	0.00	15	96.60	98.00	-15	351	-4.27%
2019/12/31	0	0.00	1	97.40	97.30	-1	347	-0.29%
2019/12/26	2	97.40	1	97.40	97.80	1	347	0.29%
2019/12/18	0	0.00	3	98.80	98.20	-3	328	-0.91%
2019/12/17	10	99.44	7	99.93	99.00	3	321	0.93%
2019/12/16	12	95.82	1	95.50	96.80	11	279	3.94%
2019/12/13	0	0.00	2	92.70	92.90	-2	268	-0.74%
2019/12/12	0	0.00	1	92.50	92.50	-1	269	-0.37%
2019/12/11	1	93.20	0	0.00	93.00	1	272	0.37%
2019/11/28	0	0.00	23	91.60	91.30	-23	285	-8.04%
2019/11/21	0	0.00	9	92.91	93.40	-9	283	-3.17%
2019/11/12	8	96.38	1	97.00	96.00	7	272	2.56%
2019/11/11	1	94.90	1	97.00	96.10	0	266	0.00%
2019/11/08	7	94.40	2	95.55	96.00	5	253	1.97%
2019/11/05	11	93.00	0	0.00	93.20	11	230	4.77%
2019/11/01	2	92.50	0	0.00	92.50	2	225	0.89%
2019/10/29	4	92.78	0	0.00	92.00	4	220	1.81%
2019/10/28	1	93.00	0	0.00	93.00	1	217	0.46%
2019/10/25	5	92.10	0	0.00	92.60	5	218	2.29%
2019/10/18	0	0.00	2	91.10	91.70	-2	225	-0.89%
2019/10/17	1	92.00	3	91.90	92.20	-2	209	-0.95%
2019/10/16	3	92.00	0	0.00	91.90	3	208	1.44%
2019/10/04	0	0.00	1	90.40	90.30	-1	190	-0.52%
2019/09/12	1	91.20	0	0.00	90.80	1	183	0.54%
2019/09/02	1	94.30	0	0.00	94.10	1	164	0.61%
2019/08/29	0	0.00	1	93.70	93.50	-1	162	-0.62%
2019/08/27	1	94.10	0	0.00	93.70	1	163	0.61%
2019/08/21	0	0.00	1.5	95.80	95.40	-1.5	168	-0.89%
2019/08/19	0	0.00	2	95.00	94.60	-2	177	-1.13%
2019/07/25	0	0.00	1	99.00	100.00	-1	185	-0.54%
2019/07/04	1	100.00	1	99.70	101.00	0	194	0.00%
2019/06/27	0	0.00	2	98.00	98.30	-2	197	-1.02%
2019/06/20	0	0.00	1	97.10	97.90	-1	205	-0.49%
2019/06/04	1	96.20	0	0.00	96.00	1	241	0.41%
2019/06/03	1	97.90	0	0.00	97.10	1	253	0.39%
2019/05/24	1	97.50	0	0.00	97.40	1	275	0.36%
2019/05/23	6	99.83	0	0.00	99.50	6	274	2.19%
2019/05/22	0	0.00	1	102.00	102.00	-1	291	-0.34%
2019/05/15	1	105.00	0	0.00	105.00	1	356	0.28%
2019/05/10	2	102.50	0	0.00	102.50	2	377	0.53%
2019/04/24	1	113.00	0	0.00	112.00	1	440	0.23%
2019/04/16	5	106.00	0	0.00	106.00	5	425	1.17%
2019/04/11	2	109.00	0	0.00	109.50	2	415	0.48%
2019/04/03	1	114.00	0	0.00	112.50	1	415	0.24%
2019/03/29	0	0.00	1	110.50	113.00	-1	408	-0.24%
2019/03/25	1	110.00	0	0.00	110.50	1	403	0.25%
2019/03/15	1	115.00	0	0.00	114.50	1	379	0.26%
2019/03/12	0	0.00	1	118.50	119.00	-1	365	-0.27%
2019/03/08	1	117.00	0	0.00	118.00	1	358	0.28%
2019/03/07	1	117.00	1	118.00	118.50	0	354	0.00%
2019/03/05	2.5	118.80	0	0.00	119.00	2.5	337	0.74%
2019/03/04	4	117.38	0	0.00	117.50	4	323	1.24%
2019/02/13	1	112.50	1	111.50	111.00	0	192	0.00%
2019/01/29	0	0.00	1	107.50	109.50	-1	154	-0.65%
2019/01/28	0	0.00	1	106.50	105.50	-1	118	-0.84%
2019/01/24	1	100.00	0	0.00	102.00	1	100	1.00%
2019/01/23	0	0.00	1	99.90	100.00	-1	96	-1.04%
2019/01/17	1	100.50	0	0.00	100.50	1	94	1.05%
2019/01/16	1	100.00	0	0.00	100.50	1	94	1.05%
2019/01/08	0	0.00	1	100.00	99.00	-1	90	-1.10%
2019/01/03	0	0.00	1	98.40	98.30	-1	96	-1.04%
2019/01/02	0	0.00	1	99.10	98.70	-1	97	-1.02%
2018/12/28	0	0.00	3	100.00	99.50	-3	98	-3.03%
2018/12/20	0	0.00	1	96.20	95.60	-1	89	-1.12%
2018/12/17	0	0.00	7	95.29	95.00	-7	88	-7.95%
2018/12/05	2	93.20	0	0.00	93.10	2	93	2.13%
2018/11/27	4	94.15	0	0.00	94.30	4	99	4.03%
2018/11/26	2	95.20	1	96.20	95.00	1	98	1.02%
2018/11/06	0	0.00	1	93.90	93.80	-1	127	-0.79%
2018/10/31	2	89.50	0	0.00	91.10	2	127	1.57%
2018/10/12	0	0.00	1	92.20	92.70	-1	150	-0.67%
2018/10/11	2	91.50	0	0.00	90.10	2	151	1.32%
2018/10/04	0	0.00	1	99.00	99.00	-1	141	-0.71%
2018/10/01	0	0.00	1	100.50	100.00	-1	147	-0.68%
2018/09/21	0	0.00	1	99.20	99.40	-1	188	-0.53%
2018/09/10	0.3	98.70	1	97.80	96.70	-0.8	219	-0.34%
2018/08/28	0	0.00	2	100.15	99.40	-2	326	-0.61%
2018/08/20	1	98.70	5	98.28	97.70	-4	470	-0.85%
2018/08/17	6	98.77	0	0.00	98.60	6	470	1.27%
2018/08/16	1	97.20	4	97.55	98.00	-3	473	-0.63%
2018/08/13	0	0.00	8	99.03	99.00	-8	483	-1.66%
2018/08/08	6	100.83	0	0.00	100.50	6	482	1.24%
2018/08/07	1	100.50	0	0.00	101.00	1	484	0.21%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/07/26	1	102.00	0	0.00	101.50	1	473	0.21%
2018/07/12	0	0.00	1	102.00	102.50	-1	479	-0.21%
2018/07/11	2	101.50	0	0.00	101.00	2	480	0.42%
2018/07/09	4	101.00	1	100.50	100.50	3	480	0.62%
2018/07/02	1	111.50	7	110.93	112.00	-6	472	-1.27%
2018/06/26	6	108.50	7	108.21	108.50	-1	462	-0.22%
2018/06/25	2	109.00	0	0.00	109.00	2	459	0.44%
2018/06/21	2	110.50	1	111.50	111.50	1	455	0.22%
2018/06/20	1	110.00	0	0.00	110.00	1	453	0.22%
2018/06/19	3	110.00	1	110.00	109.00	2	449	0.45%
2018/06/15	1	111.50	0	0.00	111.50	1	444	0.22%
2018/06/14	1	113.00	6	113.50	113.00	-5	433	-1.15%
2018/06/11	2	108.00	0	0.00	108.00	2	392	0.51%
2018/06/08	4	108.63	0	0.00	107.00	4	387	1.03%
2018/06/07	3	111.00	0	0.00	110.50	3	374	0.80%
2018/06/05	0	0.00	2	113.00	112.00	-2	366	-0.55%
2018/06/04	1	114.00	4	114.63	111.50	-3	358	-0.84%
2018/06/01	2	111.75	6	112.25	113.00	-4	328	-1.22%
2018/05/31	5	109.00	6	108.75	111.00	-1	291	-0.34%
2018/05/29	2	101.00	0	0.00	100.50	2	219	0.91%
2018/05/28	2	101.00	0	0.00	101.00	2	219	0.91%
2018/05/21	1	100.00	0	0.00	99.90	1	210	0.48%
2018/05/17	1	99.80	0	0.00	99.90	1	209	0.48%
2018/05/14	3	102.50	0	0.00	102.50	3	228	1.31%
2018/05/09	0	0.00	1	102.00	102.00	-1	240	-0.42%
2018/03/30	0	0.00	1	107.00	108.00	-1	252	-0.40%
2018/03/20	1	108.50	0	0.00	109.00	1	250	0.40%
2018/03/02	0	0.00	1	108.50	109.00	-1	344	-0.29%
2018/03/01	0.2	109.00	0	0.00	107.50	0.2	346	0.06%
2018/02/12	2	107.50	0	0.00	107.00	2	416	0.48%
2018/02/07	0	0.00	2	110.75	108.50	-2	419	-0.48%
2018/02/02	0	0.00	1	112.50	112.50	-1	401	-0.25%
2018/01/30	1	111.50	0	0.00	112.00	1	415	0.24%
2018/01/26	0	0.00	2	113.00	113.00	-2	428	-0.47%
2018/01/25	0	0.00	1	114.50	113.50	-1	449	-0.22%
2018/01/24	1.1	110.54	0	0.00	111.50	1.1	444	0.24%
2018/01/15	0.1	112.00	0	0.00	111.00	0.1	470	0.01%
2018/01/08	0	0.00	6	113.00	113.50	-6	490	-1.22%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析