元大S&P500 (00646)-富邦-彰化券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
54.8
漲跌
▲0.5
漲幅
+0.83%
成交量
5,928張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	11	54.25	54.30	-11	3,460	-0.32%
2024/06/06	2	53.95	0	0.00	53.90	2	3,395	0.06%
2024/06/04	0	0.00	0.4	53.45	53.35	-0.4	3,356	-0.01%
2024/06/03	0.1	53.45	0	0.00	53.35	0.1	3,406	0.00%
2024/05/30	0	0.00	12	52.90	52.90	-12	3,443	-0.35%
2024/05/29	1	53.15	0	0.00	53.20	1	3,522	0.03%
2024/05/27	5	53.11	0	0.00	53.20	5	3,588	0.14%
2024/05/24	0.1	53.10	3.6	52.97	52.95	-3.5	3,576	-0.10%
2024/05/23	0	0.00	1	53.50	53.50	-1	3,566	-0.03%
2024/05/22	4	53.54	0	0.00	53.50	4	3,606	0.11%
2024/05/21	0	0.00	0.5	53.50	53.40	-0.5	3,645	-0.01%
2024/05/20	0	0.00	0	53.35	53.40	0	3,620	0.00%
2024/05/17	0	53.15	0	0.00	53.25	0	3,623	0.00%
2024/05/15	0.1	52.65	0	0.00	52.60	0.1	3,598	0.00%
2024/05/14	1	52.80	0	0.00	52.75	1	3,545	0.03%
2024/05/13	0	0.00	0.1	52.85	52.95	-0.1	3,522	0.00%
2024/05/07	0	0.00	1	52.15	52.35	-1	3,548	-0.03%
2024/05/06	0	0.00	3	51.65	51.70	-3	3,598	-0.08%
2024/05/02	1.2	51.17	0	0.00	51.20	1.2	3,730	0.03%
2024/04/30	1	51.75	0	0.00	51.90	1	3,829	0.03%
2024/04/25	12	51.04	0	0.00	51.00	12	4,040	0.30%
2024/04/24	1	51.35	0	0.00	51.45	1	4,014	0.02%
2024/04/18	0.1	50.95	0	0.00	50.75	0.1	3,981	0.00%
2024/04/16	1	51.10	0	51.05	51.15	1	3,998	0.02%
2024/04/15	0.1	51.70	0	0.00	51.70	0.1	4,043	0.00%
2024/04/12	1.1	52.07	8	52.12	52.20	-6.9	3,992	-0.17%
2024/04/10	0.1	51.90	0	0.00	51.75	0.1	3,853	0.00%
2024/04/09	1	52.05	0	0.00	52.00	1	3,711	0.03%
2024/04/08	1	51.90	0	0.00	51.90	1	3,659	0.03%
2024/04/02	0.1	52.30	0	0.00	52.25	0.1	3,633	0.00%
2024/03/29	1	52.30	0	0.00	52.55	1	3,620	0.03%
2024/03/26	0	0.00	1.3	51.89	51.95	-1.3	3,484	-0.04%
2024/03/25	2.1	51.88	1	51.85	51.85	1.1	3,471	0.03%
2024/03/21	0.1	51.90	1	51.85	52.00	-0.9	3,440	-0.03%
2024/03/19	5	50.80	0	0.00	50.80	5	3,421	0.15%
2024/03/18	0	0.00	2	50.65	50.60	-2	3,414	-0.06%
2024/03/15	0	0.00	0.1	51.00	50.85	-0.1	3,385	0.00%
2024/03/12	0	0.00	5	50.25	50.35	-5	3,346	-0.15%
2024/03/07	2	50.10	1	50.10	50.15	1	3,275	0.03%
2024/03/05	1	50.35	0	0.00	50.40	1	3,173	0.03%
2024/03/04	2	50.53	0	0.00	50.55	2	3,113	0.06%
2024/02/27	2	49.90	1.3	49.92	49.95	0.7	2,923	0.02%
2024/02/26	0.2	50.10	0	0.00	50.10	0.2	2,911	0.01%
2024/02/23	2	50.15	0	0.00	50.25	2	2,833	0.07%
2024/02/22	6	49.38	0	0.00	49.41	6	2,772	0.22%
2024/02/19	2.1	49.15	1	49.10	49.15	1.1	2,752	0.04%
2024/02/16	2	49.24	0	0.00	49.33	2	2,752	0.07%
2024/02/05	2	48.44	1	48.39	48.44	1	2,656	0.04%
2024/02/02	3	47.99	0	0.00	48.01	3	2,607	0.12%
2024/02/01	0.1	47.34	0	0.00	47.38	0.1	2,556	0.00%
2024/01/30	1	47.60	0	0.00	47.74	1	2,450	0.04%
2024/01/23	0	0.00	1	47.13	47.14	-1	1,996	-0.05%
2024/01/19	1	46.64	0	0.00	46.64	1	1,692	0.06%
2024/01/18	0	0.00	1	46.39	46.33	-1	1,670	-0.06%
2024/01/17	1	46.50	0.2	46.54	46.48	0.8	1,653	0.05%
2024/01/12	0	46.07	0	0.00	46.01	0	1,465	0.00%
2024/01/09	0.1	45.78	0	0.00	45.72	0.1	1,338	0.01%
2024/01/08	0.1	45.25	0	0.00	45.14	0.1	1,242	0.01%
2024/01/05	0.1	45.31	0	0.00	45.20	0.1	1,226	0.01%
2024/01/04	0.1	45.57	0	0.00	45.48	0.1	1,219	0.01%
2024/01/02	0.1	45.60	0.1	45.59	45.79	-0.1	1,243	0.00%
2023/12/28	0.1	45.82	0	0.00	45.72	0.1	1,218	0.01%
2023/12/26	0.1	46.08	0	0.00	46.03	0.1	1,222	0.01%
2023/12/21	0	45.96	0.1	45.98	45.94	0	1,193	0.00%
2023/12/20	0	0.00	0	46.45	46.60	0	1,179	0.00%
2023/12/18	1	46.00	0	0.00	46.08	1	1,150	0.09%
2023/12/14	0	0.00	0.2	45.95	46.02	-0.2	1,116	-0.02%
2023/12/11	0	0.00	4	45.11	45.12	-4	1,116	-0.36%
2023/12/07	0	44.69	15	44.67	44.69	-15	1,070	-1.40%
2023/12/01	0	0.00	5	44.59	44.62	-5	1,041	-0.48%
2023/11/30	0.1	44.35	0	0.00	44.36	0.1	1,047	0.01%
2023/11/29	20.1	44.47	0	0.00	44.37	20.1	1,052	1.91%
2023/11/28	0	44.64	0.2	44.63	44.60	-0.2	1,065	-0.02%
2023/11/20	0.1	44.55	0	0.00	44.40	0.1	1,101	0.01%
2023/11/03	0	0.00	0.3	43.28	43.28	-0.3	1,027	-0.03%
2023/10/30	0	41.77	0	0.00	41.73	0	1,088	0.00%
2023/10/27	4	41.98	0	0.00	42.03	4	1,122	0.36%
2023/10/26	0.1	42.05	1	41.95	41.99	-1	1,151	-0.08%
2023/10/24	0	42.51	0	0.00	42.48	0	1,216	0.00%
2023/10/23	0	42.63	0	0.00	42.59	0	1,268	0.00%
2023/10/20	0.1	42.93	0	0.00	42.93	0.1	1,270	0.00%
2023/10/19	0.1	43.45	0	0.00	43.35	0.1	1,312	0.01%
2023/10/16	0.1	43.65	0	0.00	43.58	0.1	1,346	0.00%
2023/10/06	0.1	42.77	0	0.00	42.61	0.1	1,366	0.00%
2023/10/03	0	43.17	0	0.00	43.05	0	1,393	0.00%
2023/09/27	0.1	43.00	0	0.00	42.97	0.1	1,417	0.01%
2023/09/25	0	0.00	0	43.32	43.31	0	1,419	0.00%
2023/09/22	0.1	43.35	0	0.00	43.32	0.1	1,416	0.01%
2023/09/21	0.1	43.89	0	0.00	43.89	0.1	1,397	0.00%
2023/09/18	0.1	44.42	0	0.00	44.37	0.1	1,414	0.01%
2023/09/12	1	44.63	0	0.00	44.63	1	1,342	0.07%
2023/09/07	0.1	44.41	0	0.00	44.29	0.1	1,390	0.00%
2023/09/04	0	0.00	15	44.80	44.83	-15	1,396	-1.07%
2023/09/01	0	44.60	0	0.00	44.75	0	1,389	0.00%
2023/08/30	0	0.00	1	44.55	44.68	-1	1,343	-0.07%
2023/08/29	0	0.00	2	44.00	44.03	-2	1,353	-0.15%
2023/08/24	6	44.11	0	0.00	44.13	6	1,366	0.44%
2023/08/23	3	43.67	0	0.00	43.71	3	1,371	0.22%
2023/08/22	3	43.62	0	0.00	43.63	3	1,380	0.22%
2023/08/21	3	43.40	0	0.00	43.38	3	1,377	0.22%
2023/08/17	0.1	43.72	0	0.00	43.75	0.1	1,431	0.00%
2023/08/16	0	44.11	0	0.00	44.02	0	1,433	0.00%
2023/08/15	10	44.65	0	0.00	44.65	10	1,448	0.69%
2023/08/10	0.1	44.29	7	44.26	44.24	-7	1,439	-0.48%
2023/08/09	10	44.55	0	0.00	44.53	10	1,413	0.71%
2023/08/04	0	0.00	0.3	44.49	44.50	-0.3	1,354	-0.02%
2023/07/24	0	0.00	0.1	44.21	44.24	-0.1	1,082	-0.01%
2023/07/06	0	0.00	0.1	43.08	43.07	-0.1	859	-0.01%
2023/06/27	0	0.00	1.6	41.79	41.82	-1.6	856	-0.19%
2023/06/21	20	42.12	0	0.00	42.14	20	833	2.40%
2023/06/16	0	0.00	0	42.13	42.21	0	855	-0.01%
2023/05/25	0.3	39.57	0	0.00	39.52	0.3	805	0.03%
2023/04/18	0	0.00	2	39.07	39.10	-2	750	-0.27%
2023/04/14	0	0.00	0.1	38.91	38.92	-0.1	736	-0.01%
2023/04/06	0	0.00	1	38.57	38.55	-1	669	-0.15%
2023/03/16	2	37.10	0	0.00	37.10	2	629	0.32%
2023/03/15	1	37.09	0	0.00	37.12	1	623	0.16%
2023/03/14	0.1	36.96	0	0.00	36.71	0.1	612	0.01%
2023/02/13	1	38.15	0	0.00	38.15	1	593	0.17%
2023/02/10	0	0.00	1	37.96	37.99	-1	596	-0.17%
2023/02/03	0	0.00	1	38.15	38.11	-1	627	-0.16%
2023/01/10	0.6	36.70	0	0.00	36.64	0.6	678	0.09%
2022/12/19	0.1	36.80	0	0.00	36.74	0.1	744	0.01%
2022/12/16	1	37.14	0	0.00	37.17	1	749	0.13%
2022/12/15	0	0.00	0.1	37.99	37.93	-0.1	744	-0.02%
2022/12/14	0	0.00	0.1	38.12	38.14	-0.1	742	-0.01%
2022/12/13	0	0.00	0.1	37.83	37.93	-0.1	744	-0.01%
2022/12/08	0	0.00	1	37.26	37.37	-1	771	-0.13%
2022/12/05	0.1	38.40	0	0.00	38.33	0.1	799	0.02%
2022/11/30	0.1	37.94	0	0.00	37.83	0.1	847	0.01%
2022/11/29	0	38.05	0	0.00	38.08	0	855	0.00%
2022/11/28	0.1	38.36	0	0.00	38.29	0.1	859	0.01%
2022/11/24	0	0.00	0	38.63	38.60	0	904	0.00%
2022/11/23	0	0.00	0	38.47	38.56	0	903	0.00%
2022/11/17	0	0.00	1	38.11	38.17	-1	945	-0.11%
2022/11/15	0	38.12	0	0.00	38.25	0	948	0.00%
2022/11/14	0	38.18	1	38.18	38.09	-1	928	-0.10%
2022/11/11	0	0.00	1.1	38.16	38.13	-1.1	914	-0.12%
2022/11/10	2.1	36.93	0	0.00	37.00	2.1	884	0.23%
2022/10/28	0	0.00	0	37.61	37.49	0	857	0.00%
2022/10/24	0	37.35	0	0.00	37.35	0	828	0.00%
2022/10/12	0.5	35.51	0	0.00	35.48	0.5	783	0.06%
2022/09/20	1	37.85	0	0.00	37.85	1	695	0.14%
2022/08/31	1	37.64	0	0.00	37.71	1	656	0.15%
2022/08/15	0	0.00	2	39.53	39.49	-2	628	-0.32%
2022/07/11	1	35.65	2	35.60	35.59	-1	780	-0.13%
2022/06/17	1	33.81	1	33.95	33.96	0	931	0.00%
2022/06/14	1	34.58	0	0.00	34.78	1	947	0.11%
2022/06/13	1	35.30	0	0.00	35.31	1	947	0.11%
2022/05/30	0	0.00	1	37.55	37.48	-1	961	-0.10%
2022/05/27	1	36.64	1	36.68	36.63	0	955	0.00%
2022/05/26	1	36.12	0	0.00	36.10	1	962	0.10%
2022/05/19	1	36.00	0	0.00	36.01	1	1,053	0.09%
2022/04/22	0	0.00	8	39.36	39.45	-8	1,142	-0.70%
2022/04/20	1	39.96	0	0.00	39.89	1	1,134	0.09%
2022/04/12	0	0.00	0	39.32	39.30	0	1,098	0.00%
2022/03/31	5	40.43	0	0.00	40.43	5	1,035	0.48%
2022/03/08	0	0.00	0.1	36.61	36.40	-0.1	882	-0.01%
2022/03/04	0.6	37.38	0	0.00	37.52	0.6	844	0.07%
2022/03/02	1	37.33	0	0.00	37.34	1	859	0.12%
2022/02/25	0	0.00	0.2	36.83	36.76	-0.2	839	-0.02%
2022/02/24	2.2	36.14	0	0.00	35.81	2.2	830	0.26%
2022/02/23	1	37.10	0	0.00	37.18	1	778	0.13%
2022/02/22	0	0.00	0	37.24	36.85	0	772	-0.01%
2022/02/17	1.1	38.29	0	0.00	38.17	1.1	725	0.16%
2022/02/15	2	37.79	0	0.00	37.72	2	700	0.29%
2022/02/11	1	38.36	0	0.00	38.33	1	683	0.15%
2022/01/25	1	37.34	0	0.00	37.18	1	622	0.16%
2022/01/21	1	38.06	0	0.00	38.05	1	550	0.18%
2022/01/19	2	38.90	0	0.00	38.81	2	520	0.38%
2022/01/17	1	39.50	0	0.00	39.45	1	477	0.21%
2022/01/13	1	40.11	0	0.00	40.11	1	459	0.22%
2021/12/23	0	0.00	2	40.13	40.14	-2	495	-0.40%
2021/12/13	0	0.00	1	40.28	40.25	-1	503	-0.20%
2021/12/06	5	38.94	0	0.00	38.96	5	502	1.00%
2021/11/23	1	40.00	0	0.00	40.00	1	417	0.24%
2021/11/22	0.7	40.24	0	0.00	40.24	0.7	414	0.17%
2021/10/04	0	0.00	5	37.27	37.33	-5	420	-1.19%
2021/10/01	5	36.72	0	0.00	36.72	5	407	1.23%
2021/08/25	0	0.00	0.5	38.38	38.39	-0.5	365	-0.12%
2021/08/23	0	0.00	0.5	38.10	38.18	-0.5	367	-0.12%
2021/08/18	0	0.00	1	37.96	38.00	-1	366	-0.27%
2021/08/10	20	37.80	0	0.00	37.73	20	376	5.31%
2021/05/19	1	35.10	0	0.00	35.01	1	745	0.13%
2021/04/21	0	0.00	1	35.50	35.48	-1	1,013	-0.10%
2021/03/19	0	0.00	2	34.12	34.08	-2	1,082	-0.18%
2021/03/05	1	31.90	0	0.00	32.06	1	988	0.10%
2021/02/03	0	0.00	1	32.72	32.77	-1	844	-0.12%
2021/02/02	0	0.00	8	32.41	32.40	-8	862	-0.93%
2021/02/01	1	31.61	3	31.63	31.91	-2	874	-0.23%
2021/01/28	0	0.00	6	31.99	31.99	-6	853	-0.70%
2021/01/21	0	0.00	1	32.94	32.99	-1	818	-0.12%
2021/01/19	1	32.46	0	0.00	32.45	1	862	0.12%
2021/01/08	0	0.00	1	32.60	32.66	-1	768	-0.13%
2021/01/06	10	31.85	0	0.00	31.85	10	743	1.34%
2021/01/05	1	31.90	0	0.00	31.84	1	754	0.13%
2020/12/03	0	0.00	2	31.90	31.93	-2	1,058	-0.19%
2020/11/24	0	0.00	1	31.32	31.44	-1	1,086	-0.09%
2020/11/18	1	31.36	0	0.00	31.37	1	1,091	0.09%
2020/11/10	2	30.97	0	0.00	30.81	2	1,083	0.18%
2020/11/09	0	0.00	1	31.01	31.13	-1	1,066	-0.09%
2020/11/05	0	0.00	1	30.08	30.32	-1	1,035	-0.10%
2020/11/04	0	0.00	6	29.55	29.84	-6	1,023	-0.59%
2020/11/03	0	0.00	1.3	29.11	29.17	-1.3	1,003	-0.13%
2020/10/30	1.3	28.87	0.5	29.10	28.71	0.8	987	0.08%
2020/10/29	5.5	29.06	0	0.00	29.06	5.5	960	0.57%
2020/10/22	1	29.96	0	0.00	30.04	1	926	0.11%
2020/10/21	0	0.00	1	30.39	30.40	-1	933	-0.11%
2020/10/20	1	30.27	0	0.00	30.26	1	944	0.11%
2020/10/19	1	30.71	0	0.00	30.78	1	933	0.11%
2020/10/16	0	0.00	1	30.73	30.69	-1	933	-0.11%
2020/10/14	0	0.00	1	30.91	30.87	-1	928	-0.11%
2020/10/12	0	0.00	14	30.57	30.70	-14	922	-1.52%
2020/10/08	0	0.00	9	30.14	30.14	-9	897	-1.00%
2020/10/07	1	29.66	0	0.00	29.75	1	896	0.11%
2020/10/06	1	29.99	0	0.00	30.03	1	903	0.11%
2020/09/29	0	0.00	1	29.92	29.88	-1	968	-0.10%
2020/09/28	0	0.00	1	29.60	29.68	-1	951	-0.11%
2020/09/25	0	0.00	1	29.24	29.23	-1	958	-0.10%
2020/09/24	4	29.09	0	0.00	29.05	4	960	0.42%
2020/09/23	0	0.00	1	29.52	29.75	-1	939	-0.11%
2020/09/22	2	29.29	0	0.00	29.36	2	919	0.22%
2020/09/21	1	29.62	0	0.00	29.47	1	900	0.11%
2020/09/17	1	30.16	0	0.00	30.13	1	922	0.11%
2020/09/16	0	0.00	1	30.40	30.48	-1	872	-0.11%
2020/09/11	2	30.14	0	0.00	30.17	2	912	0.22%
2020/09/09	1	30.07	1	29.87	30.07	0	956	0.00%
2020/09/04	6	30.90	7	30.93	30.90	-1	1,033	-0.10%
2020/09/01	3	31.38	0	0.00	31.43	3	1,036	0.29%
2020/08/18	5	30.35	1	30.34	30.35	4	1,099	0.36%
2020/08/14	7	30.31	0	0.00	30.32	7	1,111	0.63%
2020/08/12	1	29.92	0	0.00	29.97	1	1,139	0.09%
2020/08/06	0	0.00	1	29.83	29.84	-1	1,198	-0.08%
2020/08/05	3	29.65	0	0.00	29.65	3	1,201	0.25%
2020/08/03	1	29.36	0	0.00	29.40	1	1,218	0.08%
2020/07/29	1	28.83	0	0.00	28.83	1	1,215	0.08%
2020/07/16	1	28.95	0	0.00	28.90	1	1,287	0.08%
2020/07/10	1	28.27	0	0.00	28.17	1	1,408	0.07%
2020/07/08	2	28.31	0	0.00	28.26	2	1,393	0.14%
2020/07/06	0	0.00	2	28.36	28.46	-2	1,450	-0.14%
2020/06/29	1	27.37	0	0.00	27.22	1	1,659	0.06%
2020/06/16	1	27.92	1	28.00	28.18	0	1,862	0.00%
2020/06/15	1	27.17	0	0.00	26.94	1	1,881	0.05%
2020/06/05	1	28.40	0	0.00	28.42	1	2,082	0.05%
2020/05/25	0	0.00	3	27.14	27.18	-3	2,392	-0.13%
2020/05/18	1	26.41	0	0.00	26.41	1	2,343	0.04%
2020/05/15	0	0.00	2	26.11	26.15	-2	2,336	-0.09%
2020/05/14	2	25.90	0	0.00	25.80	2	2,326	0.09%
2020/05/13	3	26.09	1	26.24	26.24	2	2,287	0.09%
2020/05/12	1	26.51	0	0.00	26.62	1	2,275	0.04%
2020/05/11	1	26.82	0	0.00	26.75	1	2,267	0.04%
2020/05/06	0	0.00	1	26.15	26.35	-1	2,235	-0.04%
2020/05/05	0	0.00	1	26.00	26.18	-1	2,226	-0.04%
2020/05/04	2	25.70	0	0.00	25.66	2	2,206	0.09%
2020/04/29	1	26.49	0	0.00	26.48	1	2,153	0.05%
2020/04/27	0	0.00	1	26.00	26.29	-1	2,135	-0.05%
2020/04/24	3	25.53	0	0.00	25.50	3	2,125	0.14%
2020/04/23	2	25.73	1	25.65	25.75	1	2,131	0.05%
2020/04/22	1	25.21	0	0.00	25.23	1	2,125	0.05%
2020/04/06	0	0.00	1	23.73	23.90	-1	1,645	-0.06%
2020/04/01	1	23.56	0	0.00	23.38	1	1,615	0.06%
2020/03/31	0	0.00	1	24.30	24.09	-1	1,584	-0.06%
2020/03/30	1	22.90	0	0.00	23.58	1	1,505	0.07%
2020/03/27	0	0.00	1	23.79	23.57	-1	1,473	-0.07%
2020/03/26	0	0.00	1	22.74	22.71	-1	1,418	-0.07%
2020/03/25	1	22.34	1	22.46	22.45	0	1,357	0.00%
2020/03/24	0	0.00	1	21.37	21.49	-1	1,289	-0.08%
2020/03/23	2	20.87	0	0.00	20.48	2	1,250	0.16%
2020/03/20	1	22.16	0	0.00	22.40	1	1,192	0.08%
2020/03/17	0	0.00	3	22.54	22.94	-3	1,054	-0.28%
2020/03/16	0	0.00	2	23.45	22.88	-2	1,009	-0.20%
2020/03/13	1	22.87	0	0.00	23.45	1	967	0.10%
2020/03/12	1	25.13	0	0.00	24.28	1	868	0.12%
2020/03/11	1	25.99	2	25.65	25.69	-1	794	-0.13%
2020/03/10	2	25.76	0	0.00	26.11	2	753	0.27%
2020/03/09	1	26.00	0	0.00	25.98	1	705	0.14%
2020/03/06	2	27.40	0	0.00	27.38	2	643	0.31%
2020/03/03	2	28.30	4	28.28	28.30	-2	519	-0.38%
2020/03/02	3	27.54	0	0.00	27.62	3	472	0.63%
2020/02/27	4	28.78	0	0.00	28.70	4	388	1.03%
2020/02/26	2	29.75	0	0.00	29.90	2	346	0.58%
2020/01/08	1	29.22	0	0.00	29.44	1	272	0.37%
2019/08/12	0	0.00	2	27.82	27.77	-2	273	-0.73%
2019/05/15	1	26.74	0	0.00	26.72	1	174	0.57%
2019/03/29	1	26.35	0	0.00	26.32	1	322	0.31%
2019/01/21	0	0.00	5	24.70	24.72	-5	294	-1.70%
2019/01/14	2	23.88	0	0.00	23.85	2	269	0.74%
2019/01/10	2	23.89	0	0.00	23.95	2	226	0.88%
2019/01/09	0	0.00	4	24.02	24.03	-4	226	-1.76%
2019/01/07	0	0.00	1	23.59	23.57	-1	224	-0.45%
2019/01/04	1	22.81	0	0.00	22.90	1	230	0.43%
2018/12/27	0	0.00	1	22.82	23.06	-1	218	-0.46%
2018/12/26	2	22.12	0	0.00	22.19	2	216	0.92%
2018/12/25	4	22.45	0	0.00	22.47	4	208	1.92%
2018/11/20	1	25.04	1	25.07	25.05	0	188	0.00%
2018/10/26	0	0.00	1	25.01	24.97	-1	198	-0.50%
2018/10/25	1	24.93	0	0.00	24.97	1	198	0.50%
2018/06/06	0	0.00	2	24.67	24.68	-2	280	-0.71%
2018/05/14	1	24.51	0	0.00	24.51	1	321	0.31%
2018/05/11	1	24.39	0	0.00	24.41	1	317	0.31%