三地開發 (1438)-富邦-彰化券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
60.4
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	0.00	53	62.00	63.20	-53	832	-6.37%
2024/08/19	8	90.19	0	0.00	88.80	8	709	1.13%
2024/08/16	1	90.70	0	0.00	91.00	1	701	0.14%
2024/08/09	3	85.03	1	84.30	87.10	2	631	0.32%
2024/08/08	0	0.00	1	75.60	81.20	-1	617	-0.16%
2024/08/07	1	73.90	0	0.00	77.50	1	600	0.17%
2024/08/06	21	72.30	0	0.00	72.30	21	584	3.60%
2024/08/05	0	0.00	1	78.30	78.20	-1	568	-0.18%
2024/08/02	26	91.50	57.2	97.14	86.80	-31.2	543	-5.74%
2024/08/01	0.2	94.00	0	0.00	95.00	0.2	441	0.05%
2024/07/29	0	0.00	2	80.70	78.50	-2	395	-0.51%
2024/07/17	2	75.50	0	0.00	74.40	2	356	0.56%
2024/06/11	0	0.00	1	63.20	61.80	-1	364	-0.27%
2024/06/05	1	63.40	0	0.00	62.00	1	377	0.26%
2024/05/17	10	54.00	0	0.00	54.00	10	405	2.47%
2024/05/08	9	52.18	0	0.00	52.00	9	439	2.05%
2024/05/06	1	55.00	0	0.00	55.10	1	431	0.23%
2024/04/23	0	0.00	5	56.30	55.00	-5	453	-1.10%
2024/04/22	5	55.30	0	0.00	54.80	5	459	1.09%
2024/03/19	3	42.90	0	0.00	43.20	3	397	0.75%
2024/03/12	2	42.40	4	41.63	42.25	-2	378	-0.53%
2024/03/11	2	43.85	0	0.00	42.80	2	368	0.54%
2024/03/04	5	46.90	0	0.00	46.70	5	335	1.49%
2024/02/27	2	45.35	0	0.00	45.35	2	324	0.62%
2024/02/20	0	0.00	1	51.10	51.10	-1	271	-0.37%
2024/02/01	5	42.95	0	0.00	43.95	5	214	2.33%
2023/12/21	0	0.00	30.7	31.02	31.15	-30.7	63	-48.08%
2023/08/28	0	0.00	71	29.67	30.05	-71	78	-90.99%
2023/08/04	0	0.00	29	30.32	30.35	-29	84	-34.41%
2023/05/12	2	30.25	0	0.00	30.60	2	269	0.74%
2023/05/11	2	30.25	0	0.00	30.30	2	272	0.73%
2023/03/16	3	32.55	0	0.00	32.55	3	175	1.71%
2023/03/14	5	32.95	0	0.00	32.95	5	173	2.88%
2023/03/10	3	36.95	0	0.00	36.95	3	160	1.86%
2023/02/23	7	32.89	0	0.00	33.00	7	80	8.71%
2023/02/22	10	32.94	0	0.00	33.00	10	78	12.75%
2023/02/21	10	33.00	0	0.00	32.95	10	79	12.63%
2023/02/17	5	32.03	0	0.00	32.05	5	67	7.36%
2023/02/16	5	31.89	0	0.00	31.65	5	66	7.48%
2023/02/15	4	31.70	0	0.00	31.70	4	64	6.16%
2023/02/14	10	31.40	0	0.00	31.40	10	62	16.03%
2023/02/13	3	31.33	0	0.00	31.50	3	60	4.95%
2023/02/09	10	31.20	0	0.00	31.20	10	57	17.32%
2023/02/07	10	31.70	0	0.00	31.70	10	52	19.20%
2023/02/01	2	32.65	0	0.00	32.65	2	45	4.37%
2023/01/30	4	31.73	0	0.00	32.00	4	43	9.14%
2023/01/16	6	31.97	0	0.00	32.05	6	43	13.81%
2023/01/13	4.4	32.06	0	0.00	32.10	4.4	43	10.09%
2023/01/12	6	31.60	0	0.00	31.85	6	39	15.34%
2023/01/11	2	31.53	0	0.00	31.75	2	39	5.10%
2022/11/16	1	29.20	0	0.00	28.85	1	35	2.79%
2022/11/15	3	29.10	0	0.00	29.20	3	36	8.25%
2022/11/04	2	29.00	0	0.00	28.90	2	36	5.44%
2022/07/15	1	32.30	0	0.00	32.25	1	73	1.35%
2022/06/14	1	31.65	0	0.00	32.00	1	88	1.13%
2022/04/13	1	32.60	1	32.35	32.50	0	109	0.00%
2022/04/06	0	0.00	20	30.74	30.75	-20	92	-21.57%
2022/03/24	0	0.00	20	30.38	30.45	-20	85	-23.36%
2022/03/23	0	0.00	15	30.23	30.45	-15	87	-17.15%
2022/01/05	0	0.00	5	30.50	30.20	-5	204	-2.45%
2021/12/24	0	0.00	1	30.20	30.05	-1	205	-0.49%
2021/12/16	0	0.00	1	31.40	31.35	-1	218	-0.46%
2021/12/15	0	0.00	1	30.80	30.75	-1	216	-0.46%
2021/12/13	0	0.00	1	30.40	30.40	-1	215	-0.46%
2021/12/02	2	29.95	1	29.80	29.95	1	203	0.49%
2021/11/30	0	0.00	1	30.25	31.00	-1	189	-0.53%
2021/11/10	0	0.00	1	35.75	35.10	-1	108	-0.92%
2021/11/09	0	0.00	6	32.78	32.50	-6	92	-6.46%
2021/11/04	0	0.00	9	32.44	32.40	-9	90	-9.92%
2021/10/22	0	0.00	5	32.80	32.75	-5	77	-6.42%
2021/10/18	0	0.00	5	33.00	32.80	-5	92	-5.39%
2021/10/15	0	0.00	5	32.00	32.00	-5	99	-5.04%
2021/10/14	2	31.70	5	31.80	31.70	-3	98	-3.04%
2021/09/14	1	32.20	0	0.00	31.05	1	75	1.33%
2021/08/27	0	0.00	8	28.78	30.05	-8	62	-12.81%
2021/08/20	0	0.00	10	28.46	28.00	-10	62	-15.88%
2021/08/12	0	0.00	2	29.70	29.90	-2	64	-3.08%
2021/07/23	1	34.40	0	0.00	34.55	1	71	1.41%
2021/07/07	0	0.00	1	29.40	29.50	-1	69	-1.43%
2021/05/31	0	0.00	7	30.50	30.50	-7	176	-3.98%
2021/05/27	0	0.00	5	29.90	29.95	-5	176	-2.83%
2021/05/25	0	0.00	15	30.00	29.65	-15	177	-8.47%
2021/05/18	0	0.00	10	28.03	29.90	-10	177	-5.63%
2021/05/13	0	0.00	20	28.45	28.00	-20	178	-11.22%
2021/03/18	0	0.00	2	12.53	12.60	-2	72	-2.75%
2021/02/24	1	11.35	0	0.00	11.35	1	60	1.65%
2021/02/04	1	11.55	0	0.00	11.55	1	71	1.39%
2020/12/03	0	0.00	1	12.70	12.70	-1	133	-0.75%
2020/12/02	1	12.60	0	0.00	12.50	1	132	0.75%
2020/11/02	0	0.00	30	11.75	11.75	-30	96	-31.15%
2020/10/14	0	0.00	1	13.50	13.30	-1	82	-1.21%
2020/10/05	0	0.00	6	13.61	13.60	-6	81	-7.35%
2020/09/29	0	0.00	2	13.80	13.80	-2	82	-2.42%
2020/09/23	0	0.00	8	14.13	14.15	-8	78	-10.22%
2020/09/17	35	14.63	0	0.00	14.20	35	67	51.66%
2020/09/16	13	14.32	0	0.00	14.40	13	64	20.23%
2020/09/11	1	14.40	0	0.00	14.45	1	54	1.84%
2020/07/09	0	0.00	25	12.71	12.60	-25	22	-113.47%
2019/07/15	10	11.55	0	0.00	11.65	10	62	16.06%
2019/07/09	0	0.00	20	13.93	14.00	-20	50	-39.41%
2019/07/08	0	0.00	0.3	12.80	12.80	-0.3	42	-0.59%
2019/06/21	0	0.00	10	10.20	10.30	-10	60	-16.61%
2019/05/14	5	9.01	0	0.00	10.25	5	487	1.03%
2019/05/10	5	9.35	0	0.00	9.35	5	487	1.02%
2019/05/08	10	9.47	0	0.00	9.65	10	487	2.05%
2019/04/23	5	10.05	0	0.00	10.25	5	482	1.04%
2019/03/19	10	11.08	0	0.00	11.30	10	456	2.19%
2019/03/14	0	0.00	5	12.10	12.15	-5	445	-1.12%
2019/03/12	0	0.00	10	11.75	11.50	-10	432	-2.31%
2019/03/11	0	0.00	20	10.95	11.00	-20	415	-4.82%
2018/07/06	0	0.00	20	7.61	7.80	-20	144	-13.89%
2018/07/05	0	0.00	24	7.61	7.60	-24	148	-16.12%
2018/06/28	0	0.00	20	8.60	8.60	-20	179	-11.13%
2018/04/16	0	0.00	1	7.00	7.25	-1	143	-0.70%
2018/03/31	1	7.82	0	0.00	7.79	1	109	0.91%
2018/03/16	0	0.00	5	7.15	7.05	-5	88	-5.65%
2018/03/14	0	0.00	15	7.08	6.96	-15	81	-18.46%
2018/03/13	0	0.00	15	7.05	6.93	-15	78	-18.99%
2018/03/08	0	0.00	26	6.36	6.89	-26	65	-39.58%
2018/03/02	0	0.00	25	5.26	5.36	-25	42	-58.85%