台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30128.1000.0027.9513,3780.03%
2024/10/2900.00127.9528.30-13,375-0.03%
2024/10/2800.00128.5528.55-13,367-0.03%
2024/10/24129.75129.7029.3003,3520.00%
2024/10/2300.00530.9130.70-53,322-0.15%
2024/10/22129.3000.0029.7513,2910.03%
2024/10/21130.050.130.1030.150.93,2770.03%
2024/10/1800.00129.3029.00-13,243-0.03%
2024/10/17128.70129.3029.6003,2410.00%
2024/10/1600.00227.9028.05-23,193-0.06%
2024/10/09127.5000.0027.4513,1470.03%
2024/10/0800.00328.9729.05-33,108-0.10%
2024/10/0400.00130.2030.20-13,082-0.03%
2024/10/0100.00531.1031.25-53,057-0.16%
2024/09/3000.00230.6330.90-23,045-0.07%
2024/09/27131.45132.0031.0003,0280.00%
2024/09/26532.63531.5831.6002,9980.00%
2024/09/25332.40532.8732.50-22,960-0.07%
2024/09/2442.132.943634.3232.256.12,9010.21%
2024/09/23532.911333.9135.00-82,664-0.30%
2024/09/20631.33531.2731.8512,4660.04%
2024/09/19130.60631.4131.60-52,402-0.21%
2024/09/18330.73130.9030.4522,3640.08%
2024/09/16431.33931.6830.80-52,327-0.21%
2024/09/131430.57730.4430.6072,2290.31%
2024/09/12230.83431.2530.80-22,175-0.09%
2024/09/111230.231030.8429.5022,0790.10%
2024/09/101232.58730.2430.0051,9720.25%
2024/09/091633.54633.5233.30101,8460.54%
2024/09/062332.972433.2933.60-11,640-0.06%
2024/09/055534.135234.4033.1031,4640.20%
2024/09/04331.68832.0833.05-5741-0.67%
2024/09/03329.62130.2030.0525520.36%
2024/09/02330.17630.7528.85-3449-0.67%
2024/08/3000.00629.3529.40-6266-2.25%
2024/08/2900.00526.0526.75-5205-2.44%
2024/08/16224.3800.0024.3021721.16%
2024/08/1500.00124.5024.40-1168-0.59%
2024/08/09622.3100.0023.1061563.83%
2024/08/06120.1000.0020.5011520.65%
2024/08/05321.2000.0021.3031501.99%
2024/07/22123.1000.0023.2011580.63%
2024/07/0100.00524.1524.05-5158-3.16%
2024/06/26524.6000.0024.3551682.98%
2024/06/0500.00124.0023.80-1202-0.49%
2024/06/0400.00123.9523.75-1218-0.46%
2024/06/03223.7000.0023.8022420.83%
2024/05/2900.00223.9523.85-2265-0.75%
2024/05/15223.7500.0023.5022750.73%
2024/05/0800.00723.9723.80-7272-2.57%
2024/04/15124.6000.0024.3512520.40%
2024/04/09125.65126.3025.3002430.00%
2024/04/03125.1500.0025.1012340.43%
2024/04/0200.00225.2525.60-2231-0.87%
2024/03/20124.6000.0024.7512110.47%
2024/03/0600.00325.2226.15-3136-2.20%
2024/03/01123.9000.0023.9011120.89%
2024/02/23724.0800.0024.0071175.98%
2024/02/22424.5000.0024.5041153.46%
2024/02/1600.00124.7024.65-1113-0.88%
2024/02/15424.0100.0023.9541103.62%
2024/02/05123.6500.0023.6511140.87%
2024/01/2600.00224.3024.60-2124-1.60%
2024/01/19123.0000.0023.0511090.91%
2024/01/1800.00123.2022.90-1109-0.92%
2024/01/09224.0000.0023.9521111.80%
2024/01/05123.9000.0024.0011110.90%
2024/01/02224.1500.0024.0521111.80%
2023/12/25124.0000.0024.0511100.91%
2023/12/19124.1000.0024.0011100.90%
2023/12/08124.70524.7024.65-4114-3.49%
2023/12/07524.9300.0024.8551144.35%
2023/12/0500.00325.5025.15-3115-2.59%
2023/11/3000.00123.9524.00-1106-0.94%
2023/11/2400.00124.3024.30-1109-0.92%
2023/11/23523.7000.0024.1551084.62%
2023/11/09123.6500.0023.5511430.70%
2023/10/0500.00723.6023.60-7172-4.06%
2023/10/0200.00123.8523.75-1182-0.55%
2023/09/20123.6500.0023.5512010.50%
2023/08/2200.00128.3028.10-1259-0.39%
2023/07/13127.7000.0027.6012970.34%
2023/07/05129.3000.0029.0513230.31%
2023/06/2900.00328.7028.55-3356-0.84%
2023/06/2700.00428.4528.50-4371-1.08%
2023/06/1400.00230.5529.90-2503-0.40%
2023/06/021028.40128.4028.3596171.46%
2023/05/2300.00128.4528.55-1843-0.12%
2023/05/1700.00128.1528.05-1860-0.12%
2023/05/12127.6000.0027.6518780.11%
2023/05/11127.6000.0027.3018800.11%
2023/05/1000.00328.0028.05-3877-0.34%
2023/05/09128.6000.0027.9018810.11%
2023/05/0800.00129.0028.90-1880-0.11%
2023/05/0200.00329.1029.30-3895-0.33%
2023/04/25128.6000.0028.1519050.11%
2023/04/20230.1000.0029.6529020.22%
2023/04/1900.00630.6530.65-6891-0.67%
2023/04/1800.00131.6031.25-1888-0.11%
2023/04/17131.40131.5531.4508900.00%
2023/04/14330.8800.0030.9538830.34%
2023/04/10131.50231.3031.30-1868-0.12%
2023/04/0600.00132.0531.80-1862-0.12%
2023/03/28431.66131.2531.2538940.34%
2023/03/27131.75231.8531.85-1894-0.11%
2023/03/241132.231032.7931.9018910.11%
2023/03/2300.00131.0030.80-1784-0.13%
2023/03/22131.0500.0031.0517800.13%
2023/03/2100.00130.6030.60-1775-0.13%
2023/03/2000.00130.2030.20-1776-0.13%
2023/03/1700.00329.4529.60-3786-0.38%
2023/03/16229.4800.0029.3027920.25%
2023/03/09532.5000.0032.7559670.52%
2023/03/08133.25433.6033.40-3965-0.31%
2023/03/07432.6000.0032.5049670.41%
2023/03/06833.61834.3833.5009490.00%
2023/03/0300.00230.9032.35-2855-0.23%
2023/02/24329.63529.7529.30-2823-0.24%
2023/02/2300.00130.1030.00-1848-0.12%
2023/02/17329.28229.4029.4019710.10%
2023/02/10129.10229.6028.85-11,283-0.08%
2023/02/0900.00129.0028.90-11,388-0.07%
2023/02/03428.8300.0028.7541,5260.26%
2023/01/1600.003027.0527.80-301,634-1.84%
2023/01/1300.00227.6027.40-21,642-0.12%
2022/12/201029.2000.0028.05101,9700.51%
2022/12/13130.4000.0030.4012,0700.05%
2022/12/121030.4500.0030.40102,0990.48%
2022/12/071031.4500.0031.20102,1860.46%
2022/12/06534.052033.2032.15-152,251-0.67%
2022/12/02134.10133.7533.0002,2970.00%
2022/12/011032.501033.4033.8002,3560.00%
2022/11/291032.5000.0032.35102,6070.38%
2022/11/241031.3000.0031.50102,6150.38%
2022/11/17131.7013.331.9331.65-12.32,641-0.47%
2022/11/1400.00331.1531.00-33,587-0.08%
2022/11/1100.001631.8431.10-163,592-0.45%
2022/11/10532.381031.8532.10-53,847-0.13%
2022/11/082030.5000.0030.10204,2360.47%
2022/11/07131.601131.6130.75-104,369-0.23%
2022/11/04230.0000.0031.7524,3140.05%
2022/11/02529.02128.6528.6544,3390.09%
2022/11/01328.97128.8529.0024,3410.05%
2022/10/3100.000.428.4527.75-0.44,447-0.01%
2022/10/28226.854026.2226.25-384,530-0.84%
2022/10/273726.6500.0027.15374,6560.79%
2022/10/26125.5000.0025.8014,6770.02%
2022/10/21126.00125.7025.7004,8920.00%
2022/10/20226.28226.7026.8005,1010.00%
2022/10/1900.00028.0027.2005,6970.00%
2022/10/17226.50227.5027.6505,8620.00%
2022/10/14127.75127.5027.5005,8860.00%
2022/10/12228.3000.0028.3025,9630.03%
2022/10/071029.5000.0029.65106,2080.16%
2022/09/30130.30131.2031.6506,4690.00%
2022/09/28132.10131.0031.0006,5530.00%
2022/09/27132.40132.9033.0006,5720.00%
2022/09/26133.00132.3532.3506,5880.00%
2022/09/231.834.5300.0033.851.86,6320.03%
2022/09/22235.18535.9436.05-36,904-0.04%
2022/09/2000.00335.8535.90-37,092-0.04%
2022/09/19535.5500.0034.9057,1070.07%
2022/09/15437.10337.0836.5017,1610.01%
2022/09/141637.221635.9937.4007,1800.00%
2022/09/13237.1500.0036.8527,2360.03%
2022/09/12135.50137.6037.0007,2750.00%
2022/09/071637.211638.0937.1007,4350.00%
2022/09/062042.271238.1538.0087,3960.11%
2022/09/05242.6500.0041.9527,1070.03%
2022/09/0100.00248.7547.30-27,135-0.03%
2022/08/3100.00446.1048.35-47,133-0.06%
2022/08/29246.0000.0047.9027,1370.03%
2022/08/26148.75348.9748.95-27,159-0.03%
2022/08/25448.7500.0049.0047,1660.06%
2022/08/222146.903347.3946.55-127,759-0.15%
2022/08/193848.685347.9947.00-158,083-0.19%
2022/08/1800.00245.5545.55-27,829-0.03%
2022/08/171039.181541.1541.45-58,197-0.06%
2022/08/162735.96336.2537.70247,9250.30%
2022/08/15232.583832.7834.30-367,662-0.47%
2022/08/125032.594131.4631.2097,4460.12%
2022/08/11230.55631.4132.50-47,264-0.06%
2022/08/10530.49330.5530.1027,2020.03%
2022/08/09231.73131.1531.1517,1540.01%
2022/08/08332.17132.0032.0027,1280.03%
2022/08/05532.691432.4532.30-97,113-0.13%
2022/08/04632.35432.2932.0027,0040.03%
2022/08/031731.492431.8332.00-76,866-0.10%
2022/08/011331.911331.7631.7006,7220.00%
2022/07/29330.95331.4331.8006,6930.00%
2022/07/28832.26530.9030.9036,6350.05%
2022/07/274032.081232.0532.20286,5150.43%
2022/07/266032.617832.5533.20-186,311-0.29%
2022/07/2500.00131.5031.55-15,723-0.02%
2022/07/22128.80128.7028.7005,5540.00%
2022/07/21328.28328.8028.7005,5490.00%
2022/07/20328.83528.6428.40-25,535-0.04%
2022/07/19329.32529.3428.70-25,498-0.04%
2022/07/18429.161229.3229.65-85,428-0.15%
2022/07/15628.05729.1229.40-15,345-0.02%
2022/07/14527.23527.2627.2505,1800.00%
2022/07/13527.393627.1027.20-315,122-0.61%
2022/07/12226.50225.8525.8505,0530.00%
2022/07/111827.131527.2627.6035,0050.06%
2022/07/083326.53427.4327.25294,9360.59%
2022/07/07423.95724.8625.70-34,768-0.06%
2022/07/06925.06923.6423.4004,6940.00%
2022/07/05425.451125.1525.50-74,634-0.15%
2022/07/04426.03325.4025.4014,5890.02%
2022/07/01627.25426.7626.2524,5480.04%
2022/06/30828.94428.9328.1044,4620.09%
2022/06/29327.77328.7229.3504,1560.00%
2022/06/28426.65326.7026.7013,9620.03%
2022/06/27927.19127.4027.3083,9340.20%
2022/06/24627.32826.3626.30-23,894-0.05%
2022/06/231026.81826.1726.0023,8580.05%
2022/06/2200.00426.2526.25-43,794-0.11%
2022/06/21727.51227.4027.4053,7120.13%
2022/06/20328.40326.6026.7503,6190.00%
2022/06/17929.02329.7828.6563,4880.17%
2022/06/16333.80136.0031.8023,3030.06%
2022/06/1500.00234.9535.30-23,208-0.06%
2022/06/13533.59433.7333.1513,1090.03%
2022/06/0800.001034.0032.65-102,976-0.34%
2022/06/07133.30133.7533.3002,9460.00%
2022/06/06333.0000.0032.6532,9200.10%
2022/06/0100.00132.9032.30-12,837-0.04%
2022/05/31131.901531.6031.80-142,798-0.50%
2022/05/308233.517533.5732.5072,7330.26%
2022/05/271530.631731.2932.80-22,121-0.09%
2022/05/261328.031029.6129.8531,3970.21%
2022/05/25726.61827.0727.15-11,053-0.09%
2022/05/24125.05525.4326.05-4654-0.61%
2022/05/2000.00321.2021.55-3514-0.58%
2022/05/17320.85320.6020.6004940.00%
2022/05/1000.00821.9421.85-8405-1.97%
2022/05/0900.00221.8021.60-2396-0.50%
2022/05/0600.00523.3023.50-5371-1.35%
2022/05/0500.00122.9023.05-1351-0.28%
2022/05/03122.8000.0023.0013210.31%
2022/04/2700.00121.4522.25-1271-0.37%
2022/04/2600.001022.2021.85-10250-3.99%
2022/04/25121.1000.0021.2012180.46%
2022/04/211021.7700.0021.40101995.01%
2022/04/12119.0000.0019.1011450.69%
2022/04/11219.1000.0019.0521481.35%
2022/04/08119.2000.0019.2511470.68%
2022/04/07119.1000.0019.2011470.68%
2022/04/0100.00118.7519.10-1149-0.67%
2022/03/28218.3000.0018.4021591.25%
2022/03/18318.5000.0018.5531851.62%
2022/03/16118.0000.0018.0512090.48%
2022/03/15118.3000.0018.4012450.41%
2022/03/0200.00219.5019.40-2424-0.47%
2022/02/25219.0000.0019.1524280.47%
2022/01/0700.00220.9521.30-2472-0.42%
2021/12/23522.0500.0022.4554501.11%
2021/12/2200.00221.9021.85-2445-0.45%
2021/12/1700.00322.2821.70-3432-0.69%
2021/12/1300.00123.4523.40-1398-0.25%
2021/12/09224.10823.9423.70-6364-1.65%
2021/12/08223.781423.6024.00-12327-3.67%
2021/12/07422.28922.8324.15-5284-1.76%
2021/12/06122.30122.5022.3002230.00%
2021/12/03520.75520.5020.8501730.00%
2021/12/02720.0900.0020.1071544.53%
2021/11/2500.00519.5019.60-5132-3.76%
2021/11/2300.00119.2019.15-1129-0.77%
2021/11/22519.32119.4019.4041283.12%
2021/11/16219.05319.2019.25-1121-0.83%
2021/11/1500.00119.7019.45-1117-0.85%
2021/11/05219.5500.0019.602752.66%
2021/11/0400.00119.2019.00-166-1.50%
2021/11/03918.7700.0018.4596214.30%
2021/11/0100.00118.3018.60-151-1.95%
2021/10/14117.7500.0017.651452.18%
2021/10/1300.00118.0017.90-146-2.17%
2021/07/3000.00017.6517.750760.00%
2021/05/17515.8000.0016.0052042.45%
2021/05/13517.0000.0017.2052012.49%
2021/05/12518.2000.0017.5051992.51%
2021/05/11519.6500.0018.8551942.57%
2021/05/0700.00519.6520.05-5191-2.61%
2021/04/1900.00222.0021.60-2167-1.19%
2021/04/16221.8000.0021.7021611.24%
2021/04/0100.00020.5521.650132-0.01%
2021/03/3100.00221.6021.80-2126-1.58%
2021/03/25221.0000.0021.002992.02%
2021/03/22518.6000.0018.655667.55%
2021/03/17518.6500.0018.655687.25%
2021/03/08518.3500.0018.405697.16%
2020/12/2100.000.119.0519.65-0.1123-0.07%
2020/11/03119.5000.0019.6013600.28%
2020/09/17624.88625.2324.8003370.00%
2020/09/0200.00120.1020.20-1209-0.48%
2020/09/01120.6000.0020.8012080.48%
2020/08/25121.4500.0021.4511970.51%
2020/08/2100.00120.6021.60-1188-0.53%
2020/08/1800.00120.0019.90-1158-0.63%
2020/08/12219.2000.0019.0021391.44%
2020/08/1000.00119.5519.45-1148-0.68%
2020/08/0700.00119.3019.45-1169-0.59%
2020/07/28219.1300.0019.3021691.18%
2020/07/2700.00219.4019.95-2159-1.25%
2020/05/19117.2500.0017.3511230.81%
2020/05/05115.1500.0015.101721.39%
2020/03/1200.00515.9815.80-551-9.77%
2020/02/0500.00118.7018.80-147-2.13%
2020/01/03120.2500.0020.251442.24%
2019/12/13119.8500.0019.551452.19%
2019/09/09121.3500.0021.251981.02%
2019/09/04121.2000.0021.251951.05%
2019/08/29123.9000.0023.901851.17%
2019/08/2800.00123.8523.80-178-1.28%
2019/08/13122.8500.0023.001721.38%
2019/07/170.124.4500.0024.250.11020.10%
2019/05/23123.6000.0023.7013220.31%
2019/05/1300.00122.3522.90-1349-0.29%
2019/04/0200.00226.6326.30-2335-0.60%
2019/04/01226.18126.7026.5513270.31%
2019/03/25124.7000.0025.7513040.33%
2019/03/22125.4000.0025.4013020.33%
2019/03/151027.0000.0026.70103912.56%
2019/03/13126.8000.0026.7014070.25%
2019/03/1200.001025.7726.10-10389-2.57%
2019/03/11325.90326.2026.1003910.00%
2019/03/081125.14224.9525.3093662.46%
2019/03/0700.00324.7023.90-3340-0.88%
2019/03/0600.001123.8524.30-11333-3.30%
2019/03/0500.00723.6323.55-7327-2.14%
2019/03/0400.00223.6023.50-2328-0.61%
2019/02/2100.00223.9023.90-2326-0.61%
2019/02/14123.4500.0023.3513150.32%
2019/01/24121.70121.9521.9003390.00%
2019/01/1600.00122.1022.10-1363-0.28%
2019/01/14121.70122.1021.8003660.00%
2019/01/09121.5500.0021.5513800.26%
2019/01/04221.1300.0020.9023990.50%
2018/12/27222.2000.0022.0024580.44%
2018/12/201022.4000.0022.40106671.50%
2018/12/19123.1500.0022.9516770.15%
2018/12/1100.00225.4525.50-21,091-0.18%
2018/12/07122.80424.5524.55-31,076-0.28%
2018/12/04123.35223.9023.65-11,324-0.08%
2018/11/22322.1800.0022.1531,8130.17%
2018/11/20122.2000.0022.2511,8220.05%
2018/11/14322.6000.0022.3031,8660.16%
2018/11/0900.00224.0524.00-21,943-0.10%
2018/11/0500.00124.3524.00-11,996-0.05%
2018/11/02123.35123.3523.4001,9910.00%
2018/10/3100.00122.0022.00-12,015-0.05%
2018/10/2600.00221.7021.35-22,141-0.09%
2018/10/25120.8000.0021.1012,1760.05%
2018/10/24622.7000.0022.2062,2420.27%
2018/10/23823.7400.0023.2082,3140.35%
2018/10/22224.5000.0024.2522,4040.08%
2018/10/1900.00124.2524.40-12,448-0.04%
2018/10/11124.3000.0023.8512,4590.04%
2018/10/09226.0800.0026.4522,4420.08%
2018/10/08126.90127.0027.0002,4310.00%
2018/10/05326.4300.0027.3532,4240.12%
2018/10/04227.0000.0027.8022,4010.08%
2018/10/03128.4000.0028.4012,3750.04%
2018/10/0100.00129.7030.20-12,299-0.04%
2018/09/2500.00129.0028.75-12,201-0.05%
2018/09/20229.80129.7029.8012,2180.05%
2018/09/19130.85130.4030.4002,2250.00%
2018/09/18231.2000.0030.3022,1450.09%
2018/09/1700.00330.9731.10-31,991-0.15%
2018/09/14128.5000.0028.3011,8710.05%
2018/09/1300.00228.8828.20-21,847-0.11%
2018/09/12228.702029.1028.25-181,808-1.00%
2018/09/11728.4000.0028.3071,7350.40%
2018/09/10128.50729.2629.50-61,651-0.36%
2018/09/07126.55228.0027.00-11,529-0.07%
2018/09/0600.00329.5027.80-31,475-0.20%
2018/09/05328.5700.0028.6531,3790.22%
2018/09/04326.40228.3828.5011,2590.08%
2018/09/0300.00725.9525.95-71,067-0.66%
2018/08/30624.2400.0024.3061,0290.58%
2018/08/2900.00723.6523.80-71,016-0.69%
2018/08/2400.00123.8023.70-11,009-0.10%
2018/08/2000.00424.6925.40-4955-0.42%
2018/08/13321.7000.0021.5038500.35%
2018/08/07224.2000.0023.9027840.25%
2018/08/0200.001224.5424.20-12686-1.75%
2018/08/01526.3500.0026.3056200.81%
2018/07/31126.55526.7326.85-4580-0.69%
2018/07/2700.00223.3024.90-2428-0.47%
2018/07/26121.701423.1923.05-13335-3.87%
2018/07/231020.7300.0020.60102603.84%
2018/07/1200.00319.0319.10-3231-1.30%
2018/07/0600.00219.0519.25-2229-0.87%
2018/07/05119.8000.0020.0012240.45%
2018/07/0300.001521.1921.00-15218-6.86%
2018/07/02421.5500.0021.7542101.90%
2018/06/291321.75622.3822.2572013.47%
2018/06/281021.21520.5521.7051413.53%
2018/06/20518.6800.0018.705915.46%
2018/06/0800.00518.7518.90-591-5.47%
2018/06/0400.00518.9518.90-589-5.60%
2018/05/30418.4100.0018.354804.97%
2018/05/29618.3500.0018.456807.43%
2018/01/19119.1000.0019.001961.04%
巨庭 相關文章