官田鋼 (2017)-富邦-彰化券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	14.45	1	14.45	14.45	0	1,486	0.00%
2024/05/29	0	0.00	1	14.70	14.55	-1	1,479	-0.07%
2024/05/28	1	14.75	0	0.00	14.75	1	1,471	0.07%
2024/05/27	1	14.40	1	14.40	14.40	0	1,455	0.00%
2024/05/22	1	15.10	0	0.00	14.95	1	1,421	0.07%
2024/05/17	10	15.70	10	15.40	15.35	0	1,270	0.00%
2024/05/16	3	15.40	3	15.45	15.45	0	1,242	0.00%
2024/05/13	0	0.00	1	15.60	15.60	-1	1,208	-0.08%
2024/05/10	0	0.00	1	14.80	15.15	-1	1,145	-0.09%
2024/05/07	1	14.50	0	0.00	14.50	1	1,158	0.09%
2024/04/30	0	0.00	3	15.35	15.25	-3	1,145	-0.26%
2024/04/29	1	15.40	0	0.00	15.55	1	1,121	0.09%
2024/04/19	0	0.00	1	15.40	15.20	-1	1,029	-0.10%
2024/04/18	2	15.30	0	0.00	15.10	2	994	0.20%
2024/04/17	0	0.00	1	15.05	15.00	-1	958	-0.10%
2024/04/11	1	14.70	0	0.00	14.65	1	941	0.11%
2024/04/10	0	0.00	1	15.30	15.15	-1	927	-0.11%
2024/04/09	1	15.30	2	15.23	15.15	-1	895	-0.11%
2024/04/08	0	0.00	1	14.35	14.65	-1	844	-0.12%
2024/03/26	1	13.90	0	0.00	13.85	1	873	0.11%
2024/03/25	1	14.00	0	0.00	14.00	1	898	0.11%
2024/03/13	2	14.35	0	0.00	14.15	2	1,250	0.16%
2024/03/01	1	14.30	0	0.00	14.30	1	1,274	0.08%
2024/02/27	0	0.00	1	14.40	14.35	-1	1,306	-0.08%
2024/02/23	1	14.55	0	0.00	14.55	1	1,363	0.07%
2024/02/22	0	0.00	0.2	14.85	14.95	-0.2	1,370	-0.01%
2024/01/29	0	0.00	6.8	15.45	15.55	-6.8	1,292	-0.53%
2024/01/26	0	0.00	1.2	14.81	14.80	-1.2	1,255	-0.09%
2024/01/25	0	0.00	4	14.85	14.85	-4	1,251	-0.32%
2024/01/24	0	0.00	1	14.80	14.75	-1	1,245	-0.08%
2024/01/22	1	14.15	0	0.00	14.15	1	1,231	0.08%
2023/12/25	6	15.15	0	0.00	15.00	6	1,366	0.44%
2023/12/22	1	14.90	0	0.00	14.90	1	1,347	0.07%
2023/12/18	2	15.65	1.1	15.66	15.25	0.9	1,284	0.07%
2023/12/15	4	15.51	7	15.87	15.80	-3	1,203	-0.25%
2023/12/13	0	0.00	1	14.85	14.85	-1	1,052	-0.10%
2023/12/07	1	15.60	1	15.55	15.45	0	1,067	0.00%
2023/12/05	0	0.00	0	15.65	15.55	0	1,038	0.00%
2023/12/04	0	0.00	1	15.20	15.50	-1	1,022	-0.10%
2023/11/29	1	14.55	0	0.00	14.55	1	975	0.10%
2023/11/27	0	0.00	11	14.55	14.60	-11	968	-1.14%
2023/11/22	1	14.40	0	0.00	14.25	1	881	0.11%
2023/11/20	0	0.00	5	13.85	13.95	-5	845	-0.59%
2023/11/17	5	13.65	0	0.00	13.45	5	815	0.61%
2023/11/16	0	0.00	1	13.50	13.45	-1	803	-0.12%
2023/10/31	0.8	13.10	0	0.00	13.10	0.8	960	0.08%
2023/10/30	0	0.00	1	13.35	13.30	-1	991	-0.10%
2023/10/20	0.1	13.20	0	0.00	13.20	0.1	1,011	0.01%
2023/10/18	1	13.50	0	0.00	13.40	1	1,020	0.10%
2023/10/06	1	13.40	0	0.00	13.30	1	1,043	0.10%
2023/10/02	0	0.00	4	13.53	13.65	-4	1,056	-0.38%
2023/09/28	6	13.18	7.2	13.44	13.45	-1.2	1,041	-0.11%
2023/09/27	1	14.00	0	0.00	13.85	1	936	0.11%
2023/09/22	5	14.45	5	14.40	14.40	0	959	0.00%
2023/09/21	1	14.50	0.9	14.73	14.50	0.1	954	0.01%
2023/09/20	0	0.00	0.1	15.05	15.05	-0.1	952	-0.01%
2023/09/19	1	15.55	1	15.65	15.55	0	945	0.00%
2023/09/11	0	0.00	4	14.10	14.05	-4	1,153	-0.35%
2023/09/04	1	14.35	1	14.35	14.45	0	1,218	0.00%
2023/08/23	0	0.00	10	14.50	14.35	-10	1,278	-0.78%
2023/08/21	1	14.80	0	0.00	14.85	1	1,293	0.08%
2023/08/10	1	15.45	0	0.00	15.45	1	1,256	0.08%
2023/08/08	1	16.90	53	17.00	17.00	-52	1,201	-4.33%
2023/08/04	1	17.35	0	0.00	17.40	1	1,179	0.08%
2023/08/02	4	17.49	0	0.00	17.30	4	1,177	0.34%
2023/07/31	2	17.25	0	0.00	17.05	2	1,140	0.18%
2023/07/27	0	0.00	1	16.95	17.05	-1	1,133	-0.09%
2023/07/26	1	17.10	0	0.00	16.85	1	1,133	0.09%
2023/07/25	1	16.90	0	0.00	16.85	1	1,135	0.09%
2023/07/19	0	0.00	0	16.80	16.85	0	1,151	0.00%
2023/07/17	53	16.41	0	0.00	16.45	53	1,160	4.57%
2023/07/05	0	0.00	4	17.60	17.65	-4	1,229	-0.33%
2023/06/26	0.1	17.75	0	0.00	17.55	0.1	1,192	0.01%
2023/06/21	0	0.00	10	17.85	17.60	-10	1,165	-0.86%
2023/06/20	3	17.25	2	17.80	17.80	1	1,050	0.10%
2023/06/19	0	0.00	1	17.00	17.05	-1	996	-0.10%
2023/06/16	2	16.50	4	16.63	16.60	-2	1,066	-0.19%
2023/06/14	0.1	16.45	0	0.00	16.40	0.1	1,129	0.01%
2023/06/13	1.1	16.32	0	0.00	16.35	1.1	1,251	0.09%
2023/06/12	0.1	16.85	1	16.70	16.75	-0.9	1,314	-0.07%
2023/06/09	1	17.10	1	17.05	17.05	0	1,383	0.00%
2023/06/05	2	17.35	0	0.00	17.30	2	1,542	0.13%
2023/06/01	10	17.00	0	0.00	17.10	10	1,577	0.63%
2023/05/31	5	17.45	0	0.00	17.20	5	1,554	0.32%
2023/05/02	10	17.75	0	0.00	17.80	10	2,132	0.47%
2023/04/25	0	0.00	2	17.55	17.65	-2	2,138	-0.09%
2023/04/18	0	0.00	1	18.15	17.90	-1	2,131	-0.05%
2023/04/14	1	18.55	1	18.25	18.25	0	2,103	0.00%
2023/04/13	1	18.10	1	18.40	18.40	0	2,061	0.00%
2023/04/12	1	17.85	1	17.95	17.95	0	2,039	0.00%
2023/03/27	1	18.65	1	18.55	18.55	0	2,056	0.00%
2023/03/23	1	19.00	1	18.75	18.75	0	2,081	0.00%
2023/03/22	1	19.20	2.1	19.14	19.15	-1.1	2,076	-0.05%
2023/03/21	13	19.24	13	19.16	19.15	0	2,070	0.00%
2023/03/20	2	18.35	2	18.35	18.35	0	1,978	0.00%
2023/03/17	3	17.32	3	17.47	17.55	0	1,934	0.00%
2023/03/16	2	17.65	0	0.00	17.15	2	1,899	0.11%
2023/03/15	0	0.00	0	19.00	19.00	0	1,773	0.00%
2023/03/14	3	20.05	3	19.80	19.65	0	1,674	0.00%
2023/03/13	1	19.70	2.2	19.87	20.00	-1.2	1,598	-0.08%
2023/03/10	2	19.40	3.1	19.52	19.50	-1.1	1,523	-0.07%
2023/03/09	0	0.00	1	19.15	19.15	-1	1,457	-0.07%
2023/03/08	1	19.15	4	19.28	19.40	-3	1,441	-0.21%
2023/03/07	3	18.98	3	19.15	19.25	0	1,424	0.00%
2023/03/06	0	0.00	1	18.75	18.90	-1	1,386	-0.07%
2023/03/03	0	0.00	1	18.40	18.30	-1	1,362	-0.07%
2023/02/24	1	18.70	2.2	18.93	19.10	-1.2	1,295	-0.09%
2023/02/23	5	18.65	0	0.00	18.60	5	1,231	0.41%
2023/02/21	0	0.00	0.2	18.15	18.15	-0.2	1,125	-0.02%
2023/02/20	0.2	18.60	21	18.80	18.80	-20.8	1,090	-1.91%
2023/02/17	0	0.00	3	18.22	18.60	-3	1,065	-0.28%
2023/02/16	2.3	17.77	12.1	18.03	18.10	-9.8	1,032	-0.95%
2023/02/10	1	15.95	1	15.85	15.90	0	871	0.00%
2023/02/08	1	15.90	1	15.95	15.95	0	854	0.00%
2023/02/03	1	15.50	1	15.55	15.55	0	796	0.00%
2023/02/02	1	15.60	1	15.60	15.60	0	785	0.00%
2022/12/21	0	0.00	1	14.50	14.40	-1	554	-0.18%
2022/12/05	0	0.00	1	13.60	13.55	-1	454	-0.22%
2022/11/23	0.1	12.75	0	0.00	12.85	0.1	496	0.01%
2022/10/27	0.1	12.15	0	0.00	12.20	0.1	819	0.01%
2022/10/26	0	0.00	0	12.00	12.00	0	873	0.00%
2022/10/19	0.1	12.20	0	0.00	12.20	0.1	909	0.01%
2022/09/23	0	13.35	0	0.00	13.40	0	958	0.00%
2022/09/20	1	13.85	0	0.00	13.75	1	970	0.10%
2022/09/16	0.8	13.95	0	0.00	13.80	0.8	961	0.08%
2022/09/08	0	0.00	1	13.70	14.05	-1	979	-0.10%
2022/08/29	0	0.00	1	13.55	13.55	-1	951	-0.11%
2022/08/24	0	0.00	2	14.05	14.00	-2	940	-0.21%
2022/08/22	1	13.85	0	0.00	13.85	1	928	0.11%
2022/08/18	2	14.60	7	14.29	14.35	-5	906	-0.55%
2022/08/17	0	0.00	1	14.30	14.15	-1	866	-0.12%
2022/08/16	1	13.55	0	0.00	13.55	1	804	0.12%
2022/08/12	1	12.80	1	12.70	12.70	0	692	0.00%
2022/08/11	0	0.00	3	12.35	12.40	-3	664	-0.45%
2022/08/08	1	12.05	0	0.00	12.10	1	675	0.15%
2022/08/05	3	12.42	0	0.00	12.35	3	679	0.44%
2022/08/04	1	12.15	0	0.00	12.10	1	690	0.14%
2022/08/02	5	12.87	0	0.00	12.45	5	694	0.72%
2022/08/01	5	12.84	0	0.00	13.10	5	684	0.73%
2022/07/13	1	13.45	0	0.00	13.45	1	882	0.11%
2022/07/12	1	12.70	0	0.00	12.75	1	913	0.11%
2022/07/11	0	0.00	0.1	13.30	13.30	-0.1	970	-0.01%
2022/07/08	0.1	13.30	0	0.00	13.25	0.1	1,218	0.00%
2022/07/05	0	0.00	0	13.10	13.25	0	1,367	0.00%
2022/07/04	0	12.70	0	0.00	12.75	0	1,376	0.00%
2022/06/27	0	0.00	1	14.00	14.00	-1	1,398	-0.07%
2022/06/24	1	13.80	2	13.75	13.70	-1	1,405	-0.07%
2022/06/23	1	13.60	1	13.25	13.50	0	1,417	0.00%
2022/06/22	0	0.00	3	13.65	13.45	-3	1,420	-0.21%
2022/06/21	4	13.68	4	13.85	13.90	0	1,430	0.00%
2022/06/15	1	15.10	0	0.00	15.05	1	1,513	0.07%
2022/06/08	1	15.80	0	0.00	15.85	1	1,582	0.06%
2022/06/07	1	15.80	0	0.00	15.75	1	1,603	0.06%
2022/05/20	1	15.75	1	15.75	15.75	0	2,042	0.00%
2022/05/13	0	15.30	1	15.30	15.30	-1	2,098	-0.05%
2022/05/12	1	15.50	0	0.00	14.95	1	2,098	0.05%
2022/05/11	2	15.60	5	15.55	15.60	-3	2,095	-0.14%
2022/05/10	0.1	15.60	0	0.00	15.70	0.1	2,116	0.00%
2022/05/05	1	16.90	0	0.00	16.85	1	2,155	0.05%
2022/04/28	1.1	16.90	0	0.00	16.95	1.1	2,162	0.05%
2022/04/27	0	16.70	0	0.00	16.90	0	2,156	0.00%
2022/04/26	2	17.48	0	0.00	17.20	2	2,128	0.09%
2022/04/25	1	17.95	0	0.00	17.60	1	2,108	0.05%
2022/04/22	3	18.58	0	0.00	18.55	3	2,078	0.14%
2022/04/21	1	18.95	0	0.00	18.60	1	2,066	0.05%
2022/04/20	0	0.00	1	18.85	18.85	-1	2,076	-0.05%
2022/04/19	2	19.08	0	0.00	19.00	2	2,058	0.10%
2022/04/15	0	0.00	4	20.56	20.00	-4	2,010	-0.20%
2022/04/14	22	20.75	4	20.84	20.40	18	1,964	0.92%
2022/04/13	0	0.00	3	20.18	20.50	-3	1,734	-0.17%
2022/04/12	0	0.00	3	19.60	19.55	-3	1,644	-0.18%
2022/04/11	1	19.60	0	0.00	19.20	1	1,614	0.06%
2022/04/08	0	0.00	1	19.10	19.20	-1	1,596	-0.06%
2022/04/07	2	19.15	0	0.00	18.85	2	1,583	0.13%
2022/04/01	4	19.25	3	19.33	19.30	1	1,581	0.06%
2022/03/30	0	0.00	3	19.60	19.60	-3	1,597	-0.19%
2022/03/29	2	19.35	0	0.00	19.00	2	1,576	0.13%
2022/03/28	1	19.35	0	0.00	19.30	1	1,576	0.06%
2022/03/24	0	0.00	8	19.97	19.95	-8	1,688	-0.47%
2022/03/23	2	19.83	0	0.00	19.80	2	1,725	0.12%
2022/03/22	3	20.08	1	20.05	20.00	2	1,714	0.12%
2022/03/21	10	19.90	6	19.94	19.95	4	1,673	0.24%
2022/03/17	1	18.95	0	0.00	19.05	1	1,650	0.06%
2022/03/16	2	19.20	0	0.00	18.80	2	1,663	0.12%
2022/03/14	1	19.95	1	19.80	19.80	0	1,672	0.00%
2022/03/11	1	19.40	0	0.00	19.70	1	1,663	0.06%
2022/03/10	1	18.90	6	19.21	19.35	-5	1,649	-0.30%
2022/03/09	3	18.77	0	0.00	18.80	3	1,641	0.18%
2022/03/08	3	19.87	1	20.40	18.45	2	1,629	0.12%
2022/03/07	3	19.67	3	19.90	19.80	0	1,539	0.00%
2022/03/02	6	20.04	1	20.20	20.05	5	1,460	0.34%
2022/03/01	3	20.00	4.1	19.86	19.45	-1.1	1,416	-0.07%
2022/02/25	1	19.15	8	18.99	19.15	-7	1,415	-0.49%
2022/02/22	4	18.85	2	18.90	18.95	2	1,440	0.14%
2022/02/21	5	19.20	15	19.37	19.15	-10	1,430	-0.70%
2022/02/16	1	18.65	0	0.00	18.40	1	1,449	0.07%
2022/02/15	1	18.55	0	0.00	18.30	1	1,471	0.07%
2022/02/10	2	19.30	0	0.00	19.10	2	1,587	0.13%
2022/02/09	1	19.85	5	19.39	19.40	-4	1,647	-0.24%
2022/02/08	1	18.25	0	0.00	18.75	1	1,591	0.06%
2022/01/26	0	17.25	0	0.00	17.30	0	1,606	0.00%
2022/01/25	0	0.00	1	17.10	17.10	-1	1,614	-0.06%
2022/01/24	1.1	17.26	1	17.40	17.35	0.1	1,618	0.01%
2022/01/21	1	18.40	0	0.00	18.00	1	1,627	0.06%
2022/01/20	1	17.95	2	18.23	18.20	-1	1,632	-0.06%
2022/01/17	0.1	18.15	0	0.00	18.20	0.1	1,646	0.01%
2022/01/14	10	18.05	0	0.00	18.20	10	1,684	0.59%
2022/01/13	6	18.65	0	0.00	18.55	6	1,708	0.35%
2022/01/11	0.1	18.55	0	0.00	18.30	0.1	1,697	0.01%
2022/01/10	0.1	18.75	0	0.00	18.70	0.1	1,705	0.01%
2022/01/07	10	19.10	0	0.00	19.05	10	1,711	0.58%
2022/01/06	0.3	19.45	0	0.00	19.30	0.3	1,735	0.02%
2022/01/05	2	19.75	0	0.00	19.65	2	1,760	0.11%
2022/01/04	1	19.80	0	0.00	19.80	1	1,779	0.06%
2022/01/03	0.1	19.90	0	0.00	19.95	0.1	1,800	0.01%
2021/12/30	0	0.00	1	20.00	19.95	-1	1,830	-0.05%
2021/12/27	1	20.00	0	0.00	20.05	1	1,926	0.05%
2021/12/22	4	20.70	3	20.90	20.60	1	1,974	0.05%
2021/12/21	3	20.38	0	0.00	20.70	3	1,975	0.15%
2021/12/20	4	20.61	14	20.82	21.00	-10	1,917	-0.52%
2021/12/17	3	20.38	3	20.35	20.25	0	1,866	0.00%
2021/12/15	0.1	19.80	0	0.00	19.90	0.1	1,902	0.00%
2021/12/14	1	19.65	0	0.00	19.70	1	1,915	0.05%
2021/12/13	1	20.10	0	0.00	20.30	1	1,912	0.05%
2021/12/09	0	0.00	1	20.05	20.20	-1	1,924	-0.05%
2021/12/07	0	0.00	1	20.25	20.25	-1	1,974	-0.05%
2021/12/06	0	0.00	8	19.90	20.00	-8	1,980	-0.40%
2021/12/02	1	19.95	0	0.00	19.90	1	2,008	0.05%
2021/11/26	1	20.25	0	0.00	19.95	1	2,145	0.05%
2021/11/24	1	20.65	1	20.40	20.55	0	2,229	0.00%
2021/11/23	0	0.00	2	19.65	19.65	-2	2,202	-0.09%
2021/11/19	1.3	19.61	0	0.00	19.15	1.3	2,368	0.05%
2021/11/18	10.2	19.65	0	0.00	19.65	10.2	2,383	0.43%
2021/11/17	2.3	19.82	0	0.00	19.75	2.3	2,419	0.10%
2021/11/16	1	19.70	0	0.00	19.75	1	2,446	0.04%
2021/11/15	11.1	20.06	0	0.00	20.15	11.1	2,448	0.45%
2021/11/12	2	20.60	0	0.00	20.65	2	2,513	0.08%
2021/11/11	9	21.08	1	20.90	20.90	8	2,566	0.31%
2021/11/09	3	20.58	2	20.75	20.90	1	2,623	0.04%
2021/11/08	0	0.00	10	21.35	21.30	-10	2,693	-0.37%
2021/11/03	0	0.00	9	20.95	20.80	-9	2,771	-0.32%
2021/10/29	0	0.00	1	20.80	20.40	-1	2,856	-0.04%
2021/10/22	10	19.95	0	0.00	19.90	10	3,218	0.31%
2021/10/19	0	0.00	10	21.10	20.90	-10	3,450	-0.29%
2021/10/18	0	0.00	2	21.00	21.00	-2	3,613	-0.06%
2021/10/13	10	20.15	0	0.00	19.80	10	4,383	0.23%
2021/10/12	10	21.00	0	0.00	19.95	10	4,543	0.22%
2021/10/07	0	0.00	10	21.18	21.50	-10	5,189	-0.19%
2021/10/05	1	20.00	1	21.15	21.50	0	7,003	0.00%
2021/10/04	5	20.30	1	20.50	20.20	4	7,529	0.05%
2021/09/30	0	0.00	5	22.65	23.05	-5	8,667	-0.06%
2021/09/29	1	22.40	1	22.00	22.00	0	9,754	0.00%
2021/09/28	0	0.00	0	22.25	22.30	0	10,657	0.00%
2021/09/27	1	22.20	0	22.50	22.60	1	11,223	0.01%
2021/09/24	1	22.20	0	0.00	22.15	1	12,434	0.01%
2021/09/22	0	0.00	1	21.80	21.40	-1	13,972	-0.01%
2021/09/16	1	23.30	0	0.00	23.20	1	15,001	0.01%
2021/09/13	0	0.00	2	24.28	24.50	-2	16,262	-0.01%
2021/09/10	1	24.55	0	0.00	23.75	1	16,320	0.01%
2021/09/08	0	0.00	3	23.65	23.55	-3	16,626	-0.02%
2021/09/07	2	24.60	0	0.00	24.05	2	16,740	0.01%
2021/09/06	1	25.05	1	24.15	24.15	0	16,819	0.00%
2021/09/03	3	25.38	0	0.00	24.70	3	16,851	0.02%
2021/09/02	1	26.15	1	25.20	25.20	0	16,917	0.00%
2021/09/01	3	26.67	2	26.70	26.40	1	16,973	0.01%
2021/08/31	1	26.12	3	26.87	26.75	-2	17,004	-0.01%
2021/08/30	1	26.35	0	0.00	26.00	1	17,157	0.01%
2021/08/27	1	26.05	1	25.95	25.95	0	17,679	0.00%
2021/08/26	3	26.03	3	26.82	26.10	0	17,835	0.00%
2021/08/23	1	25.50	1	25.45	25.45	0	18,911	0.00%
2021/08/20	3	24.40	3	24.95	24.90	0	19,162	0.00%
2021/08/18	1	24.00	3	23.95	25.85	-2	19,469	-0.01%
2021/08/17	2	24.98	0	0.00	24.25	2	19,438	0.01%
2021/08/16	0.1	26.15	1	26.10	26.10	-0.9	19,460	0.00%
2021/08/13	3.1	27.55	2	26.88	26.75	1.1	19,555	0.01%
2021/08/12	1	28.35	0.2	27.75	28.40	0.8	19,668	0.00%
2021/08/11	1.1	28.03	0	0.00	26.25	1.1	19,728	0.01%
2021/08/09	16	27.71	5	28.21	27.50	11	19,854	0.06%
2021/08/06	1	27.55	1	27.35	27.35	0	19,920	0.00%
2021/08/05	0.1	27.80	3	27.25	27.20	-2.9	20,080	-0.01%
2021/08/04	1	28.95	1	28.30	28.30	0	20,197	0.00%
2021/08/03	1	29.34	3	28.85	28.75	-2	20,777	-0.01%
2021/08/02	1	28.85	2	29.00	29.35	-1	21,196	0.00%
2021/07/30	3	29.20	1	28.70	28.70	2	21,203	0.01%
2021/07/29	1	28.20	8	28.31	29.20	-7	21,152	-0.03%
2021/07/28	2	27.88	6	28.14	27.60	-4	21,127	-0.02%
2021/07/27	2	28.78	1	27.80	27.80	1	21,060	0.00%
2021/07/26	12	29.13	4	29.40	29.40	8	21,034	0.04%
2021/07/23	2	28.73	1	29.00	29.00	1	21,075	0.00%
2021/07/22	1	29.20	9	28.26	28.25	-8	21,086	-0.04%
2021/07/21	2	31.33	2	30.69	29.30	0	21,006	0.00%
2021/07/20	8	31.39	4	31.48	31.25	4	20,880	0.02%
2021/07/19	4	32.30	5	32.39	32.20	-1	20,817	0.00%
2021/07/16	13	32.05	1	32.20	30.95	12	21,167	0.06%
2021/07/15	10	31.01	10.2	31.54	32.00	-0.2	21,873	0.00%
2021/07/14	6	30.34	14	30.81	29.70	-8	22,403	-0.04%
2021/07/13	22	33.60	2	32.60	32.60	20	22,402	0.09%
2021/07/12	4.1	35.63	23.1	36.33	36.20	-19	21,892	-0.09%
2021/07/09	44	33.02	20.1	33.62	33.10	23.9	21,079	0.11%
2021/07/08	327	33.12	322.7	33.87	32.75	4.3	20,867	0.02%	大買/大賣/
2021/07/07	7	32.19	4	32.95	31.90	3	20,350	0.01%
2021/07/06	9	32.94	10.9	33.91	32.95	-1.9	20,180	-0.01%
2021/07/05	15	30.87	250	30.55	32.25	-235	19,822	-1.19%	大賣/鉅額交易
2021/07/02	20.1	30.25	22	30.48	29.35	-1.9	19,036	-0.01%
2021/07/01	44	32.16	22	32.82	30.50	22	18,846	0.12%
2021/06/30	1	31.45	5	32.07	32.10	-4	17,852	-0.02%
2021/06/29	37	28.23	10	28.87	29.20	27	17,581	0.15%
2021/06/28	2	25.60	19.5	25.63	26.55	-17.5	16,386	-0.11%
2021/06/25	13	24.11	18	24.47	24.15	-5	15,698	-0.03%
2021/06/24	11	23.72	12	23.80	23.55	-1	15,425	-0.01%
2021/06/23	20	23.89	22	24.23	22.50	-2	15,035	-0.01%
2021/06/22	2	21.73	23	22.73	23.10	-21	14,389	-0.15%
2021/06/21	9	21.21	9	21.00	21.00	0	14,239	0.00%
2021/06/18	6	22.56	1	22.25	22.25	5	14,146	0.04%
2021/06/17	2	22.63	2	23.18	22.60	0	13,965	0.00%
2021/06/16	1	23.35	3	22.93	22.35	-2	13,797	-0.01%
2021/06/15	3	22.38	5	22.60	23.20	-2	13,671	-0.01%
2021/06/11	1	22.65	1	22.25	22.25	0	13,574	0.00%
2021/06/10	2	21.73	1	22.75	22.40	1	13,538	0.01%
2021/06/09	3	21.88	1	22.15	22.15	2	13,454	0.01%
2021/06/08	6	22.76	3	22.75	22.65	3	13,374	0.02%
2021/06/07	16	22.81	3.6	22.05	22.35	12.4	13,323	0.09%
2021/06/04	7	24.93	12	24.99	24.10	-5	13,090	-0.04%
2021/06/03	6	24.15	2	23.93	24.30	4	12,625	0.03%
2021/06/02	7	24.69	3.1	25.04	24.25	3.9	12,471	0.03%
2021/06/01	10	24.05	4.9	24.09	24.00	5.1	12,187	0.04%
2021/05/31	6.5	24.57	9	24.64	23.70	-2.5	12,146	-0.02%
2021/05/28	1	23.10	8	23.40	23.40	-7	11,534	-0.06%
2021/05/27	0	0.00	2.1	21.30	21.30	-2.1	11,250	-0.02%
2021/05/26	1	19.35	1	19.25	19.40	0	10,963	0.00%
2021/05/25	1	18.80	1	19.20	19.35	0	10,938	0.00%
2021/05/24	0	0.00	1	19.95	19.50	-1	10,934	-0.01%
2021/05/21	10	20.10	2	20.58	19.85	8	10,970	0.07%
2021/05/20	1	19.00	18	19.43	19.25	-17	10,847	-0.16%
2021/05/19	6	18.98	2.2	19.46	19.60	3.9	10,659	0.04%
2021/05/18	10	17.78	0	0.00	17.85	10	10,524	0.10%
2021/05/17	1	16.40	2	16.53	16.25	-1	10,432	-0.01%
2021/05/14	6	18.13	6.1	18.38	18.05	-0.1	10,325	0.00%
2021/05/13	2	19.98	6	19.76	19.65	-4	10,187	-0.04%
2021/05/12	10	21.98	2	23.28	21.80	8	9,980	0.08%
2021/05/11	8	25.78	2	25.45	24.20	6	9,820	0.06%
2021/05/10	1	24.60	2	24.95	25.30	-1	9,217	-0.01%
2021/05/05	0	0.00	5	21.61	21.50	-5	8,660	-0.06%
2021/05/04	0	0.00	3	21.08	20.25	-3	8,620	-0.03%
2021/05/03	2	22.90	11	22.92	22.50	-9	8,583	-0.10%
2021/04/29	0	0.00	2.8	22.46	23.00	-2.8	8,525	-0.03%
2021/04/28	6	21.75	0	0.00	21.65	6	8,415	0.07%
2021/04/27	1	23.00	3	22.80	22.70	-2	8,300	-0.02%
2021/04/26	0	0.00	2	23.40	23.25	-2	8,224	-0.02%
2021/04/23	6	23.37	3	22.95	23.20	3	8,150	0.04%
2021/04/22	2	24.38	4.1	25.70	25.20	-2.1	8,003	-0.03%
2021/04/21	17	23.63	28	25.29	24.40	-11	7,276	-0.15%
2021/04/20	18	21.71	38.9	22.44	23.35	-20.9	6,402	-0.33%
2021/04/19	66	20.31	70.2	21.23	21.25	-4.2	5,609	-0.07%
2021/04/16	6	18.90	9.6	19.11	19.35	-3.6	5,251	-0.07%
2021/04/15	12	17.68	14	17.40	17.60	-2	4,979	-0.04%
2021/04/14	54	17.34	51	17.65	16.85	3	4,771	0.06%
2021/04/13	163	16.70	0	0.00	16.75	163	4,518	3.61%	大買/鉅額交易
2021/04/12	3	17.37	3	17.25	17.35	0	4,601	0.00%
2021/04/09	12	16.71	4	16.75	16.60	8	4,383	0.18%
2021/04/08	0	0.00	2	16.28	16.30	-2	3,741	-0.05%
2021/04/07	4	14.18	12	14.21	14.85	-8	4,306	-0.19%
2021/04/06	3	12.55	3	12.75	13.50	0	4,078	0.00%
2021/04/01	5	12.65	0	0.00	12.30	5	3,897	0.13%
2021/03/30	0	0.00	2	12.35	12.35	-2	3,932	-0.05%
2021/03/29	2	12.35	0	12.35	12.45	2	4,096	0.05%
2021/03/26	0	0.00	2	12.05	12.05	-2	4,391	-0.05%
2021/03/25	0	0.00	1	11.85	11.95	-1	4,568	-0.02%
2021/03/23	1	11.80	0	0.00	11.70	1	4,627	0.02%
2021/03/09	2	12.10	3	12.40	12.15	-1	5,602	-0.02%
2021/03/04	1	11.35	1	11.70	12.00	0	5,545	0.00%
2021/02/26	5	11.40	6	11.35	11.35	-1	5,352	-0.02%
2021/02/25	0	0.00	10	11.24	11.30	-10	5,338	-0.19%
2021/02/24	1	11.20	0	0.00	11.20	1	5,376	0.02%
2021/02/23	5	11.60	7	11.90	11.95	-2	5,310	-0.04%
2021/02/22	0	0.00	1	11.00	11.05	-1	5,182	-0.02%
2021/01/25	0	10.65	0	0.00	10.70	0	5,172	0.00%
2021/01/18	0	0.00	1	10.55	10.55	-1	5,066	-0.02%
2021/01/14	0	0.00	6	11.15	11.15	-6	5,011	-0.12%
2021/01/11	0	11.65	0	0.00	11.55	0	4,910	0.00%
2021/01/08	1	11.65	2	11.65	11.65	-1	4,885	-0.02%
2021/01/07	1	11.85	1	12.10	11.90	0	4,850	0.00%
2021/01/06	2	12.63	1	11.85	11.85	1	4,814	0.02%
2021/01/05	0	0.00	2	12.50	12.50	-2	4,696	-0.04%
2021/01/04	1	12.50	1.3	12.71	12.50	-0.3	4,432	-0.01%
2020/12/31	2	12.55	5	12.25	12.35	-3	4,300	-0.07%
2020/12/30	46	12.90	13	13.14	12.75	33	4,185	0.79%
2020/12/29	0	0.00	2	11.31	12.00	-2	3,487	-0.06%
2020/12/28	2	11.05	3	10.90	10.95	-1	3,324	-0.03%
2020/12/22	0	0.00	2.7	12.57	11.80	-2.7	2,896	-0.09%
2020/12/21	2	11.43	3	11.28	11.85	-1	2,536	-0.04%
2020/12/18	2	10.93	5	10.95	10.80	-3	2,337	-0.13%
2020/12/17	2	10.83	2	11.08	11.00	0	2,251	0.00%
2020/12/16	10	11.32	1	11.75	11.30	9	2,202	0.41%
2020/12/15	7	12.12	9.8	11.78	11.25	-2.8	2,159	-0.13%
2020/12/14	1	11.65	1	11.60	11.80	0	1,997	0.00%
2020/12/11	15	11.77	10	11.71	11.35	5	1,873	0.27%
2020/12/10	7	10.53	34.1	10.98	11.10	-27.1	1,542	-1.76%
2020/12/09	4	10.23	1	10.35	10.10	3	1,343	0.22%
2020/12/07	3	9.65	5	9.69	9.64	-2	1,502	-0.13%
2020/12/04	10	9.63	0	0.00	9.59	10	1,503	0.66%
2020/12/03	0	0.00	2	9.68	9.67	-2	1,531	-0.13%
2020/12/02	2	9.82	0	0.00	9.74	2	1,550	0.13%
2020/12/01	5	10.00	0	0.00	10.00	5	1,530	0.33%
2020/11/30	7	10.06	2	10.02	10.10	5	1,484	0.34%
2020/11/25	0	0.00	2	9.28	9.32	-2	1,337	-0.15%
2020/11/23	0	0.00	8	8.93	9.05	-8	1,261	-0.63%
2020/11/18	4	8.63	0	0.00	8.59	4	1,196	0.33%
2020/11/16	4	8.92	0	0.00	8.88	4	1,181	0.34%
2020/09/28	0	0.00	2	8.42	8.39	-2	990	-0.20%
2020/09/25	2	8.05	0	0.00	8.11	2	994	0.20%
2020/09/15	0	0.00	1	8.96	8.88	-1	926	-0.11%
2020/09/11	2	9.31	11.1	9.25	9.20	-9.1	854	-1.06%
2020/09/10	2	8.94	3	9.04	9.00	-1	683	-0.15%
2020/09/09	0	0.00	6	8.65	8.72	-6	639	-0.94%
2020/09/08	7	8.92	3	8.62	8.88	4	631	0.63%
2020/09/07	0	0.00	16	8.34	8.87	-16	588	-2.72%
2020/09/04	1	8.02	0	0.00	8.09	1	560	0.18%
2020/09/03	0	0.00	0.2	8.11	8.16	-0.2	567	-0.03%
2020/09/02	0	0.00	15	8.20	8.11	-15	599	-2.50%
2020/09/01	0	0.00	10	8.26	8.12	-10	618	-1.62%
2020/08/31	0	0.00	25	8.27	8.16	-25	615	-4.06%
2020/08/28	5	8.00	0	0.00	8.06	5	600	0.83%
2020/08/26	0	0.00	30	7.89	7.94	-30	600	-4.99%
2020/08/25	0	0.00	30	7.60	7.84	-30	605	-4.95%
2020/08/21	0	0.00	20	7.76	7.75	-20	756	-2.64%
2020/08/19	0	0.00	20	8.07	7.98	-20	776	-2.58%
2020/08/18	0	0.00	30	7.88	7.94	-30	769	-3.90%
2020/08/17	0	0.00	10	7.72	7.80	-10	766	-1.31%
2020/08/14	0	0.00	8	7.70	7.68	-8	760	-1.05%
2020/08/13	0	0.00	26	7.70	7.66	-26	762	-3.41%
2020/08/11	0	0.00	10	7.72	7.57	-10	761	-1.31%
2020/08/10	0	0.00	10	7.70	7.70	-10	760	-1.31%
2020/08/06	0	0.00	15	7.81	7.77	-15	766	-1.96%
2020/07/22	0	0.00	20	7.68	7.62	-20	750	-2.67%
2020/07/07	0	0.00	5	8.25	8.20	-5	742	-0.67%
2020/06/30	0	0.00	10	8.11	8.11	-10	660	-1.51%
2020/06/19	0	0.00	1	8.06	8.04	-1	620	-0.16%
2020/06/15	0	0.00	0	8.16	8.20	0	579	-0.01%
2020/06/09	0	0.00	10	8.57	8.38	-10	639	-1.56%
2020/05/28	22	7.98	2	7.96	8.04	20	632	3.16%
2020/04/30	0	0.00	1	6.41	6.40	-1	451	-0.22%
2020/04/28	1	6.35	0	0.00	6.33	1	448	0.22%
2020/04/27	0	0.00	1	6.40	6.39	-1	452	-0.22%
2020/04/24	1	6.28	0	0.00	6.27	1	438	0.23%
2020/04/07	0	0.00	1	6.36	6.31	-1	403	-0.25%
2020/03/26	1	6.26	0	0.00	6.26	1	397	0.25%
2020/03/17	1	5.87	1	6.02	6.00	0	336	0.00%
2020/03/09	1	6.90	2	6.98	6.90	-1	188	-0.53%
2020/02/07	0	0.00	2	6.20	6.23	-2	154	-1.30%
2020/02/06	2	6.21	0	0.00	6.22	2	175	1.14%
2019/12/10	0	0.00	2	6.67	6.69	-2	203	-0.98%
2019/12/09	2	6.66	0	0.00	6.67	2	205	0.97%
2019/11/15	1	6.54	0	0.00	6.55	1	195	0.51%
2019/11/12	0	0.00	1	6.65	6.62	-1	195	-0.51%
2019/11/11	1	6.85	0	0.00	6.65	1	197	0.51%
2019/11/01	30	5.90	0	0.00	6.11	30	146	20.51%
2019/10/31	2	6.41	0	0.00	6.42	2	137	1.45%
2019/10/18	0	0.00	1	6.50	6.50	-1	156	-0.63%
2019/10/01	10	6.59	0	0.00	6.60	10	158	6.30%
2019/08/20	0	0.00	0	7.01	7.06	0	154	-0.03%
2019/07/17	0	0.00	0.8	7.52	7.52	-0.8	122	-0.63%
2019/07/12	0	0.00	0	7.58	7.61	0	125	-0.02%
2019/07/05	1	8.03	0	0.00	8.02	1	138	0.72%
2019/07/01	0	0.00	1	8.06	8.04	-1	137	-0.73%
2019/05/10	0	0.00	2	8.12	8.09	-2	206	-0.97%
2019/05/03	2	8.16	0	0.00	8.15	2	214	0.93%
2019/04/22	2	8.15	0	0.00	8.18	2	215	0.93%
2019/04/10	0	8.11	0.5	8.11	8.12	-0.5	193	-0.27%
2019/03/27	0.5	8.04	0	0.00	8.05	0.5	176	0.30%
2019/02/21	1	8.10	0	0.00	8.08	1	127	0.78%
2019/02/18	2	8.10	0	0.00	8.10	2	117	1.70%
2018/12/11	1	8.28	0	0.00	8.25	1	174	0.58%
2018/10/02	1	9.22	0	0.00	9.19	1	250	0.40%
2018/09/26	0	0.00	1	9.33	9.29	-1	266	-0.38%
2018/09/21	0	0.00	1	9.30	9.34	-1	268	-0.37%
2018/09/14	1	9.05	0	0.00	9.02	1	365	0.27%
2018/09/07	0.6	9.17	0	0.00	9.17	0.6	433	0.13%
2018/08/24	0	0.00	1	9.40	9.38	-1	687	-0.15%
2018/08/09	0	0.00	0	9.48	9.48	0	730	-0.01%
2018/08/07	0	0.00	1.3	9.70	9.58	-1.3	734	-0.17%
2018/08/03	1	9.32	0	0.00	9.30	1	721	0.14%
2018/07/24	0	0.00	10	9.26	9.25	-10	744	-1.34%
2018/07/17	1	9.39	0	0.00	9.40	1	775	0.13%
2018/07/09	0	0.00	18	9.06	9.15	-18	854	-2.11%
2018/06/29	0	0.00	10	9.45	9.45	-10	1,076	-0.93%
2018/06/27	0	0.00	10	9.43	9.43	-10	1,067	-0.94%
2018/06/25	0.2	9.58	0	0.00	9.51	0.2	1,064	0.02%
2018/06/22	0.3	9.70	1	9.77	9.74	-0.7	1,074	-0.07%
2018/06/21	0.3	9.79	0	0.00	9.80	0.3	1,071	0.03%
2018/06/15	0	0.00	13	9.99	10.00	-13	1,096	-1.19%
2018/06/12	5	10.29	1	10.30	10.25	4	1,086	0.37%
2018/06/11	2	11.10	1	11.15	11.15	1	1,060	0.09%
2018/06/08	22	11.03	5	11.05	11.00	17	1,117	1.52%
2018/06/07	0	0.00	1	11.05	11.10	-1	1,100	-0.09%
2018/06/06	2	11.05	2	11.10	11.10	0	1,094	0.00%
2018/06/04	25	10.86	1	10.90	10.85	24	1,074	2.23%
2018/06/01	0	0.00	90	10.85	10.80	-90	1,069	-8.42%
2018/05/30	6	10.60	0	0.00	10.55	6	1,153	0.52%
2018/05/29	90	10.60	0	0.00	10.65	90	1,260	7.14%
2018/05/25	1	10.60	0	0.00	10.65	1	1,479	0.07%
2018/05/23	0	0.00	1	10.80	10.80	-1	1,560	-0.06%
2018/05/18	8	10.55	0	0.00	10.55	8	1,598	0.50%
2018/05/07	2	10.55	0	0.00	10.60	2	1,998	0.10%
2018/05/02	1	10.75	0	0.00	10.60	1	2,117	0.05%
2018/04/27	2	10.70	0	0.00	10.70	2	2,192	0.09%
2018/04/25	0	0.00	3	10.90	10.90	-3	2,223	-0.13%
2018/04/19	5	11.35	7	11.07	11.00	-2	2,383	-0.08%
2018/04/18	1	10.90	10	10.90	10.80	-9	2,436	-0.37%
2018/04/17	2	10.80	0	0.00	10.80	2	2,758	0.07%
2018/04/13	0	0.00	1	11.25	11.05	-1	3,122	-0.03%
2018/04/10	1	11.05	0	0.00	11.05	1	3,172	0.03%
2018/04/09	24	11.05	22	11.10	11.05	2	3,179	0.06%
2018/04/03	3	11.27	2	11.45	11.35	1	3,192	0.03%
2018/04/02	20	11.38	20	11.52	11.35	0	3,180	0.00%
2018/03/26	0	0.00	1	11.00	11.00	-1	3,196	-0.03%
2018/03/14	30	11.03	20	10.75	10.75	10	3,195	0.31%
2018/03/13	0	0.00	50	10.50	10.60	-50	3,085	-1.62%
2018/03/09	3	10.55	0	0.00	10.65	3	3,076	0.10%
2018/03/05	2	10.73	0	0.00	10.60	2	3,042	0.07%
2018/03/02	2	11.25	0	0.00	11.25	2	2,960	0.07%
2018/03/01	0	0.00	2	11.85	11.90	-2	2,856	-0.07%
2018/02/23	0	0.00	54	11.35	11.20	-54	2,616	-2.06%
2018/02/06	100	10.50	0	0.00	10.45	100	2,481	4.03%
2018/02/05	1	10.90	5	10.90	11.10	-4	2,457	-0.16%
2018/02/02	4	11.33	111	11.44	11.15	-107	2,439	-4.39%	大賣/鉅額交易
2018/02/01	1	11.05	0	0.00	11.10	1	2,272	0.04%
2018/01/31	1	11.35	2	11.33	11.40	-1	2,263	-0.04%
2018/01/26	0	0.00	1	11.20	11.05	-1	2,283	-0.04%
2018/01/25	0	0.00	1	11.10	10.95	-1	2,323	-0.04%
2018/01/24	0	0.00	1	10.80	10.90	-1	2,268	-0.04%
2018/01/19	50	10.40	0	0.00	10.35	50	2,163	2.31%
2018/01/17	2	10.50	1	10.80	10.50	1	2,106	0.05%
2018/01/16	50	10.50	0	0.00	10.60	50	2,065	2.42%
2018/01/15	3	10.63	0	0.00	10.65	3	2,023	0.15%
2018/01/12	2	11.05	3	11.17	11.05	-1	1,960	-0.05%
2018/01/11	4	11.45	2	11.53	10.95	2	1,880	0.11%
2018/01/10	0	0.00	104	11.11	11.35	-104	1,552	-6.70%	大賣/鉅額交易
2018/01/03	5	10.35	0	0.00	10.15	5	1,098	0.46%
2018/01/02	0	0.00	2	10.15	10.25	-2	1,069	-0.19%