盛餘 (2029)-富邦-彰化券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
26.25
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/28	0	0.00	1	27.75	27.75	-1	447	-0.22%
2024/06/24	5	27.90	0	0.00	27.90	5	471	1.06%
2024/06/14	1	27.70	0	27.65	27.65	1	500	0.20%
2024/05/20	0	0.00	2	28.75	28.50	-2	527	-0.38%
2024/05/14	0	0.00	2	28.20	28.05	-2	528	-0.38%
2024/05/09	2	27.95	0	0.00	27.90	2	523	0.38%
2024/05/06	2	29.00	0	0.00	29.05	2	492	0.41%
2024/04/25	0	0.00	2	28.80	28.70	-2	481	-0.42%
2024/04/24	2	28.40	0	0.00	28.50	2	476	0.42%
2024/03/28	0	0.00	0.1	28.95	28.75	-0.1	420	-0.03%
2024/03/26	0	0.00	1	28.85	28.75	-1	421	-0.24%
2024/03/14	0	0.00	1.4	28.49	28.50	-1.4	589	-0.24%
2024/03/13	0	28.00	1	28.00	28.00	-1	582	-0.17%
2024/03/12	0.9	27.86	0	0.00	27.90	0.9	581	0.15%
2024/01/16	1	28.05	0	0.00	27.85	1	697	0.14%
2023/12/22	0	0.00	1	30.45	30.10	-1	661	-0.15%
2023/12/15	1	31.95	12	30.65	30.65	-11	590	-1.86%
2023/12/14	0	0.00	1	30.20	30.30	-1	537	-0.19%
2023/12/13	0	0.00	1	31.10	30.95	-1	519	-0.19%
2023/11/06	0	0.00	2	24.55	25.05	-2	214	-0.93%
2023/10/06	2	23.85	0	0.00	23.95	2	211	0.95%
2023/09/01	0	0.00	6	23.65	23.75	-6	297	-2.01%
2023/08/11	1	24.55	0	0.00	24.50	1	324	0.31%
2023/07/03	0	0.00	5	25.60	25.60	-5	278	-1.79%
2023/06/12	0	0.00	1	25.30	25.45	-1	247	-0.40%
2023/04/20	0	0.00	1	25.90	25.80	-1	323	-0.31%
2023/04/17	0	0.00	10	26.45	26.50	-10	329	-3.03%
2023/04/12	0	0.00	2	26.30	26.30	-2	328	-0.61%
2023/04/11	0	0.00	5	26.30	26.30	-5	335	-1.49%
2023/03/30	0	0.00	5	26.20	26.05	-5	382	-1.31%
2023/03/13	0	0.00	0	25.15	25.45	0	470	0.00%
2023/03/07	0	0.00	2	26.15	26.10	-2	464	-0.43%
2023/02/20	1	25.65	0	0.00	25.65	1	464	0.22%
2023/02/03	0	0.00	1	25.45	25.30	-1	476	-0.21%
2023/01/11	1	24.60	0	0.00	24.65	1	449	0.22%
2022/12/22	0	0.00	1	25.15	25.20	-1	432	-0.23%
2022/12/21	1	25.00	0	0.00	24.50	1	409	0.24%
2022/12/09	0.2	23.60	0	0.00	23.45	0.2	328	0.06%
2022/12/01	1	24.15	0	0.00	24.00	1	348	0.29%
2022/11/16	2	24.00	0	0.00	24.00	2	350	0.57%
2022/10/17	1	21.90	0	0.00	22.20	1	425	0.23%
2022/10/13	0.2	22.50	0	0.00	22.05	0.2	432	0.05%
2022/09/27	0	0.00	3	23.20	23.25	-3	595	-0.50%
2022/09/26	1	23.00	0	0.00	23.10	1	602	0.17%
2022/09/16	0	25.75	0	0.00	25.15	0	645	0.00%
2022/09/15	0	0.00	1	25.50	25.50	-1	653	-0.15%
2022/09/12	0	0.00	1	25.60	25.80	-1	703	-0.14%
2022/08/23	0	0.00	2	25.25	25.30	-2	778	-0.26%
2022/08/15	0	0.00	3	25.58	25.75	-3	797	-0.38%
2022/08/12	2	25.15	2	25.55	25.35	0	795	0.00%
2022/08/11	0	0.00	1	24.75	24.65	-1	795	-0.13%
2022/08/09	0	0.00	1	24.25	24.30	-1	804	-0.12%
2022/08/08	0	0.00	3	24.03	23.90	-3	813	-0.37%
2022/07/25	0	0.00	1	23.00	23.15	-1	964	-0.10%
2022/07/21	0	0.00	3.1	22.95	23.00	-3.1	1,011	-0.31%
2022/07/15	4	21.98	0	0.00	22.00	4	1,149	0.35%
2022/07/14	1	22.25	0	0.00	22.45	1	1,193	0.08%
2022/07/06	2	25.20	0	0.00	25.05	2	1,934	0.10%
2022/07/04	2.1	25.51	0	0.00	25.45	2.1	2,237	0.09%
2022/07/01	1	25.60	0	0.00	25.30	1	2,447	0.04%
2022/06/30	4	26.00	0	0.00	25.95	4	2,437	0.16%
2022/06/29	0	0.00	0.5	26.98	27.00	-0.5	2,429	-0.02%
2022/06/27	0	0.00	0.3	27.74	27.70	-0.3	2,447	-0.01%
2022/06/23	2	26.45	0	0.00	26.80	2	2,480	0.08%
2022/06/22	5	26.92	0.2	26.80	26.75	4.8	2,520	0.19%
2022/06/20	5	27.39	0	0.00	26.95	5	2,538	0.20%
2022/06/17	2	28.25	0	0.00	28.20	2	2,547	0.08%
2022/06/16	5	29.38	0	0.00	28.85	5	2,584	0.19%
2022/06/13	2	29.95	0	0.00	29.80	2	2,605	0.08%
2022/05/27	0	0.00	1	30.80	30.80	-1	2,817	-0.04%
2022/05/12	1	29.85	0	0.00	29.70	1	2,942	0.03%
2022/05/11	0.1	31.00	0	0.00	30.70	0.1	2,938	0.00%
2022/05/09	2	31.93	0	0.00	31.70	2	2,906	0.07%
2022/05/04	0	33.70	0	0.00	33.60	0	2,860	0.00%
2022/04/29	0	0.00	1	34.00	33.85	-1	2,845	-0.04%
2022/04/26	2	34.70	0	0.00	34.80	2	2,800	0.07%
2022/04/25	1	36.30	0	0.00	35.40	1	2,779	0.04%
2022/04/22	1	37.90	0	0.00	37.65	1	2,731	0.04%
2022/04/21	0	0.00	1	38.25	37.45	-1	2,710	-0.04%
2022/04/20	0	0.00	1	38.00	38.25	-1	2,690	-0.04%
2022/04/19	1	38.60	0	0.00	38.80	1	2,642	0.04%
2022/04/18	0	0.00	1	38.80	37.85	-1	2,620	-0.04%
2022/04/15	0	0.00	1	40.20	39.60	-1	2,558	-0.04%
2022/04/14	3	41.15	2	41.23	40.05	1	2,469	0.04%
2022/04/13	3	40.53	4	41.20	41.10	-1	2,340	-0.04%
2022/04/12	7	40.01	4	40.34	39.90	3	2,158	0.14%
2022/04/11	1	38.25	0	0.00	38.55	1	1,902	0.05%
2022/04/08	2	34.85	2	36.10	36.45	0	1,679	0.00%
2022/03/25	0	0.00	2	34.95	34.95	-2	1,388	-0.14%
2022/03/24	0	0.00	7	34.60	34.60	-7	1,379	-0.51%
2022/03/22	0	0.00	0	33.95	34.25	0	1,377	0.00%
2022/03/21	2	33.13	2	33.90	33.75	0	1,346	0.00%
2022/03/18	0	33.45	0	0.00	32.60	0	1,304	0.00%
2022/03/14	0	0.00	1	33.65	33.80	-1	1,320	-0.08%
2022/03/11	0	0.00	2	32.90	32.80	-2	1,278	-0.16%
2022/03/08	2	31.45	0	0.00	30.65	2	1,252	0.16%
2022/03/07	1	32.30	1	32.35	32.30	0	1,233	0.00%
2022/03/03	3	32.40	0	0.00	32.40	3	1,235	0.24%
2022/03/01	0	0.00	4	32.75	32.30	-4	1,261	-0.32%
2022/02/24	0	0.00	1	30.70	30.80	-1	1,307	-0.08%
2022/02/23	4	31.40	0	0.00	31.50	4	1,306	0.31%
2022/02/21	2	31.80	3	31.85	32.05	-1	1,334	-0.07%
2022/02/15	0	0.00	1	30.60	30.45	-1	1,336	-0.07%
2022/02/10	0	0.00	1	30.55	30.50	-1	1,447	-0.07%
2022/02/09	1	30.35	0	0.00	30.40	1	1,527	0.07%
2022/01/19	2	29.50	0	0.00	29.30	2	1,604	0.12%
2022/01/10	0	0.00	3	30.70	30.70	-3	1,695	-0.18%
2022/01/07	2	31.60	1	31.65	31.55	1	1,723	0.06%
2022/01/06	2	31.90	0	0.00	31.95	2	1,737	0.12%
2022/01/05	3	32.20	0	0.00	32.35	3	1,746	0.17%
2022/01/04	3	32.15	0	0.00	32.20	3	1,755	0.17%
2021/12/30	0	0.00	1	33.15	33.10	-1	1,769	-0.06%
2021/12/28	1	33.05	0	0.00	33.10	1	1,811	0.06%
2021/12/22	0	0.00	0	34.35	34.20	0	1,885	0.00%
2021/12/13	0	0.00	3	33.95	33.85	-3	1,909	-0.16%
2021/12/06	0	0.00	1	32.50	32.30	-1	1,978	-0.05%
2021/12/02	0	0.00	1	31.95	32.30	-1	2,029	-0.05%
2021/11/30	1	31.90	0	0.00	31.95	1	2,068	0.05%
2021/11/26	0	0.00	3	33.28	32.85	-3	2,138	-0.14%
2021/11/25	0	0.00	2	33.75	33.75	-2	2,177	-0.09%
2021/11/24	4	33.85	2	33.95	34.00	2	2,178	0.09%
2021/11/23	2	32.75	0	0.00	32.55	2	2,203	0.09%
2021/11/18	1	32.75	0	0.00	32.80	1	2,399	0.04%
2021/11/17	1	33.05	1	33.05	33.05	0	2,415	0.00%
2021/11/16	1	33.20	1	34.15	33.10	0	2,438	0.00%
2021/11/15	2	33.75	0	0.00	33.70	2	2,464	0.08%
2021/11/11	8	34.98	7	34.67	34.55	1	2,586	0.04%
2021/11/08	1	34.20	1	34.75	34.55	0	2,644	0.00%
2021/11/05	2	32.90	0	0.00	32.85	2	2,653	0.08%
2021/11/04	2	33.20	0	0.00	33.05	2	2,691	0.07%
2021/11/02	2	33.05	0	0.00	32.80	2	2,836	0.07%
2021/11/01	1	33.05	0	0.00	33.15	1	2,941	0.03%
2021/10/22	1	33.70	0	0.00	33.70	1	3,400	0.03%
2021/10/20	0	0.00	1	35.00	34.70	-1	3,494	-0.03%
2021/10/18	1	35.30	0	0.00	34.40	1	3,670	0.03%
2021/10/13	1	33.00	0	0.00	32.85	1	4,270	0.02%
2021/10/05	0	0.00	5	33.85	35.20	-5	5,786	-0.09%
2021/10/01	5	35.50	0	0.00	35.35	5	6,401	0.08%
2021/09/30	0	0.00	8	36.50	37.60	-8	6,750	-0.12%
2021/09/29	8	35.95	10	36.40	35.95	-2	7,321	-0.03%
2021/09/27	8	37.25	8	38.05	37.25	0	8,846	0.00%
2021/09/15	0	0.00	3	40.15	40.35	-3	12,655	-0.02%
2021/09/13	0	0.00	2	41.60	41.60	-2	13,153	-0.02%
2021/09/10	9	41.77	8	42.00	41.10	1	13,178	0.01%
2021/09/09	0	0.00	3	40.80	41.00	-3	13,197	-0.02%
2021/09/08	0	0.00	2	41.70	40.45	-2	13,279	-0.02%
2021/09/07	1	41.05	1	42.30	41.00	0	13,329	0.00%
2021/09/03	0	0.00	1	43.50	42.50	-1	13,407	-0.01%
2021/09/01	7	44.30	8	45.28	44.30	-1	13,498	-0.01%
2021/08/31	8	44.55	5	44.33	44.50	3	13,497	0.02%
2021/08/30	3	43.85	4	44.24	43.85	-1	13,580	-0.01%
2021/08/27	5	44.16	0	0.00	43.70	5	13,919	0.04%
2021/08/26	11	44.91	13	45.78	45.75	-2	14,371	-0.01%
2021/08/24	3	42.25	3	42.55	42.25	0	14,704	0.00%
2021/08/23	3	42.30	5	41.85	42.30	-2	14,962	-0.01%
2021/08/20	2	40.10	0	0.00	40.10	2	15,114	0.01%
2021/08/19	6	41.43	4	42.79	40.50	2	15,109	0.01%
2021/08/18	5	42.57	5	40.42	42.45	0	15,093	0.00%
2021/08/17	1	43.55	4	41.58	40.60	-3	15,034	-0.02%
2021/08/16	5	44.62	2	43.80	43.90	3	15,013	0.02%
2021/08/13	10	45.53	8	46.90	45.45	2	15,054	0.01%
2021/08/12	6	46.78	9	46.73	47.25	-3	15,135	-0.02%
2021/08/11	13	45.00	8	47.25	44.85	5	15,269	0.03%
2021/08/09	9	46.62	12	47.13	46.60	-3	15,464	-0.02%
2021/08/06	1	45.80	3	46.55	46.20	-2	15,485	-0.01%
2021/08/05	6	46.83	1	47.40	45.80	5	15,533	0.03%
2021/08/04	1	48.35	7	47.94	48.25	-6	15,669	-0.04%
2021/08/03	4	47.50	7	47.56	47.65	-3	15,922	-0.02%
2021/08/02	1	46.20	1	47.15	47.30	0	15,952	0.00%
2021/07/30	1	47.50	1	48.05	45.80	0	15,941	0.00%
2021/07/29	0	0.00	3	46.33	46.40	-3	15,865	-0.02%
2021/07/28	2	45.45	3	45.43	44.00	-1	15,873	-0.01%
2021/07/27	58	45.06	0	0.00	44.05	58	15,854	0.37%
2021/07/23	4	46.20	14	47.00	46.70	-10	15,967	-0.06%
2021/07/22	20	47.22	10	45.25	45.60	10	15,917	0.06%
2021/07/21	16	48.37	0	0.00	46.70	16	15,859	0.10%
2021/07/20	1	51.00	3	51.27	49.40	-2	15,752	-0.01%
2021/07/19	27	52.50	51	53.05	51.70	-24	15,622	-0.15%
2021/07/16	36	51.63	32	52.37	51.20	4	15,402	0.03%
2021/07/15	24	51.51	12	51.31	52.40	12	15,314	0.08%
2021/07/14	23	49.08	18	49.96	48.50	5	15,184	0.03%
2021/07/13	47	56.39	46	54.07	51.60	1	15,030	0.01%
2021/07/12	20	55.57	16	56.12	56.30	4	14,677	0.03%
2021/07/09	13	51.32	11	53.57	51.20	2	14,187	0.01%
2021/07/08	121	52.88	209	51.35	52.80	-88	13,993	-0.63%	大買/大賣/
2021/07/07	8	48.73	33	49.67	50.30	-25	13,545	-0.18%
2021/07/06	129	53.72	30	53.31	52.00	99	13,189	0.75%	大買/
2021/07/05	14	52.36	74	52.18	53.20	-60	12,624	-0.48%
2021/07/02	75	48.93	67	50.57	48.45	8	11,618	0.07%
2021/07/01	82	48.52	38	48.77	48.90	44	11,141	0.39%
2021/06/30	28	48.43	24	48.33	48.50	4	10,377	0.04%
2021/06/29	82	43.11	70	43.51	44.95	12	9,193	0.13%
2021/06/28	76	38.99	71	39.24	40.90	5	8,229	0.06%
2021/06/25	13	37.79	7	38.51	37.20	6	7,720	0.08%
2021/06/24	11	37.91	22	38.49	37.70	-11	7,493	-0.15%
2021/06/23	48	38.11	47	38.94	37.15	1	7,252	0.01%
2021/06/22	1	37.90	27	37.11	38.70	-26	6,818	-0.38%
2021/06/21	27	36.00	30	35.80	35.20	-3	6,676	-0.04%
2021/06/18	12	37.14	5	37.65	37.00	7	6,606	0.11%
2021/06/17	17	37.10	30	37.49	37.15	-13	6,546	-0.20%
2021/06/16	17	36.52	0	0.00	36.25	17	6,442	0.26%
2021/06/15	13	37.05	32	36.64	37.15	-19	6,363	-0.30%
2021/06/11	0	0.00	1	35.30	35.00	-1	6,269	-0.02%
2021/06/10	23	35.53	3	34.95	34.95	20	6,216	0.32%
2021/06/09	10	36.75	0	0.00	36.20	10	6,105	0.16%
2021/06/08	2	37.60	3	36.97	37.00	-1	6,054	-0.02%
2021/06/07	1	36.60	5	36.37	36.25	-4	5,993	-0.07%
2021/06/04	6	40.30	5	40.32	38.75	1	5,847	0.02%
2021/06/03	43	40.91	7	41.09	40.25	36	5,471	0.66%
2021/06/02	30	37.52	29	39.13	39.40	1	4,923	0.02%
2021/06/01	0	0.00	1	35.65	35.85	-1	4,484	-0.02%
2021/05/31	8	35.69	3	34.87	34.15	5	4,361	0.11%
2021/05/28	0	0.00	1	34.00	34.25	-1	4,056	-0.02%
2021/05/24	0	0.00	1	31.30	31.10	-1	3,766	-0.03%
2021/05/20	12	30.67	10	30.59	29.40	2	3,633	0.06%
2021/05/19	13	32.97	23	32.11	32.45	-10	3,481	-0.29%
2021/05/18	10	31.85	0	0.00	31.85	10	3,270	0.31%
2021/05/17	0	0.00	3	29.30	29.30	-3	3,044	-0.10%
2021/05/14	0	0.00	20.1	33.97	32.55	-20.1	2,927	-0.68%
2021/05/13	5	36.33	6	35.77	35.55	-1	2,797	-0.04%
2021/05/12	23	42.67	0	0.00	39.50	23	2,669	0.86%
2021/05/11	4	43.11	3	42.35	43.85	1	2,403	0.04%
2021/05/10	1	38.40	3.3	39.39	39.90	-2.3	2,035	-0.11%
2021/05/06	1	37.45	0	0.00	36.30	1	1,882	0.05%
2021/05/03	9.4	39.71	11	39.92	39.10	-1.7	1,641	-0.10%
2021/04/29	0	0.00	2	36.73	36.65	-2	1,425	-0.14%
2021/04/23	0	0.00	2	32.85	32.35	-2	1,168	-0.17%
2021/04/22	3	36.78	8	36.27	34.20	-5	1,118	-0.45%
2021/04/21	2	34.90	1	33.90	34.70	1	976	0.10%
2021/04/20	3	33.85	1	32.95	33.05	2	866	0.23%
2021/04/19	1	32.05	10	32.83	33.35	-9	790	-1.14%
2021/04/16	3	30.20	0	0.00	30.35	3	721	0.42%
2021/04/15	1	29.80	0	0.00	29.80	1	634	0.16%
2021/04/12	1	28.45	0	0.00	28.40	1	590	0.17%
2021/04/09	0	0.00	1	27.70	28.20	-1	579	-0.17%
2021/04/08	1	28.85	0	0.00	29.15	1	564	0.18%
2021/03/29	0	0.00	2	24.40	24.50	-2	596	-0.34%
2021/03/18	0	0.00	1	23.65	23.80	-1	783	-0.13%
2021/03/04	1	22.40	1	22.20	22.25	0	819	0.00%
2021/02/24	0	0.00	2	22.20	22.40	-2	818	-0.24%
2021/02/23	2	22.90	0	0.00	22.80	2	811	0.25%
2021/01/18	2	21.10	0	0.00	21.05	2	769	0.26%
2021/01/07	1	24.00	0	0.00	24.55	1	721	0.14%
2021/01/06	0	0.00	1	24.40	24.05	-1	712	-0.14%
2020/12/30	0	0.00	4	25.05	25.00	-4	633	-0.63%
2020/12/29	8	25.18	4	24.95	24.80	4	603	0.66%
2020/12/28	0	0.00	2	24.80	24.90	-2	570	-0.35%
2020/12/25	2	24.70	0	0.00	24.95	2	535	0.37%
2020/12/22	0	0.00	2	25.10	22.80	-2	459	-0.44%
2020/12/21	1	24.00	0	0.00	24.25	1	393	0.25%
2020/12/17	1	22.30	1	22.35	22.30	0	325	0.00%
2020/12/09	1	20.70	1	20.55	20.75	0	201	0.00%
2020/12/08	0	0.00	1	20.30	20.35	-1	196	-0.51%
2020/11/26	0	0.00	5	19.35	19.35	-5	169	-2.95%
2020/11/25	0	0.00	10	19.28	19.30	-10	169	-5.90%
2020/11/23	0	0.00	6	19.21	19.20	-6	162	-3.70%
2020/11/13	20	18.85	0	0.00	18.90	20	142	14.02%
2020/11/11	0	0.00	1	19.00	19.10	-1	138	-0.72%
2020/10/12	0	0.00	23	18.55	18.80	-23	129	-17.72%
2020/09/23	1	18.60	0	0.00	18.80	1	129	0.77%
2020/09/11	1	18.80	0	0.00	19.10	1	125	0.80%
2020/08/13	0	0.00	3	17.25	17.20	-3	119	-2.51%
2020/06/10	0	0.00	3	17.70	17.85	-3	176	-1.70%
2020/06/09	0	0.00	98	17.90	17.95	-98	179	-54.56%
2019/12/03	0	0.00	2	19.60	19.65	-2	83	-2.41%
2019/11/29	0	0.00	3	19.80	19.60	-3	82	-3.62%
2019/11/26	5	19.60	0	0.00	19.70	5	83	5.97%
2019/11/14	0	0.00	0.1	19.90	19.95	-0.1	81	-0.15%
2019/08/19	0	0.00	1	19.65	19.70	-1	120	-0.83%
2019/08/16	1	19.45	1	19.55	19.45	0	122	0.00%
2019/08/05	1	20.05	1	20.35	19.90	0	122	0.00%
2019/08/02	1	20.00	0	0.00	20.30	1	120	0.83%
2019/07/31	0	0.00	1	20.40	20.60	-1	116	-0.86%
2019/07/19	0	0.00	1	19.45	19.45	-1	102	-0.97%
2019/07/05	0	0.00	1	20.05	20.00	-1	102	-0.97%
2019/07/04	1	19.95	1	20.15	19.90	0	104	0.00%
2019/06/25	0	0.00	4	19.00	18.90	-4	98	-4.05%
2019/06/24	0	0.00	3	18.92	18.95	-3	99	-3.01%
2019/04/17	1	19.20	0	0.00	19.40	1	107	0.93%
2019/03/18	1	19.95	0	0.00	19.95	1	72	1.37%
2019/02/15	0	0.00	4	20.45	20.35	-4	57	-6.94%
2019/01/23	0	0.00	3	19.40	19.35	-3	51	-5.80%
2019/01/22	1	19.45	0	0.00	19.45	1	52	1.92%
2018/10/05	0	0.00	4	21.23	21.15	-4	180	-2.22%
2018/09/27	0	0.00	18	21.22	21.20	-18	177	-10.12%
2018/09/21	0	0.00	11	21.56	21.50	-11	173	-6.35%
2018/09/10	0	0.00	2	21.15	21.05	-2	170	-1.17%
2018/06/28	0	0.00	2	26.30	26.00	-2	124	-1.61%
2018/06/08	1	26.10	0	0.00	26.10	1	139	0.71%
2018/05/28	3	25.80	0	0.00	26.25	3	152	1.97%
2018/05/21	2	25.80	0	0.00	25.85	2	153	1.30%
2018/05/17	1	26.15	0	0.00	26.15	1	152	0.66%
2018/04/23	1	27.05	0	0.00	27.10	1	170	0.59%
2018/04/17	20	27.10	0	0.00	27.10	20	176	11.31%
2018/03/30	2	27.65	0	0.00	27.75	2	198	1.01%
2018/03/08	1	26.90	0	0.00	27.05	1	198	0.50%
2018/02/07	1	27.25	0	0.00	27.20	1	238	0.42%
2018/02/06	1	26.50	0	0.00	26.70	1	255	0.39%
2018/01/15	0	0.00	3	28.62	28.50	-3	341	-0.88%
2018/01/08	3	29.35	0	0.00	29.30	3	381	0.79%