華泰 (2329)-富邦-彰化券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
58.9
漲跌
▲0.7
漲幅
+1.20%
成交量
3,216張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	58.80	58.90	-1	30,736	0.00%
2024/05/13	1	58.30	0	0.00	58.20	1	31,225	0.00%
2024/05/10	0.1	58.80	0	0.00	59.00	0.1	31,826	0.00%
2024/05/09	6	60.05	0	0.00	59.60	6	32,183	0.02%
2024/05/08	1	60.80	0	0.00	61.00	1	32,508	0.00%
2024/05/07	3.1	61.31	1	61.50	61.60	2	33,032	0.01%
2024/05/06	8	61.09	1	61.40	60.90	7	33,190	0.02%
2024/05/03	18	62.41	12	62.12	61.70	6	33,592	0.02%
2024/05/02	6	62.22	5	62.60	62.80	1	34,018	0.00%
2024/04/29	1	64.80	7	64.81	64.70	-6	34,831	-0.02%
2024/04/26	36.5	62.69	6.1	63.48	62.90	30.4	36,360	0.08%
2024/04/25	4	62.33	2	61.91	62.60	2	37,672	0.01%
2024/04/24	8	62.80	4	62.55	62.50	4	38,074	0.01%
2024/04/23	5.2	59.50	1.1	59.77	60.10	4	38,862	0.01%
2024/04/22	33	59.95	8	60.16	58.40	25	39,794	0.06%
2024/04/19	32	65.05	8	65.01	64.60	24	39,505	0.06%
2024/04/18	40	68.98	22	69.20	67.60	18	39,578	0.05%
2024/04/17	11.1	67.87	22.1	69.18	70.10	-11.1	39,749	-0.03%
2024/04/16	24	65.01	55.1	64.78	63.80	-31.1	39,760	-0.08%
2024/04/15	9	67.63	45.1	68.52	68.70	-36.1	39,849	-0.09%
2024/04/12	12	68.04	0	0.00	67.70	12	39,702	0.03%
2024/04/11	66.6	70.54	25.8	70.34	69.20	40.8	39,507	0.10%
2024/04/10	37.1	68.90	29.2	69.00	69.70	7.9	38,744	0.02%
2024/04/09	4.1	65.22	0	0.00	64.80	4.1	37,946	0.01%
2024/04/08	3	66.91	2	66.85	66.30	1	37,819	0.00%
2024/04/03	1	64.60	0	0.00	65.20	1	37,746	0.00%
2024/04/02	1	66.20	0	0.00	65.50	1	37,755	0.00%
2024/04/01	21.1	66.68	1.2	66.76	66.10	19.9	37,832	0.05%
2024/03/29	1	65.88	0.2	65.87	65.60	0.9	37,807	0.00%
2024/03/28	0	0.00	4	66.23	65.40	-4	37,812	-0.01%
2024/03/27	1	66.20	0	0.00	66.40	1	37,778	0.00%
2024/03/26	5.1	66.24	17	66.44	65.90	-11.9	37,839	-0.03%
2024/03/25	1.1	68.36	12.5	68.55	68.20	-11.4	37,583	-0.03%
2024/03/22	23.4	69.44	10.2	69.68	68.70	13.2	37,745	0.03%
2024/03/21	13	69.75	3	69.46	68.60	10	37,517	0.03%
2024/03/20	3.1	69.43	7	68.79	69.20	-4	37,717	-0.01%
2024/03/19	41.1	69.14	3	69.66	68.60	38	37,982	0.10%
2024/03/18	62.1	68.44	56	69.31	71.00	6	37,687	0.02%
2024/03/15	5	65.90	3	64.97	65.00	2	37,075	0.01%
2024/03/14	1	65.00	2	65.40	64.90	-1	37,195	0.00%
2024/03/13	4.2	66.84	10	66.60	66.20	-5.8	37,689	-0.02%
2024/03/12	4.1	68.14	6	67.92	67.80	-1.9	37,976	0.00%
2024/03/11	3	67.97	4	68.43	68.00	-1	38,606	0.00%
2024/03/08	20.2	68.18	41.1	69.28	67.30	-20.9	39,814	-0.05%
2024/03/07	22.1	68.94	5	69.12	68.30	17	41,145	0.04%
2024/03/06	10	71.24	13	71.04	70.10	-3	42,862	-0.01%
2024/03/05	37	71.38	14	72.19	71.40	23	45,935	0.05%
2024/03/04	16.2	72.69	9.1	71.82	71.00	7.1	47,851	0.01%
2024/03/01	12.2	72.46	19	72.00	71.40	-6.8	49,003	-0.01%
2024/02/29	44.1	73.07	31	72.82	72.40	13	48,764	0.03%
2024/02/27	31	72.54	13	72.66	71.90	18	48,072	0.04%
2024/02/26	38.2	74.72	14.1	75.16	74.20	24.1	47,394	0.05%
2024/02/23	73.2	82.66	76	81.97	77.10	-2.8	46,942	-0.01%
2024/02/22	41	85.08	30.4	83.88	82.80	10.7	44,967	0.02%
2024/02/21	21.3	79.46	80.3	80.23	81.60	-59	42,907	-0.14%
2024/02/20	36	75.24	16.1	74.41	74.20	20	41,744	0.05%
2024/02/19	33.1	73.94	49	74.78	74.90	-15.9	42,514	-0.04%
2024/02/16	40	74.01	325.2	76.82	77.40	-285.2	41,516	-0.69%	大賣/鉅額交易
2024/02/15	17	68.74	50	69.65	70.40	-33	41,053	-0.08%
2024/02/05	12.4	64.70	15.1	64.50	64.00	-2.7	40,532	-0.01%
2024/02/02	20	64.97	11	65.25	64.60	9	40,662	0.02%
2024/02/01	12	64.61	16	64.61	64.10	-4	41,656	-0.01%
2024/01/31	26	63.48	15	63.52	63.70	11	43,155	0.03%
2024/01/30	16.1	62.54	28	62.68	63.50	-12	42,833	-0.03%
2024/01/29	3	60.67	3	61.03	61.20	0	42,493	0.00%
2024/01/26	6	62.08	2	61.15	60.50	4	42,731	0.01%
2024/01/25	10.1	63.30	5	62.96	63.20	5.1	42,491	0.01%
2024/01/24	13	63.08	5.1	62.94	62.70	7.9	42,048	0.02%
2024/01/23	29	63.29	10	63.21	62.70	19	41,855	0.05%
2024/01/22	41	64.55	20.1	64.70	64.40	20.9	41,336	0.05%
2024/01/19	25	62.36	61.1	62.72	62.20	-36.1	39,919	-0.09%
2024/01/18	3	59.70	2.1	59.44	58.90	0.9	38,710	0.00%
2024/01/17	37.1	59.97	25	60.00	59.80	12.1	38,324	0.03%
2024/01/16	29.1	60.50	35	60.43	60.30	-5.9	37,521	-0.02%
2024/01/15	11	57.74	6	58.00	57.90	5	36,513	0.01%
2024/01/12	36	57.21	10	57.30	57.40	26	36,359	0.07%
2024/01/11	12	56.78	15.2	57.22	57.50	-3.2	35,996	-0.01%
2024/01/10	29	55.06	30	55.63	55.70	-1	35,326	0.00%
2024/01/09	19.2	53.49	4	53.85	53.50	15.2	34,873	0.04%
2024/01/08	0	0.00	3	53.00	53.00	-3	34,613	-0.01%
2024/01/05	7	53.90	2	54.20	54.20	5	34,721	0.01%
2024/01/04	2	52.90	0	0.00	52.50	2	34,824	0.01%
2024/01/03	1	53.50	0	0.00	53.30	1	35,051	0.00%
2024/01/02	0	0.00	1	53.60	54.00	-1	35,501	0.00%
2023/12/28	0.1	54.50	3.1	54.47	54.20	-3	35,657	-0.01%
2023/12/27	3.6	55.07	5	55.24	54.70	-1.4	35,887	0.00%
2023/12/26	3.1	55.66	3	55.57	55.60	0	36,254	0.00%
2023/12/25	2	54.80	0	0.00	55.10	2	36,387	0.01%
2023/12/22	4	55.65	4	55.35	55.20	0	36,387	0.00%
2023/12/21	5	55.00	14	55.24	55.20	-9	36,415	-0.02%
2023/12/20	5	56.66	12	56.61	56.60	-7	36,337	-0.02%
2023/12/19	10	56.89	9	56.42	56.40	1	36,401	0.00%
2023/12/18	13	58.22	2	58.05	57.60	11	36,228	0.03%
2023/12/15	14.2	60.20	8	59.49	58.50	6.2	36,250	0.02%
2023/12/14	19.2	61.97	15.6	61.24	60.60	3.7	35,925	0.01%
2023/12/13	6.1	60.65	7	60.77	61.60	-0.9	35,431	0.00%
2023/12/12	6	61.42	21.9	60.76	60.20	-15.9	35,312	-0.04%
2023/12/11	9	61.24	14	61.19	60.50	-5	35,038	-0.01%
2023/12/08	12	61.07	6	60.72	60.60	6	34,812	0.02%
2023/12/07	20	61.49	18	61.68	61.50	2	34,263	0.01%
2023/12/06	25	63.73	22	63.05	62.30	3	33,966	0.01%
2023/12/05	56.9	63.67	61.1	63.94	63.70	-4.2	33,394	-0.01%
2023/12/04	45.1	65.78	50	64.95	64.90	-5	32,104	-0.02%
2023/12/01	56	61.95	52.1	61.90	64.00	4	30,362	0.01%
2023/11/30	93.1	59.33	113	59.47	59.30	-20	28,309	-0.07%	大賣/
2023/11/29	77	55.55	115	56.80	58.30	-38	25,051	-0.15%	大賣/
2023/11/28	21	51.00	161	51.62	53.00	-140	23,339	-0.60%	大賣/鉅額交易
2023/11/27	7	48.94	39	48.33	48.25	-32	22,453	-0.14%
2023/11/24	3	47.95	1	48.05	47.80	2	22,408	0.01%
2023/11/22	30	48.77	19	49.00	49.10	11	23,064	0.05%
2023/11/21	22	49.49	11	49.96	48.85	11	23,155	0.05%
2023/11/20	28	49.03	40	49.04	49.05	-12	23,552	-0.05%
2023/11/17	24.1	48.35	67	48.35	48.60	-43	23,882	-0.18%
2023/11/16	160	48.87	67	49.31	47.60	93	23,936	0.39%	大買/
2023/11/15	50.1	49.58	19	49.75	48.90	31.1	22,601	0.14%
2023/11/14	18	48.44	12.1	48.56	48.40	6	23,267	0.03%
2023/11/13	5.1	47.67	19	47.36	47.80	-13.9	23,355	-0.06%
2023/11/10	27	46.28	23	46.81	47.10	4	23,826	0.02%
2023/11/09	52.1	47.08	24	46.97	46.40	28.1	23,355	0.12%
2023/11/08	40	46.40	70	47.45	49.00	-30	21,885	-0.14%
2023/11/07	10	44.55	12.1	44.55	44.55	-2.1	20,088	-0.01%
2023/11/06	41	44.32	33	44.26	44.35	8	20,325	0.04%
2023/11/03	21	44.34	35.1	44.31	44.15	-14	20,374	-0.07%
2023/11/02	35	43.48	18	43.53	43.55	17	20,298	0.08%
2023/11/01	18	41.88	8	41.86	42.05	10	20,381	0.05%
2023/10/31	10	41.81	14	41.53	41.40	-4	20,638	-0.02%
2023/10/30	4	43.08	13.1	43.20	43.15	-9.1	20,820	-0.04%
2023/10/27	30	43.36	2	43.30	42.60	28	21,039	0.13%
2023/10/26	7	43.36	23	43.19	43.40	-16	23,202	-0.07%
2023/10/25	8.1	43.06	3	43.23	42.50	5.1	25,412	0.02%
2023/10/24	27	43.17	11	43.11	43.40	16	26,472	0.06%
2023/10/23	3	42.30	15	42.48	42.25	-12	28,862	-0.04%
2023/10/20	0	0.00	10	41.51	41.65	-10	29,178	-0.03%
2023/10/19	0	0.00	6	41.25	41.35	-6	30,498	-0.02%
2023/10/18	9	41.36	3	41.33	41.40	6	31,343	0.02%
2023/10/17	2	42.60	7	43.36	42.55	-5	31,695	-0.02%
2023/10/16	0	0.00	30	42.22	42.60	-30	32,822	-0.09%
2023/10/13	7.1	43.35	7	44.21	43.30	0.1	34,618	0.00%
2023/10/12	31.1	44.20	26.1	44.32	44.20	5	35,274	0.01%
2023/10/11	4	43.65	5	43.97	43.50	-1	35,856	0.00%
2023/10/06	29.1	44.14	23	44.59	43.70	6	36,649	0.02%
2023/10/05	29	43.40	9	43.77	43.20	20	36,354	0.06%
2023/10/04	3	43.03	2	43.00	43.00	1	36,541	0.00%
2023/10/03	32	43.92	6.1	43.72	43.70	26	36,799	0.07%
2023/10/02	5.1	43.69	42	43.69	43.65	-37	36,713	-0.10%
2023/09/28	3	42.08	5	42.14	42.00	-2	36,905	-0.01%
2023/09/27	12	41.23	5	41.00	41.30	7	37,408	0.02%
2023/09/26	11	41.64	17	41.55	41.00	-6	37,954	-0.02%
2023/09/25	12	41.67	7	41.54	41.55	5	38,175	0.01%
2023/09/22	10.1	41.46	2	41.65	41.75	8.1	38,225	0.02%
2023/09/21	24	40.56	11	40.65	40.75	13	38,127	0.03%
2023/09/20	24.1	42.01	7.1	41.49	41.40	17	38,057	0.04%
2023/09/19	6	41.84	1	41.70	41.55	5	37,914	0.01%
2023/09/18	5	41.65	2	42.00	41.65	3	37,833	0.01%
2023/09/15	3	42.22	5	42.90	42.80	-2	37,744	-0.01%
2023/09/14	7	42.60	7	42.63	42.45	0	37,609	0.00%
2023/09/13	2	41.70	1.1	41.60	41.75	1	37,516	0.00%
2023/09/12	3	41.90	1	42.60	41.80	2	37,445	0.01%
2023/09/11	13	42.30	8	42.63	42.45	5	37,416	0.01%
2023/09/08	14.1	44.78	5	44.80	44.25	9.1	37,217	0.02%
2023/09/07	8	45.46	7	45.56	45.90	1	37,063	0.00%
2023/09/06	6	45.85	5.1	45.89	45.35	1	36,937	0.00%
2023/09/05	4	45.24	47.1	45.30	45.05	-43.1	36,983	-0.12%
2023/09/04	6.2	44.07	27.1	44.12	44.25	-20.9	36,919	-0.06%
2023/09/01	27.3	46.06	9	45.74	45.00	18.3	36,767	0.05%
2023/08/31	12	46.66	26.1	46.86	47.30	-14.1	36,176	-0.04%
2023/08/30	6	45.12	15	44.86	44.90	-9	35,617	-0.03%
2023/08/29	9	45.06	11	44.15	44.25	-2	35,377	-0.01%
2023/08/28	15.1	43.45	14.1	43.30	43.35	1	35,034	0.00%
2023/08/25	24.1	44.98	23	45.12	44.85	1.1	34,620	0.00%
2023/08/24	13	47.61	6	47.58	45.85	7	34,453	0.02%
2023/08/23	110	45.74	20	46.03	45.95	90	33,826	0.27%	大買/
2023/08/22	37	47.34	26	47.28	46.65	11	33,226	0.03%
2023/08/21	215	46.25	6	46.91	46.20	209	32,652	0.64%	大買/鉅額交易
2023/08/18	64.1	48.91	47.3	49.26	47.40	16.8	32,034	0.05%
2023/08/17	34.1	47.96	24	47.90	48.05	10.1	30,405	0.03%
2023/08/16	25.1	48.42	58	48.81	48.90	-33	29,604	-0.11%
2023/08/14	4	44.76	0	0.00	45.25	4	28,431	0.01%
2023/08/11	5	45.70	4	45.25	45.40	1	28,255	0.00%
2023/08/10	10.4	44.43	44	44.32	43.80	-33.6	28,089	-0.12%
2023/08/09	2	48.50	36	48.21	48.10	-34	27,736	-0.12%
2023/08/08	16	50.34	1.3	50.59	50.60	14.7	27,426	0.05%
2023/08/07	4	48.43	5	49.05	49.15	-1	27,056	0.00%
2023/08/04	27	46.25	5	45.39	47.00	22	26,718	0.08%
2023/08/02	7.3	43.85	28	44.36	43.20	-20.7	26,388	-0.08%
2023/08/01	18	45.47	26	45.34	45.60	-8	26,018	-0.03%
2023/07/31	130	47.94	139	46.95	44.95	-9	25,697	-0.04%	大買/大賣/
2023/07/28	77	46.05	35	46.46	48.20	42	23,253	0.18%
2023/07/27	19	42.83	29	43.28	43.85	-10	20,763	-0.05%
2023/07/26	59	40.16	70.1	40.36	39.90	-11.1	19,539	-0.06%
2023/07/25	10	38.60	37.1	39.00	39.05	-27.1	16,965	-0.16%
2023/07/24	45.1	34.35	33.1	34.45	35.50	12	16,570	0.07%
2023/07/21	39.1	32.01	19.2	32.11	32.30	19.9	15,148	0.13%
2023/07/20	51.1	30.98	9.4	30.68	30.70	41.7	14,276	0.29%
2023/07/19	69.4	31.41	60	31.53	30.80	9.4	13,783	0.07%
2023/07/18	60	32.10	70.1	32.73	33.25	-10.1	12,585	-0.08%
2023/07/17	49.1	29.62	22.6	30.04	30.25	26.5	10,657	0.25%
2023/07/14	48.2	29.36	47	29.77	30.45	1.2	9,851	0.01%
2023/07/13	44	29.01	29	29.90	29.00	15	9,083	0.17%
2023/07/12	0	0.00	8	28.01	28.10	-8	8,336	-0.10%
2023/07/11	3	28.10	45	27.61	28.00	-42	8,194	-0.51%
2023/07/10	9.1	27.98	6	27.90	27.65	3.1	8,027	0.04%
2023/07/07	2	26.80	4.1	26.60	26.60	-2.1	8,024	-0.03%
2023/07/06	7	27.84	5	27.90	27.50	2	7,774	0.03%
2023/07/05	2	26.90	8.1	27.50	27.55	-6.1	7,076	-0.09%
2023/07/04	33.2	25.89	6	26.21	25.90	27.2	6,408	0.42%
2023/07/03	4	24.25	22	24.41	24.30	-18	5,833	-0.31%
2023/06/30	38	22.91	5	22.84	23.00	33	5,504	0.60%
2023/06/29	1	21.95	5	22.50	22.50	-4	5,433	-0.07%
2023/06/21	1	23.10	1	23.40	23.45	0	5,727	0.00%
2023/06/20	1	23.30	0	0.00	23.20	1	5,728	0.02%
2023/06/19	5	23.20	0	23.20	23.25	5	5,695	0.09%
2023/06/15	2	23.55	0	0.00	23.90	2	5,535	0.04%
2023/06/14	0	0.00	3	23.98	24.20	-3	5,410	-0.06%
2023/06/13	1	23.35	27	23.40	23.30	-26	5,251	-0.50%
2023/06/12	3	22.82	2	23.08	22.95	1	5,123	0.02%
2023/06/09	7.1	23.04	6	23.14	23.00	1.1	5,023	0.02%
2023/06/08	6	22.35	33	22.37	22.50	-27	4,730	-0.57%
2023/06/07	1	22.10	0	0.00	22.05	1	4,611	0.02%
2023/06/06	6	21.73	3	21.70	21.90	3	4,569	0.07%
2023/06/05	29	21.84	7	21.94	21.65	22	4,642	0.47%
2023/06/02	2	21.25	2	21.20	21.10	0	4,455	0.00%
2023/06/01	2	21.20	15	21.21	20.95	-13	4,403	-0.30%
2023/05/31	0	0.00	12	21.13	21.15	-12	4,377	-0.27%
2023/05/30	16	21.01	57	20.71	20.70	-41	4,251	-0.96%
2023/05/29	6	20.23	13	20.25	20.55	-7	4,031	-0.17%
2023/05/26	0	0.00	2	19.75	19.80	-2	3,892	-0.05%
2023/05/25	1	19.30	0	0.00	19.40	1	3,911	0.03%
2023/05/17	0	0.00	10	19.10	19.05	-10	4,230	-0.24%
2023/05/12	5	19.00	0	0.00	18.80	5	4,260	0.12%
2023/05/11	5	19.00	0	0.00	18.80	5	4,278	0.12%
2023/05/03	55	19.47	0	0.00	19.35	55	4,895	1.12%
2023/05/02	0	0.00	7	19.44	19.60	-7	4,937	-0.14%
2023/04/28	0	0.00	25.1	19.70	19.55	-25.1	4,937	-0.51%
2023/04/27	25	19.50	0	0.00	19.45	25	4,925	0.51%
2023/04/26	0	0.00	2	19.70	19.60	-2	4,900	-0.04%
2023/04/25	1	20.15	0	0.00	19.75	1	4,886	0.02%
2023/04/24	5	20.30	0	0.00	20.20	5	4,843	0.10%
2023/04/20	1	20.95	0	0.00	20.85	1	4,793	0.02%
2023/04/19	14	21.29	0	0.00	21.30	14	4,767	0.29%
2023/04/18	1	21.60	0	0.00	21.50	1	4,745	0.02%
2023/04/17	15	22.24	0	0.00	22.00	15	4,654	0.32%
2023/04/14	1	21.50	0	0.00	21.15	1	4,295	0.02%
2023/04/13	6	21.48	12	21.50	21.50	-6	4,222	-0.14%
2023/04/12	10	22.34	7.1	21.17	22.35	2.9	4,060	0.07%
2023/04/07	1	20.75	1	21.05	20.70	0	3,632	0.00%
2023/04/06	0	0.00	1	20.85	21.00	-1	3,597	-0.03%
2023/03/31	5	20.60	3	20.60	20.55	2	3,551	0.06%
2023/03/30	10	20.80	0	0.00	20.50	10	3,523	0.28%
2023/03/29	2	20.90	10	20.88	20.65	-8	3,476	-0.23%
2023/03/28	1	20.20	0	0.00	20.50	1	3,280	0.03%
2023/03/27	7	20.73	5	20.79	20.90	2	3,200	0.06%
2023/03/24	10.1	20.39	0	0.00	20.20	10.1	3,048	0.33%
2023/03/16	5	19.50	0	0.00	19.45	5	3,129	0.16%
2023/03/15	0	0.00	1	19.95	19.85	-1	3,133	-0.03%
2023/03/10	0	0.00	10	20.10	20.30	-10	3,243	-0.31%
2023/03/09	10	20.85	0	0.00	20.95	10	3,258	0.31%
2023/03/08	3	21.00	1	20.55	21.00	2	3,202	0.06%
2023/03/07	0	0.00	2	20.30	20.35	-2	3,044	-0.07%
2023/03/03	1	20.25	1	20.00	20.05	0	2,986	0.00%
2023/02/23	7	19.89	1	19.60	19.90	6	2,938	0.20%
2023/02/22	1	19.35	0	0.00	19.60	1	2,966	0.03%
2023/02/17	30	19.65	20	19.46	20.00	10	3,226	0.31%
2023/02/16	0	0.00	1	19.65	19.55	-1	3,076	-0.03%
2023/02/14	1	19.15	12	19.18	19.05	-11	3,063	-0.36%
2023/02/10	0	0.00	75	19.11	19.10	-75	3,088	-2.43%
2023/02/09	0	0.00	12	19.49	19.45	-12	3,080	-0.39%
2023/02/08	1	19.80	1	19.55	19.55	0	3,110	0.00%
2023/02/07	2	19.65	1	19.55	19.65	1	3,118	0.03%
2023/02/06	8	19.53	2	19.55	19.65	6	3,110	0.19%
2023/02/03	10	19.76	0	0.00	19.80	10	3,090	0.32%
2023/02/02	2	19.95	0.1	19.40	20.10	1.9	3,004	0.06%
2023/02/01	0	0.00	3.2	18.87	18.85	-3.2	2,602	-0.12%
2023/01/31	4	18.65	5	18.66	18.60	-1	2,511	-0.04%
2023/01/16	0	0.00	1	17.80	17.80	-1	2,455	-0.04%
2023/01/09	2	18.20	2	18.35	18.35	0	2,474	0.00%
2023/01/06	6	17.99	4	18.09	18.05	2	2,485	0.08%
2022/12/30	5	17.85	5	17.90	17.55	0	2,539	0.00%
2022/12/16	3	18.30	3	18.35	18.15	0	2,647	0.00%
2022/12/13	0.2	18.25	0	0.00	18.20	0.2	2,666	0.01%
2022/12/09	4	18.89	4	18.60	18.55	0	2,660	0.00%
2022/12/08	1	19.25	1	19.10	19.00	0	2,651	0.00%
2022/12/06	11	19.00	11	18.95	18.70	0	2,504	0.00%
2022/12/01	0	0.00	14.2	18.93	18.80	-14.2	2,420	-0.59%
2022/11/30	0	0.00	6	18.64	18.70	-6	2,374	-0.25%
2022/11/29	1	18.30	0	0.00	18.55	1	2,410	0.04%
2022/11/28	0.1	18.50	0	0.00	18.40	0.1	2,434	0.00%
2022/11/24	1	18.85	0	0.00	18.70	1	2,438	0.04%
2022/11/23	0	0.00	6	18.99	19.05	-6	2,413	-0.25%
2022/11/16	8	18.54	2	18.68	18.55	6	2,530	0.24%
2022/11/15	9	18.73	0	0.00	18.85	9	2,478	0.36%
2022/11/11	0	0.00	15	17.79	17.75	-15	2,440	-0.61%
2022/11/10	2	17.35	1	17.55	17.55	1	2,592	0.04%
2022/11/01	3	16.35	3	16.60	16.60	0	2,923	0.00%
2022/10/28	9	16.00	9	15.80	15.70	0	3,114	0.00%
2022/10/24	1	15.90	1	15.75	15.75	0	3,236	0.00%
2022/10/19	2	15.95	2	15.75	15.75	0	3,286	0.00%
2022/10/14	3	15.55	3	15.60	15.70	0	3,343	0.00%
2022/10/07	1	17.20	0	0.00	17.00	1	3,350	0.03%
2022/09/28	1	15.60	0	0.00	15.40	1	3,298	0.03%
2022/09/26	1	16.25	0	0.00	15.90	1	3,302	0.03%
2022/09/19	10	17.50	0	0.00	17.40	10	3,328	0.30%
2022/09/15	10	18.00	0	0.00	17.80	10	3,348	0.30%
2022/09/02	0	0.00	5	18.20	18.20	-5	3,390	-0.15%
2022/08/31	1	18.40	7	18.49	18.60	-6	3,375	-0.18%
2022/08/29	0	0.00	5	18.30	18.30	-5	3,335	-0.15%
2022/08/26	18	19.10	7	19.04	19.10	11	3,304	0.33%
2022/08/25	0	0.00	2	18.80	18.75	-2	3,157	-0.06%
2022/08/24	0	0.00	1	18.50	18.45	-1	3,140	-0.03%
2022/08/22	0	0.00	1	18.80	18.80	-1	3,290	-0.03%
2022/08/18	2	18.45	2	18.45	18.50	0	3,220	0.00%
2022/08/17	6	18.17	0	0.00	18.25	6	3,128	0.19%
2022/08/16	0	0.00	2	17.70	17.75	-2	2,945	-0.07%
2022/08/12	11	17.19	6	17.18	17.10	5	2,756	0.18%
2022/08/11	0	0.00	1	16.55	16.85	-1	2,625	-0.04%
2022/08/10	0	0.00	5	15.90	15.95	-5	2,589	-0.19%
2022/08/08	5	16.15	0	0.00	16.20	5	2,689	0.19%
2022/07/29	2	16.45	1	16.40	16.40	1	2,662	0.04%
2022/07/28	3	15.80	3	16.02	15.95	0	2,638	0.00%
2022/07/19	3	16.55	3	16.65	16.65	0	2,564	0.00%
2022/07/15	2	16.10	2	16.15	16.15	0	2,547	0.00%
2022/07/14	0	0.00	25	15.70	16.10	-25	2,543	-0.98%
2022/07/13	0	0.00	3	15.80	15.65	-3	2,542	-0.12%
2022/07/06	20	15.10	0	0.00	15.00	20	2,566	0.78%
2022/07/04	10	15.65	20	15.60	15.25	-10	2,572	-0.39%
2022/07/01	20	16.00	12	16.15	15.30	8	2,570	0.31%
2022/06/30	10	16.10	0	0.00	16.05	10	2,536	0.39%
2022/06/29	0	0.00	12	17.16	17.10	-12	2,499	-0.48%
2022/06/28	0	0.00	0.1	17.15	17.20	-0.1	2,495	0.00%
2022/06/23	0	0.00	20	17.00	16.80	-20	2,483	-0.81%
2022/06/22	20	17.00	0	0.00	17.00	20	2,467	0.81%
2022/06/20	0	0.00	20	17.25	17.00	-20	2,451	-0.82%
2022/06/17	30	18.18	0	0.00	17.80	30	2,430	1.23%
2022/06/16	22	18.68	2	18.50	18.50	20	2,392	0.84%
2022/06/14	10	18.95	0	0.00	19.05	10	2,404	0.42%
2022/06/13	0	0.00	0.4	19.45	19.10	-0.4	2,397	-0.02%
2022/06/09	1	20.55	0	0.00	20.60	1	2,374	0.04%
2022/06/07	1	20.75	0	0.00	20.65	1	2,382	0.04%
2022/06/01	0	0.00	2	21.28	21.05	-2	2,476	-0.08%
2022/05/31	14	21.20	10	21.35	21.30	4	2,446	0.16%
2022/05/30	15	20.99	15	21.06	21.15	0	2,343	0.00%
2022/05/27	9	20.75	9	20.80	20.65	0	2,236	0.00%
2022/05/25	0	0.00	1	20.15	20.25	-1	2,184	-0.05%
2022/05/23	0	0.00	22	20.43	20.25	-22	2,221	-0.99%
2022/05/20	10	20.60	0	0.00	20.50	10	2,231	0.45%
2022/05/19	0	0.00	2	20.65	20.65	-2	2,222	-0.09%
2022/05/18	2	20.80	6	20.40	20.40	-4	2,193	-0.18%
2022/05/17	22	20.35	7	20.56	20.65	15	2,167	0.69%
2022/05/16	0	0.00	3	20.10	20.00	-3	2,114	-0.14%
2022/05/13	8	20.14	1	20.20	20.10	7	2,068	0.34%
2022/05/12	12	19.57	0	0.00	19.70	12	1,991	0.60%
2022/05/06	10	19.80	10	20.30	20.40	0	1,947	0.00%
2022/04/29	0	0.00	3	19.33	19.25	-3	2,008	-0.15%
2022/04/27	0	0.00	1	18.45	18.70	-1	2,042	-0.05%
2022/04/26	0	0.00	0.7	19.05	18.95	-0.7	2,014	-0.03%
2022/04/25	10	18.75	5	18.70	18.65	5	2,092	0.24%
2022/04/19	2	19.90	0	0.00	19.85	2	2,199	0.09%
2022/04/18	0	0.00	2	19.75	19.70	-2	2,256	-0.09%
2022/04/14	0	0.00	0.3	20.50	20.40	-0.3	2,340	-0.01%
2022/04/13	0.1	20.50	0.1	20.65	20.70	0	2,392	0.00%
2022/04/11	0	0.00	0.3	20.50	20.45	-0.3	2,480	-0.01%
2022/04/01	0.2	22.13	0	0.00	22.30	0.2	2,800	0.01%
2022/03/30	0	0.00	3	22.93	22.75	-3	3,446	-0.09%
2022/03/29	0	0.00	1	22.85	22.75	-1	3,600	-0.03%
2022/03/28	0	23.20	0	0.00	22.55	0	3,635	0.00%
2022/03/22	5	22.75	2.5	22.71	22.95	2.5	3,750	0.07%
2022/03/18	0.9	22.30	0	0.00	22.50	0.9	3,815	0.02%
2022/03/17	0.2	21.90	7.1	21.86	22.05	-6.9	3,936	-0.17%
2022/03/14	0	0.00	20	22.05	22.00	-20	4,293	-0.47%
2022/03/10	9	21.78	0	0.00	21.90	9	4,678	0.19%
2022/03/09	0	0.00	31	21.25	21.30	-31	4,772	-0.65%
2022/03/08	7	21.62	5	21.06	20.90	2	5,123	0.04%
2022/03/04	0	0.00	4	23.16	23.05	-4	5,277	-0.08%
2022/02/23	0	0.00	5	23.20	23.20	-5	5,791	-0.09%
2022/02/17	0	0.00	4	23.75	23.65	-4	6,127	-0.07%
2022/02/14	2	23.40	0	0.00	23.20	2	6,539	0.03%
2022/02/11	2	24.00	4	24.00	24.05	-2	6,605	-0.03%
2022/02/10	2	24.58	2	24.50	24.50	0	6,711	0.00%
2022/01/26	5	22.80	1	22.75	22.70	4	7,002	0.06%
2022/01/25	0	0.00	22	22.76	22.70	-22	7,087	-0.31%
2022/01/21	10	23.90	5	23.75	23.60	5	7,435	0.07%
2022/01/20	6	24.19	0	0.00	24.35	6	7,539	0.08%
2022/01/19	0	0.00	9	24.48	24.30	-9	7,641	-0.12%
2022/01/18	15	24.92	0	0.00	24.65	15	7,734	0.19%
2022/01/13	5	24.35	0	0.00	24.20	5	7,744	0.06%
2022/01/12	2	24.10	0	0.00	24.25	2	7,828	0.03%
2022/01/11	1	24.40	2	24.53	24.40	-1	7,860	-0.01%
2022/01/10	0	0.00	10	24.65	24.80	-10	7,841	-0.13%
2022/01/07	10	25.05	7	25.41	24.85	3	7,898	0.04%
2022/01/06	9	25.38	0	0.00	25.65	9	7,954	0.11%
2022/01/05	22	25.45	0	0.00	25.40	22	7,983	0.28%
2022/01/04	1	25.90	0	0.00	25.90	1	7,991	0.01%
2022/01/03	2	26.10	6	26.01	26.00	-4	8,047	-0.05%
2021/12/30	2.2	26.45	16	26.46	26.50	-13.8	8,119	-0.17%
2021/12/29	1	25.90	12	25.94	25.90	-11	8,022	-0.14%
2021/12/28	12	26.62	3	26.48	26.10	9	8,111	0.11%
2021/12/27	11.2	26.33	1	26.00	26.30	10.2	8,177	0.12%
2021/12/24	37	26.55	12	26.63	26.10	25	8,241	0.30%
2021/12/23	3	25.10	1	25.10	26.00	2	7,860	0.03%
2021/12/22	5	25.20	1	24.95	24.95	4	8,015	0.05%
2021/12/21	1	24.95	5	24.95	24.95	-4	8,057	-0.05%
2021/12/14	0	0.00	5	25.45	25.30	-5	8,502	-0.06%
2021/12/13	4	26.26	30	26.52	26.25	-26	8,512	-0.31%
2021/12/10	12	26.08	0	0.00	25.95	12	8,451	0.14%
2021/12/09	3	26.37	0	0.00	25.95	3	8,501	0.04%
2021/12/08	12	26.70	0	0.00	26.65	12	8,413	0.14%
2021/12/07	13	26.88	38.5	26.73	26.95	-25.5	8,399	-0.30%
2021/12/06	1	25.50	2	25.50	25.75	-1	8,303	-0.01%
2021/12/03	0	0.00	4	25.95	25.85	-4	8,521	-0.05%
2021/12/02	7	26.34	6	25.98	25.55	1	8,803	0.01%
2021/12/01	2	25.75	0	0.00	25.70	2	9,548	0.02%
2021/11/30	7.1	24.52	0	0.00	25.00	7.1	10,084	0.07%
2021/11/29	0	0.00	1	24.15	23.80	-1	10,567	-0.01%
2021/11/26	30	24.07	3.3	24.00	23.80	26.7	10,922	0.24%
2021/11/25	11	24.64	1.2	24.75	24.65	9.8	11,169	0.09%
2021/11/24	1	24.50	2.9	24.81	25.10	-1.9	11,330	-0.02%
2021/11/23	0	25.00	0	0.00	24.85	0	11,723	0.00%
2021/11/22	1.4	25.61	0	0.00	25.70	1.4	11,838	0.01%
2021/11/19	0	0.00	2	25.65	25.30	-2	12,071	-0.02%
2021/11/18	10	25.50	2	25.40	25.35	8	12,392	0.06%
2021/11/17	5	25.97	0.3	25.90	25.85	4.7	12,602	0.04%
2021/11/16	1.5	25.68	0	0.00	25.50	1.5	12,816	0.01%
2021/11/15	0	0.00	1	25.60	25.75	-1	13,149	-0.01%
2021/11/12	4	25.71	1	25.70	25.40	3	13,512	0.02%
2021/11/11	1	26.05	2.1	26.04	25.90	-1.1	13,878	-0.01%
2021/11/10	1	25.35	1	25.80	25.85	0	14,082	0.00%
2021/11/09	4	25.65	10	25.65	25.50	-6	14,523	-0.04%
2021/11/08	5	25.45	10	25.40	25.30	-5	14,856	-0.03%
2021/11/05	5	24.85	2	25.18	25.05	3	15,420	0.02%
2021/11/04	2.1	24.86	14	25.10	24.85	-11.9	16,066	-0.07%
2021/11/03	1	24.90	55	24.80	24.80	-54	16,887	-0.32%
2021/11/02	10	24.65	5	25.30	24.60	5	17,873	0.03%
2021/11/01	2	25.25	0	0.00	25.20	2	19,361	0.01%
2021/10/29	22	24.79	11	24.87	24.80	11	20,593	0.05%
2021/10/28	1	25.25	11	25.40	25.30	-10	21,082	-0.05%
2021/10/27	2	25.05	18	24.94	24.85	-16	23,640	-0.07%
2021/10/26	10	24.20	0	0.00	24.20	10	24,613	0.04%
2021/10/22	13	24.68	3	24.70	24.70	10	25,269	0.04%
2021/10/21	0	0.00	2	24.75	24.35	-2	25,652	-0.01%
2021/10/20	4	24.56	0	0.00	24.70	4	26,475	0.02%
2021/10/19	3	24.18	20	24.18	24.20	-17	27,356	-0.06%
2021/10/15	0	0.00	1	24.10	24.05	-1	28,306	0.00%
2021/10/12	2	23.65	1	23.65	23.65	1	28,824	0.00%
2021/10/08	9	24.50	30	24.80	24.30	-21	28,979	-0.07%
2021/10/07	5.5	24.55	1	24.60	24.50	4.5	29,468	0.02%
2021/10/06	2.1	23.72	1	23.65	23.35	1.1	30,035	0.00%
2021/10/05	2	23.33	12	23.57	24.00	-10	30,507	-0.03%
2021/10/04	1	24.10	26	23.31	23.15	-25	30,659	-0.08%
2021/10/01	8	24.49	1	24.00	24.00	7	31,560	0.02%
2021/09/30	0.1	25.20	7	25.17	25.40	-6.9	31,833	-0.02%
2021/09/29	18	24.84	30	24.87	24.45	-12	31,939	-0.04%
2021/09/28	2.1	26.64	11	26.30	26.30	-8.9	31,987	-0.03%
2021/09/24	10	27.42	1	27.55	27.10	9	32,188	0.03%
2021/09/17	2.3	26.69	8	26.49	26.90	-5.7	32,593	-0.02%
2021/09/16	7	26.71	1	26.60	26.50	6	32,894	0.02%
2021/09/15	2	26.98	1	26.65	26.55	1	33,411	0.00%
2021/09/13	1	27.70	2	27.63	27.30	-1	33,755	0.00%
2021/09/10	4	27.60	7	27.71	27.85	-3	33,973	-0.01%
2021/09/09	5	27.18	12	27.06	27.95	-7	34,599	-0.02%
2021/09/08	23	27.15	12	27.21	26.80	11	34,685	0.03%
2021/09/07	6	27.80	8	27.45	27.70	-2	34,619	-0.01%
2021/09/06	26	29.54	12	29.73	28.90	14	34,423	0.04%
2021/09/03	25	28.51	34	29.18	29.40	-9	33,588	-0.03%
2021/09/02	21	28.45	9	28.58	27.90	12	33,244	0.04%
2021/09/01	38	28.31	22	28.69	29.00	16	33,869	0.05%
2021/08/31	37	27.87	11	27.96	28.45	26	34,248	0.08%
2021/08/30	2	27.28	25	27.55	27.60	-23	35,891	-0.06%
2021/08/27	14	27.78	11	27.59	27.00	3	35,986	0.01%
2021/08/26	12	27.14	8	27.04	27.15	4	35,694	0.01%
2021/08/25	65	27.16	11	26.95	27.15	54	35,638	0.15%
2021/08/24	11	26.63	11	26.52	26.45	0	35,385	0.00%
2021/08/23	4	26.56	17	26.21	26.85	-13	35,266	-0.04%
2021/08/20	14	25.37	26	25.99	25.45	-12	35,380	-0.03%
2021/08/19	23	26.00	22	25.66	25.20	1	35,169	0.00%
2021/08/18	33	26.92	20	26.06	27.35	13	35,150	0.04%
2021/08/17	37	26.69	45	26.70	25.40	-8	34,874	-0.02%
2021/08/16	13	27.38	22	27.51	27.25	-9	34,484	-0.03%
2021/08/13	31	28.60	46	28.12	27.55	-15	34,199	-0.04%
2021/08/12	31	29.14	67	28.86	29.70	-36	33,748	-0.11%
2021/08/11	9	28.92	55	28.48	28.25	-46	33,401	-0.14%
2021/08/10	21	29.71	18	29.86	29.80	3	32,830	0.01%
2021/08/09	35	31.34	47	31.31	30.50	-12	32,282	-0.04%
2021/08/06	46	32.12	36	31.86	31.00	10	31,464	0.03%
2021/08/05	38	31.43	35	31.76	32.45	3	30,545	0.01%
2021/08/04	37	30.02	18	29.94	30.70	19	29,210	0.07%
2021/08/03	16	27.83	10	27.97	28.20	6	28,117	0.02%
2021/08/02	89.5	26.94	36	26.90	27.50	53.5	27,503	0.19%
2021/07/30	12	25.78	117	26.70	27.00	-105	25,245	-0.42%	大賣/鉅額交易
2021/07/29	9	24.48	21	24.45	24.55	-12	24,347	-0.05%
2021/07/28	46	24.04	14	24.01	24.75	32	24,346	0.13%
2021/07/27	51	24.80	6	24.30	24.40	45	24,156	0.19%
2021/07/26	65.6	24.73	43	25.19	25.00	22.6	23,886	0.09%
2021/07/23	75	23.83	174	23.87	24.15	-99	23,118	-0.43%	大賣/
2021/07/22	110	23.19	26	23.33	23.25	84	22,343	0.38%	大買/
2021/07/21	5	22.40	11	22.67	22.25	-6	21,957	-0.03%
2021/07/20	24	22.95	37.1	22.83	22.85	-13.1	22,620	-0.06%
2021/07/19	1	22.75	5.1	23.04	22.90	-4.1	22,383	-0.02%
2021/07/16	5	22.24	18	22.39	22.55	-13	22,393	-0.06%
2021/07/15	26.1	21.99	19	21.91	22.45	7.1	22,426	0.03%
2021/07/14	19	22.51	13	22.79	22.05	6	22,276	0.03%
2021/07/13	37.8	22.87	28	23.04	21.90	9.8	21,952	0.04%
2021/07/12	30.1	22.22	23	22.62	22.55	7.1	21,901	0.03%
2021/07/09	6	21.28	6	21.23	21.25	0	21,430	0.00%
2021/07/08	54	22.49	50	22.52	22.10	4	21,306	0.02%
2021/07/07	16	21.55	17	21.65	21.60	-1	20,705	0.00%
2021/07/06	14	21.40	32	21.23	21.10	-18	20,428	-0.09%
2021/07/05	9	21.14	2	20.93	21.40	7	20,435	0.03%
2021/07/02	10	20.47	13	20.53	20.75	-3	20,243	-0.01%
2021/07/01	6	20.08	32	20.06	20.05	-26	20,198	-0.13%
2021/06/30	2	21.10	5	20.68	20.65	-3	20,123	-0.01%
2021/06/29	26	20.82	9	20.92	20.80	17	20,050	0.08%
2021/06/28	8	20.78	19	21.22	21.50	-11	19,872	-0.06%
2021/06/25	9	21.88	53	21.78	21.20	-44	19,575	-0.22%
2021/06/24	60	21.58	17	21.65	21.90	43	19,586	0.22%
2021/06/23	20	21.29	28	21.05	21.20	-8	19,012	-0.04%
2021/06/22	30	21.12	14	21.17	20.85	16	18,815	0.09%
2021/06/21	53	21.19	37.2	21.13	21.10	15.8	18,556	0.09%
2021/06/18	33.2	21.20	5.2	21.04	21.15	28	18,306	0.15%
2021/06/17	2.9	20.37	13	20.27	20.70	-10.1	17,562	-0.06%
2021/06/16	1	20.15	6	19.71	19.55	-5	17,265	-0.03%
2021/06/15	6.2	20.23	2	20.35	20.30	4.2	17,185	0.02%
2021/06/11	26.1	20.00	6	20.28	20.25	20.1	17,056	0.12%
2021/06/10	6	20.11	22	20.28	20.05	-16	16,827	-0.10%
2021/06/09	68	20.54	47	20.46	20.25	21	16,598	0.13%
2021/06/08	26	19.48	11.1	19.94	20.00	14.9	15,448	0.10%
2021/06/07	33	19.83	22	19.81	19.10	11	14,704	0.07%
2021/06/04	11.1	18.59	22	18.58	18.85	-10.9	12,765	-0.09%
2021/06/03	21	18.31	6	18.39	18.55	15	12,534	0.12%
2021/06/02	0	0.00	42	18.07	18.30	-42	12,459	-0.34%
2021/06/01	11	18.46	1	18.20	18.15	10	12,309	0.08%
2021/05/31	0	0.00	7	17.89	18.10	-7	12,215	-0.06%
2021/05/28	10	17.90	0	0.00	17.90	10	12,079	0.08%
2021/05/27	5	17.10	1	17.20	17.40	4	11,834	0.03%
2021/05/26	23	17.27	5	17.30	17.45	18	12,021	0.15%
2021/05/25	2	17.05	3	16.78	16.90	-1	11,871	-0.01%
2021/05/24	17	16.13	2	16.30	16.20	15	11,893	0.13%
2021/05/21	3	15.82	0	0.00	15.95	3	11,990	0.03%
2021/05/19	44	15.30	3	15.45	15.60	41	12,705	0.32%
2021/05/18	5	14.75	5	14.85	14.85	0	12,710	0.00%
2021/05/17	16	13.92	90	13.79	13.50	-74	12,766	-0.58%
2021/05/14	20	15.45	10	15.00	15.00	10	12,651	0.08%
2021/05/13	28	14.91	10	14.99	14.95	18	12,573	0.14%
2021/05/12	11	15.54	0	16.30	15.35	11	12,516	0.09%
2021/05/11	4	17.21	0	0.00	16.80	4	12,440	0.03%
2021/05/10	13	18.40	3	18.50	18.25	10	12,215	0.08%
2021/05/07	1	18.45	10	18.45	18.50	-9	12,300	-0.07%
2021/05/05	20	17.80	5	17.40	17.20	15	11,972	0.13%
2021/05/04	3	16.43	13	16.45	17.95	-10	11,738	-0.09%
2021/05/03	15	17.78	0	0.00	17.45	15	11,586	0.13%
2021/04/29	0.2	18.25	2	18.15	18.35	-1.8	11,555	-0.02%
2021/04/27	50	18.19	4	18.41	18.70	46	11,956	0.38%
2021/04/26	11	18.72	54.6	19.16	18.35	-43.6	11,894	-0.37%
2021/04/23	0	0.00	1.5	17.87	17.90	-1.5	10,913	-0.01%
2021/04/22	2	17.38	3	17.73	17.70	-1	10,871	-0.01%
2021/04/19	51	17.60	3	17.75	17.90	48	10,772	0.45%
2021/04/16	3	18.48	55	18.49	18.30	-52	10,727	-0.48%
2021/04/15	2	17.60	3	17.45	17.60	-1	10,181	-0.01%
2021/04/14	7	16.94	0	0.00	17.20	7	10,212	0.07%
2021/04/13	8	18.22	14	18.15	17.25	-6	10,776	-0.06%
2021/04/12	4.5	17.76	276	17.58	17.70	-271.5	10,629	-2.55%	大賣/鉅額交易
2021/04/09	1	17.60	320	17.43	17.45	-319	10,559	-3.02%	大賣/鉅額交易
2021/04/08	50	17.15	254	17.10	17.10	-204	10,354	-1.97%	大賣/鉅額交易
2021/04/07	0	0.00	206	16.84	17.05	-206	10,264	-2.01%	大賣/鉅額交易
2021/04/06	0	0.00	4	16.70	16.90	-4	10,321	-0.04%
2021/04/01	4	16.42	3	16.38	16.40	1	10,648	0.01%
2021/03/31	6	16.63	28	16.55	16.50	-22	10,624	-0.21%
2021/03/30	5	16.87	2	16.90	16.85	3	10,614	0.03%
2021/03/29	1,053	16.87	36	16.93	17.30	1,017	10,541	9.65%	大買/鉅額交易
2021/03/26	2	16.20	0	0.00	16.20	2	10,275	0.02%
2021/03/19	2	16.25	0	0.00	16.20	2	10,917	0.02%
2021/03/18	2	16.25	2	16.45	16.35	0	10,952	0.00%
2021/03/17	3	16.20	0	0.00	16.15	3	10,932	0.03%
2021/03/16	0	16.10	0	0.00	16.20	0	10,972	0.00%
2021/03/15	3	16.68	0	0.00	16.40	3	11,028	0.03%
2021/03/12	2	16.20	0	0.00	16.20	2	11,001	0.02%
2021/03/11	0	0.00	2	16.40	16.45	-2	11,198	-0.02%
2021/03/10	5	16.05	0	0.00	16.05	5	11,412	0.04%
2021/03/09	5	16.05	0	0.00	16.15	5	11,809	0.04%
2021/03/08	7	16.25	0	0.00	16.15	7	12,319	0.06%
2021/03/05	5	16.70	0	0.00	16.60	5	12,402	0.04%
2021/03/03	17	17.06	3	17.07	17.15	14	12,544	0.11%
2021/03/02	1	17.75	0	0.00	17.25	1	12,463	0.01%
2021/02/26	1	17.90	27	17.77	17.85	-26	12,353	-0.21%
2021/02/25	8	17.31	4	17.40	17.40	4	12,371	0.03%
2021/02/24	5	16.55	0	0.00	16.60	5	12,317	0.04%
2021/02/23	15	17.30	0	0.00	17.35	15	12,135	0.12%
2021/02/22	11	17.62	8.1	17.89	17.85	2.9	11,991	0.02%
2021/02/19	0	0.00	15	16.67	16.90	-15	11,580	-0.13%
2021/02/18	10	16.00	7	16.10	16.10	3	11,194	0.03%
2021/02/17	3	16.15	17	16.15	16.15	-14	11,239	-0.12%
2021/02/05	10	15.20	0	0.00	15.35	10	11,055	0.09%
2021/02/03	2	15.40	0	0.00	15.35	2	11,030	0.02%
2021/02/02	2	15.15	36	15.42	15.55	-34	11,050	-0.31%
2021/02/01	0	14.85	4	14.75	14.80	-4	10,866	-0.04%
2021/01/29	1	14.70	0	0.00	14.75	1	10,852	0.01%
2021/01/28	30	15.00	10	14.88	15.15	20	10,602	0.19%
2021/01/27	1	15.50	2	15.35	15.40	-1	10,447	-0.01%
2021/01/26	2	15.75	2	15.80	15.80	0	10,312	0.00%
2021/01/25	3	16.15	0	0.00	16.10	3	10,241	0.03%
2021/01/22	5	16.51	0	0.00	16.45	5	10,108	0.05%
2021/01/21	14	16.31	10	16.14	16.05	4	9,980	0.04%
2021/01/20	13	16.79	12	16.60	16.45	1	9,854	0.01%
2021/01/19	5	16.30	5	16.25	16.40	0	9,414	0.00%
2021/01/18	42	15.91	8	15.81	15.80	34	9,220	0.37%
2021/01/15	17	16.07	0	0.00	15.75	17	9,153	0.19%
2021/01/14	10	16.15	0	0.00	16.30	10	9,056	0.11%
2021/01/13	0	0.00	2	16.00	16.05	-2	8,970	-0.02%
2021/01/12	24	15.86	17	15.70	15.80	7	8,918	0.08%
2021/01/11	2	16.05	0	0.00	16.05	2	8,857	0.02%
2021/01/08	10	15.60	0	0.00	15.55	10	8,787	0.11%
2021/01/06	11	16.20	16	16.40	15.80	-5	8,913	-0.06%
2021/01/05	5	15.70	64.7	15.82	16.10	-59.7	8,190	-0.73%
2021/01/04	11	15.00	1	15.35	15.35	10	7,915	0.13%
2020/12/31	40	15.18	1	15.05	15.05	39	7,850	0.50%
2020/12/30	4	15.33	20	15.19	15.25	-16	7,787	-0.21%
2020/12/29	2	15.55	1	15.60	15.50	1	7,718	0.01%
2020/12/28	32	15.85	32	15.84	15.95	0	7,597	0.00%
2020/12/24	0	0.00	6	14.91	15.00	-6	7,093	-0.08%
2020/12/23	0	0.00	2	15.00	15.00	-2	7,040	-0.03%
2020/12/22	6	14.81	0	0.00	14.60	6	7,008	0.09%
2020/12/21	4	14.98	44	15.06	15.15	-40	6,900	-0.58%
2020/12/18	6	15.16	3	14.78	15.05	3	6,758	0.04%
2020/12/17	19	14.89	24	14.95	14.85	-5	6,558	-0.08%
2020/12/14	4	14.18	0	0.00	14.40	4	6,155	0.06%
2020/12/09	3	14.75	10	14.64	14.70	-7	6,031	-0.12%
2020/12/08	1	14.60	0	0.00	14.65	1	5,970	0.02%
2020/12/07	9	15.01	6	14.90	14.85	3	5,900	0.05%
2020/12/04	20	14.43	2.4	14.51	14.65	17.6	5,694	0.31%
2020/12/03	45	14.45	9.2	14.54	14.25	35.8	5,445	0.66%
2020/12/02	23	14.73	18	14.84	15.00	5	5,057	0.10%
2020/12/01	0	0.00	13	13.45	13.65	-13	4,509	-0.29%
2020/11/30	17	13.32	2	13.30	13.20	15	4,363	0.34%
2020/11/26	5	12.70	11	12.75	12.80	-6	4,154	-0.14%
2020/11/25	0	0.00	1	12.55	12.60	-1	4,120	-0.02%
2020/11/24	0	0.00	5	12.65	12.60	-5	4,073	-0.12%
2020/11/23	6	12.30	10	12.36	12.35	-4	3,774	-0.11%
2020/11/20	10	12.05	0	0.00	12.15	10	3,602	0.28%
2020/11/18	6	11.85	10	11.85	11.90	-4	3,522	-0.11%
2020/11/17	0	0.00	1	11.60	11.70	-1	3,460	-0.03%
2020/11/16	3	11.73	8	11.65	11.75	-5	3,527	-0.14%
2020/11/12	1	11.30	0	0.00	11.30	1	3,412	0.03%
2020/11/10	2	11.40	0	0.00	11.45	2	3,445	0.06%
2020/11/03	0	0.00	3	11.10	11.10	-3	3,426	-0.09%
2020/10/30	5	11.10	0	0.00	11.05	5	3,487	0.14%
2020/10/29	3.8	11.20	0	0.00	11.20	3.8	3,513	0.11%
2020/10/26	0	11.50	0	0.00	11.30	0	3,471	0.00%
2020/10/23	0	11.40	12	11.43	11.45	-12	3,468	-0.35%
2020/10/22	0	0.00	4	11.30	11.30	-4	3,503	-0.11%
2020/10/20	0	0.00	2	11.65	11.55	-2	3,569	-0.06%
2020/10/19	6	11.93	0	0.00	11.60	6	3,593	0.17%
2020/10/16	0	0.00	1	11.80	11.80	-1	3,484	-0.03%
2020/10/15	11	11.53	26	11.87	11.95	-15	3,391	-0.44%
2020/10/14	1	11.00	7	11.05	11.00	-6	3,170	-0.19%
2020/10/08	0	0.00	2	10.90	10.95	-2	3,241	-0.06%
2020/10/07	0	0.00	10	10.70	10.75	-10	3,281	-0.30%
2020/10/05	0	0.00	2	10.70	10.60	-2	3,403	-0.06%
2020/09/23	1	10.70	0	0.00	10.75	1	3,775	0.03%
2020/09/22	5	10.85	0	0.00	10.95	5	3,808	0.13%
2020/09/15	0	0.00	5.7	11.09	11.10	-5.7	3,821	-0.15%
2020/09/04	10	10.70	6	10.65	10.80	4	4,056	0.10%
2020/08/31	5	10.95	0	0.00	10.85	5	4,102	0.12%
2020/08/21	5	10.75	0	0.00	10.75	5	4,367	0.11%
2020/08/11	10	11.60	1	11.65	11.55	9	4,280	0.21%
2020/08/10	5	11.60	0	0.00	11.50	5	4,281	0.12%
2020/08/04	0	0.00	2	11.70	11.70	-2	4,318	-0.05%
2020/07/31	0	0.00	1	11.65	11.85	-1	4,594	-0.02%
2020/07/28	7	11.05	0	0.00	11.00	7	4,639	0.15%
2020/07/24	2	11.75	0	0.00	11.55	2	4,802	0.04%
2020/07/23	6	12.05	2	12.10	11.95	4	4,778	0.08%
2020/07/22	1	12.05	73	11.93	11.95	-72	4,783	-1.51%
2020/07/21	2	11.60	2	11.75	11.75	0	4,832	0.00%
2020/07/20	2	11.35	0	0.00	11.55	2	5,041	0.04%
2020/07/17	2	11.75	7	11.86	11.65	-5	5,064	-0.10%
2020/07/15	11	11.87	2	12.05	11.80	9	5,021	0.18%
2020/07/14	2	11.75	0	0.00	11.75	2	5,139	0.04%
2020/07/13	2	11.95	2	12.05	12.05	0	5,211	0.00%
2020/07/10	0	0.00	19	12.00	11.90	-19	5,187	-0.37%
2020/07/07	2	12.40	0	0.00	12.25	2	5,105	0.04%
2020/07/06	0	0.00	2	12.60	12.50	-2	5,096	-0.04%
2020/07/03	9	12.62	2	12.70	12.65	7	5,081	0.14%
2020/07/01	2	12.00	3	12.10	12.00	-1	4,900	-0.02%
2020/06/30	0	0.00	1	11.75	11.90	-1	4,860	-0.02%
2020/06/29	21	11.60	0	0.00	11.70	21	4,973	0.42%
2020/06/22	1	12.00	0	0.00	11.90	1	5,021	0.02%
2020/06/19	55	11.96	0	0.00	11.90	55	5,021	1.10%
2020/06/18	0	0.00	6	12.17	12.35	-6	4,862	-0.12%
2020/06/17	1	11.80	0	0.00	11.80	1	4,782	0.02%
2020/06/15	0	0.00	2	11.48	11.40	-2	4,795	-0.04%
2020/06/12	10	11.35	0	0.00	11.40	10	4,819	0.21%
2020/06/11	1	12.05	1	11.95	11.70	0	4,832	0.00%
2020/06/04	0	0.00	20	12.08	12.05	-20	4,873	-0.41%
2020/05/29	0	0.00	10	11.90	11.85	-10	4,863	-0.21%
2020/05/28	0	0.00	5	12.05	11.75	-5	4,826	-0.10%
2020/05/22	1	11.50	0	0.00	11.55	1	4,804	0.02%
2020/05/20	0.6	11.20	0	0.00	11.20	0.6	4,760	0.01%
2020/05/11	0	0.00	1	12.45	12.40	-1	4,636	-0.02%
2020/05/08	19	12.68	2	12.83	12.60	17	4,567	0.37%
2020/05/05	0	0.00	0.8	11.90	11.95	-0.8	4,264	-0.02%
2020/04/29	2	12.25	5	12.10	12.25	-3	4,229	-0.07%
2020/04/28	12	12.13	5	11.90	11.90	7	4,133	0.17%
2020/04/24	5	12.00	3	12.00	11.90	2	4,223	0.05%
2020/04/23	23	11.47	5	12.23	12.25	18	4,130	0.44%
2020/04/21	0	0.00	21	11.29	10.85	-21	3,895	-0.54%
2020/04/20	0	0.00	15	11.30	11.45	-15	3,862	-0.39%
2020/04/17	10	11.82	3	11.62	11.35	7	3,884	0.18%
2020/04/15	7	10.56	12	10.76	10.80	-5	3,609	-0.14%
2020/04/14	10	10.20	0	0.00	10.30	10	3,605	0.28%
2020/04/13	6	10.18	0	0.00	10.05	6	3,592	0.17%
2020/04/10	6	10.31	5	10.35	10.35	1	3,591	0.03%
2020/04/09	7	10.39	3	10.35	10.35	4	3,620	0.11%
2020/04/08	20	10.18	2	10.35	10.50	18	3,707	0.49%
2020/04/07	17	10.17	19	10.22	10.25	-2	3,657	-0.05%
2020/04/06	0	0.00	5	9.84	9.84	-5	3,575	-0.14%
2020/03/31	3	9.89	0	0.00	9.69	3	3,542	0.08%
2020/03/27	11	9.67	1	9.42	9.42	10	3,426	0.29%
2020/03/25	0	0.00	20	9.67	9.56	-20	3,470	-0.58%
2020/03/24	10	8.64	10	8.73	8.91	0	3,419	0.00%
2020/03/23	0	0.00	2	8.51	8.34	-2	3,406	-0.06%
2020/03/20	32	8.63	10	8.30	8.81	22	3,384	0.65%
2020/03/19	10	8.35	10	8.01	8.01	0	3,359	0.00%
2020/03/18	15	9.04	17	9.05	8.90	-2	3,326	-0.06%
2020/03/17	6	9.04	14	9.28	8.90	-8	3,297	-0.24%
2020/03/16	14	10.07	7	9.84	9.82	7	3,292	0.21%
2020/03/13	0	0.00	2	10.10	10.20	-2	3,247	-0.06%
2020/03/12	0	0.00	20	11.30	11.15	-20	3,170	-0.63%
2020/03/10	22	12.38	0	0.00	12.35	22	3,230	0.68%
2020/03/09	2	12.75	0	0.00	12.35	2	3,264	0.06%
2020/03/06	0	0.00	1	13.20	13.30	-1	3,237	-0.03%
2020/03/05	2	13.45	0	0.00	13.40	2	3,257	0.06%
2020/03/03	5	12.90	5	12.90	12.90	0	3,140	0.00%
2020/02/27	5	12.90	5	12.80	12.80	0	3,187	0.00%
2020/02/25	1	12.80	0	0.00	13.00	1	3,114	0.03%
2020/02/20	5	13.30	5	13.20	13.20	0	3,233	0.00%
2020/02/18	5	13.05	5	13.05	13.05	0	3,342	0.00%
2020/02/14	5	13.25	5	13.45	13.35	0	3,417	0.00%
2020/02/13	6	13.39	9	13.30	13.30	-3	3,428	-0.09%
2020/02/11	5	13.20	5	13.20	13.20	0	3,486	0.00%
2020/02/06	0	0.00	2	13.40	13.50	-2	3,653	-0.05%
2020/02/05	10	13.40	13	13.51	13.40	-3	3,642	-0.08%
2020/02/04	10	12.56	0	0.00	12.80	10	3,548	0.28%
2020/02/03	2	12.10	0	0.00	12.25	2	3,550	0.06%
2020/01/31	2	13.30	0	0.00	13.10	2	3,493	0.06%
2020/01/30	0	0.00	2	13.50	13.50	-2	3,452	-0.06%
2020/01/20	5	15.10	5	14.95	14.95	0	3,383	0.00%
2020/01/16	6	15.09	6	15.21	15.20	0	3,301	0.00%
2020/01/15	0	0.00	2	15.30	15.15	-2	3,290	-0.06%
2020/01/10	3	14.90	3	14.85	14.85	0	3,281	0.00%
2020/01/09	5	14.75	5	14.75	14.75	0	3,267	0.00%
2020/01/08	0	0.00	2	14.45	14.75	-2	3,299	-0.06%
2020/01/03	7	15.11	26	14.96	15.00	-19	3,601	-0.53%
2019/12/31	6	14.85	6	14.88	14.85	0	3,471	0.00%
2019/12/30	6	14.90	35	14.92	14.85	-29	3,496	-0.83%
2019/12/26	5	15.15	6	15.11	15.10	-1	3,525	-0.03%
2019/12/25	0	0.00	5	15.20	15.25	-5	3,572	-0.14%
2019/12/24	10	15.25	6	15.28	15.30	4	3,692	0.11%
2019/12/23	2	15.30	0	0.00	15.25	2	3,724	0.05%
2019/12/20	5	15.25	4	15.20	15.20	1	3,719	0.03%
2019/12/19	5	14.90	20	14.88	14.95	-15	3,789	-0.40%
2019/12/13	0	14.60	0	0.00	14.60	0	4,080	0.00%
2019/12/12	1	14.80	0	0.00	14.80	1	4,131	0.02%
2019/12/11	0	0.00	1	14.85	14.80	-1	4,231	-0.02%
2019/12/06	17	15.21	0	0.00	15.20	17	4,706	0.36%
2019/12/05	5	15.85	5	15.95	15.95	0	4,587	0.00%
2019/12/04	1	16.20	0	0.00	15.80	1	4,646	0.02%
2019/12/03	0	0.00	5	15.90	15.95	-5	4,633	-0.11%
2019/11/29	5	15.90	5	15.70	15.70	0	4,700	0.00%
2019/11/27	0	0.00	10	16.05	16.10	-10	5,212	-0.19%
2019/11/26	0	0.00	2	15.90	15.75	-2	5,583	-0.04%
2019/11/25	3	15.80	3	15.80	15.80	0	5,775	0.00%
2019/11/20	0	0.00	5	15.85	15.90	-5	6,359	-0.08%
2019/11/19	3	16.15	3	16.00	16.00	0	6,519	0.00%
2019/11/18	0	0.00	1	15.85	15.75	-1	6,606	-0.02%
2019/11/11	5.6	14.64	0	0.00	14.55	5.6	7,736	0.07%
2019/11/08	0	0.00	5	15.30	15.20	-5	7,774	-0.06%
2019/11/06	11	15.14	0	0.00	15.25	11	8,107	0.14%
2019/11/04	0	0.00	1	16.05	16.10	-1	8,057	-0.01%
2019/10/29	20	16.15	0	0.00	16.15	20	8,328	0.24%
2019/10/28	7	16.40	0	0.00	16.30	7	8,370	0.08%
2019/10/23	1	16.20	0	0.00	16.15	1	8,615	0.01%
2019/10/18	0	0.00	15	16.05	16.05	-15	8,739	-0.17%
2019/10/15	0	0.00	1	16.15	16.20	-1	8,782	-0.01%
2019/10/14	52	16.31	53	16.05	15.95	-1	8,814	-0.01%
2019/10/09	28	16.20	7	16.10	16.00	21	8,838	0.24%
2019/10/08	5	17.35	0	0.00	17.30	5	8,714	0.06%
2019/10/03	0	0.00	1	17.60	17.80	-1	9,111	-0.01%
2019/10/02	20	17.45	0	0.00	17.45	20	9,082	0.22%
2019/10/01	12	17.39	0	0.00	17.35	12	9,072	0.13%
2019/09/27	0	0.00	35	17.64	17.40	-35	9,028	-0.39%
2019/09/25	2	18.25	0	0.00	18.15	2	8,918	0.02%
2019/09/24	2	18.45	2	18.85	18.30	0	8,980	0.00%
2019/09/23	1	18.60	10	18.60	18.75	-9	8,829	-0.10%
2019/09/18	3	18.63	1	18.90	18.55	2	8,635	0.02%
2019/09/16	1	18.45	1	18.25	18.20	0	8,473	0.00%
2019/09/12	4	18.60	4	18.96	18.65	0	8,453	0.00%
2019/09/10	0	0.00	2	18.40	18.00	-2	8,001	-0.02%
2019/09/06	10	18.30	0	0.00	18.30	10	7,857	0.13%
2019/09/05	4	18.18	0	0.00	18.20	4	7,801	0.05%
2019/09/02	1	18.20	0	0.00	18.35	1	7,654	0.01%
2019/08/30	1	18.90	0	0.00	18.55	1	7,474	0.01%
2019/08/29	2	18.60	12	18.96	19.00	-10	7,108	-0.14%
2019/08/28	0	0.00	32	17.92	17.75	-32	6,666	-0.48%
2019/08/27	5	18.40	4	18.30	18.30	1	6,461	0.02%
2019/08/26	6	18.05	2	18.30	18.20	4	6,306	0.06%
2019/08/23	1	18.50	14	18.27	18.45	-13	6,118	-0.21%
2019/08/22	2	18.18	1	17.90	18.15	1	5,847	0.02%
2019/08/21	4	17.84	19	17.87	17.95	-15	5,674	-0.26%
2019/08/20	12	17.79	18	17.71	17.65	-6	5,477	-0.11%
2019/08/19	5	17.77	2	17.60	17.80	3	5,252	0.06%
2019/08/16	7	17.06	8	16.98	16.95	-1	4,986	-0.02%
2019/08/15	2	16.95	5	16.89	17.00	-3	4,869	-0.06%
2019/08/13	10	16.33	0	0.00	16.50	10	4,530	0.22%
2019/08/12	2	16.35	10	16.75	16.25	-8	4,451	-0.18%
2019/08/08	0	0.00	6	16.30	16.20	-6	4,229	-0.14%
2019/08/07	1	15.90	0	0.00	15.70	1	4,119	0.02%
2019/08/05	5	15.85	0	0.00	15.55	5	4,153	0.12%
2019/08/02	2	15.93	4	15.75	15.90	-2	4,055	-0.05%
2019/08/01	0	0.00	1	15.50	15.55	-1	3,981	-0.03%
2019/07/30	12	15.61	0.1	15.55	15.60	11.9	3,978	0.30%
2019/07/29	0	0.00	10	16.00	16.10	-10	3,930	-0.25%
2019/07/26	20	15.75	0	0.00	15.90	20	3,855	0.52%
2019/07/23	22	15.50	0	0.00	15.35	22	3,598	0.61%
2019/07/22	3	15.47	0	0.00	15.60	3	3,567	0.08%
2019/07/19	2	15.58	10	15.60	15.60	-8	3,657	-0.22%
2019/07/15	5	15.75	0	0.00	15.55	5	3,692	0.14%
2019/07/12	0	0.00	1	15.50	15.50	-1	3,659	-0.03%
2019/07/11	4	15.35	0	0.00	15.35	4	3,594	0.11%
2019/07/09	0	0.00	2	14.90	14.90	-2	3,498	-0.06%
2019/07/01	12	14.67	1	14.50	14.90	11	4,471	0.25%
2019/06/28	1	14.30	1	14.35	14.30	0	4,444	0.00%
2019/06/27	1	14.25	0	0.00	14.20	1	4,598	0.02%
2019/06/18	3	14.20	0	0.00	14.20	3	5,504	0.05%
2019/06/17	1	14.20	0	0.00	14.25	1	5,523	0.02%
2019/05/24	0	0.00	5	14.00	14.00	-5	6,604	-0.08%
2019/05/23	2	14.55	2	14.00	13.85	0	6,603	0.00%
2019/05/22	10	14.20	0	0.00	14.20	10	6,318	0.16%
2019/05/21	2	13.25	0	0.00	13.80	2	6,356	0.03%
2019/05/17	2	13.75	0	0.00	13.60	2	6,368	0.03%
2019/05/16	2	13.90	0	0.00	13.90	2	6,467	0.03%
2019/05/10	1	14.00	3	14.55	14.15	-2	6,535	-0.03%
2019/05/09	3	15.30	0	0.00	14.90	3	6,436	0.05%
2019/05/08	5	15.45	0	0.00	15.25	5	6,385	0.08%
2019/04/30	0	0.00	1	15.85	16.00	-1	6,338	-0.02%
2019/04/29	1	15.65	0	0.00	15.60	1	6,337	0.02%
2019/04/25	0	0.00	7	16.01	16.00	-7	6,249	-0.11%
2019/04/24	1	16.50	0	0.00	16.50	1	6,127	0.02%
2019/04/23	1	16.75	0	0.00	16.80	1	6,085	0.02%
2019/04/19	1	16.80	0	0.00	16.65	1	5,979	0.02%
2019/04/18	4	16.69	0	0.00	16.30	4	5,908	0.07%
2019/04/16	2	16.35	0	0.00	16.35	2	5,718	0.03%
2019/04/15	6	16.37	0.4	16.25	16.30	5.6	5,664	0.10%
2019/04/12	2	15.98	8	16.83	15.85	-6	5,538	-0.11%
2019/04/11	6	17.04	0	0.00	17.10	6	5,264	0.11%
2019/04/10	8	17.21	0	0.00	17.50	8	5,064	0.16%
2019/04/09	1	17.00	7	17.00	17.05	-6	4,794	-0.13%
2019/04/08	0	0.00	15	16.33	16.50	-15	4,518	-0.33%
2019/04/02	4	16.00	2	15.75	15.85	2	4,295	0.05%
2019/04/01	0	0.00	2	15.80	15.80	-2	4,216	-0.05%
2019/03/28	16	16.49	0.9	16.10	16.20	15.1	3,821	0.40%
2019/03/27	11	15.71	0	0.00	15.90	11	3,668	0.30%
2019/03/26	2	16.10	6	15.50	16.10	-4	3,533	-0.11%
2019/03/25	0	0.00	2	15.25	15.05	-2	3,254	-0.06%
2019/03/22	2	14.40	0	0.00	14.50	2	3,050	0.07%
2019/03/21	2	14.70	5	14.72	14.70	-3	3,007	-0.10%
2019/03/19	5	15.00	0	0.00	14.75	5	2,993	0.17%
2019/03/18	5	14.90	0	0.00	14.90	5	2,952	0.17%
2019/03/15	2	15.18	0	0.00	14.95	2	2,834	0.07%
2019/03/14	3	14.60	0	0.00	14.65	3	2,557	0.12%
2019/03/13	2	14.25	0	0.00	14.25	2	2,503	0.08%
2019/03/12	0	14.30	0	0.00	14.55	0	2,503	0.00%
2019/03/05	2	13.95	0	0.00	13.85	2	2,467	0.08%
2019/02/25	0	0.00	5	14.65	14.65	-5	2,409	-0.21%
2019/02/15	0	0.00	0.2	13.85	14.00	-0.2	2,337	-0.01%
2019/02/14	0	0.00	1	13.50	13.60	-1	2,240	-0.04%
2019/01/22	0.8	12.10	0	0.00	12.15	0.8	2,541	0.03%
2019/01/18	0	0.00	2	12.50	12.65	-2	2,578	-0.08%
2019/01/16	5	12.20	0	0.00	12.20	5	2,758	0.18%
2019/01/15	0	0.00	1	12.35	12.25	-1	2,947	-0.03%
2019/01/11	3	12.72	0	0.00	12.70	3	3,224	0.09%
2019/01/04	0	0.00	6	12.00	12.00	-6	4,354	-0.14%
2019/01/02	0	0.00	8	12.05	12.05	-8	4,743	-0.17%
2018/12/27	10	12.20	0	0.00	11.85	10	5,593	0.18%
2018/12/26	0	0.00	0.7	11.80	11.80	-0.7	5,659	-0.01%
2018/12/11	0	0.00	5.2	12.39	12.25	-5.2	6,019	-0.09%
2018/12/07	0.3	12.40	0	0.00	12.45	0.3	6,105	0.01%
2018/12/05	0	0.00	2	12.60	12.70	-2	6,111	-0.03%
2018/12/04	0	0.00	1	12.90	12.90	-1	6,048	-0.02%
2018/11/21	0	0.00	6	7.35	7.35	-6	5,869	-0.10%
2018/11/16	3	7.63	0	0.00	7.56	3	5,848	0.05%
2018/11/12	15	7.80	10	7.76	7.80	5	5,870	0.09%
2018/11/07	0	0.00	1	7.84	7.90	-1	5,917	-0.02%
2018/11/06	11	8.05	0	0.00	7.90	11	5,979	0.18%
2018/11/05	0	0.00	0.1	7.84	7.84	-0.1	5,940	0.00%
2018/11/01	0	0.00	0.6	7.02	7.10	-0.6	6,125	-0.01%
2018/10/31	0	0.00	1	6.98	7.00	-1	6,138	-0.02%
2018/10/25	1	6.84	0	0.00	6.88	1	6,157	0.02%
2018/10/24	0	0.00	1	7.61	7.60	-1	5,995	-0.02%
2018/10/17	1	8.70	0	0.00	8.62	1	5,781	0.02%
2018/10/16	11	8.83	1	8.99	8.74	10	5,819	0.17%
2018/10/08	0	0.00	2	10.18	10.30	-2	6,220	-0.03%
2018/10/05	3	10.68	3	10.55	10.70	0	6,270	0.00%
2018/10/04	2	11.53	1	11.90	11.30	1	6,077	0.02%
2018/10/03	2	12.25	8	11.80	12.00	-6	5,960	-0.10%
2018/10/02	4	12.46	1	11.65	12.50	3	5,819	0.05%
2018/10/01	6	11.58	9	11.40	11.50	-3	5,625	-0.05%
2018/09/28	0	0.00	7	11.16	11.20	-7	5,497	-0.13%
2018/09/27	16	11.40	14.9	11.57	11.40	1.2	5,304	0.02%
2018/09/26	5	11.05	0	0.00	11.30	5	4,790	0.10%
2018/09/18	0	0.00	5	10.05	10.00	-5	4,610	-0.11%
2018/09/17	10	10.53	0	0.00	10.45	10	4,633	0.22%
2018/09/12	0	0.00	1	10.00	9.93	-1	4,707	-0.02%
2018/09/11	1	10.10	0	0.00	10.10	1	4,723	0.02%
2018/08/29	0	0.00	10	10.25	10.20	-10	5,333	-0.19%
2018/08/27	0	0.00	0	10.10	10.15	0	5,736	0.00%
2018/08/24	0	0.00	0	10.10	10.15	0	6,040	0.00%
2018/08/21	0	0.00	100	10.30	10.30	-100	6,642	-1.51%
2018/08/15	0	0.00	2	10.35	10.20	-2	6,551	-0.03%
2018/08/08	0	0.00	1	11.10	11.05	-1	6,357	-0.02%
2018/08/07	2	10.50	0	0.00	10.55	2	6,185	0.03%
2018/08/06	0	0.00	2	10.85	11.00	-2	6,114	-0.03%
2018/08/03	0	0.00	1	10.05	10.10	-1	5,991	-0.02%
2018/07/31	1	10.40	0	0.00	10.35	1	5,921	0.02%
2018/07/23	1	10.30	0	0.00	10.20	1	5,801	0.02%
2018/07/19	0	0.00	2	10.80	10.70	-2	5,692	-0.04%
2018/07/17	0	0.00	2	11.88	11.65	-2	5,430	-0.04%
2018/07/16	14	11.88	57	11.86	11.90	-43	5,096	-0.84%
2018/07/13	0	0.00	7	10.92	10.85	-7	4,651	-0.15%
2018/07/12	0	0.00	29	10.85	10.80	-29	4,529	-0.64%
2018/07/11	6	10.95	0	0.00	10.80	6	4,484	0.13%
2018/07/09	1	10.85	19	10.65	10.80	-18	4,279	-0.42%
2018/07/03	0	0.00	0.7	9.92	9.95	-0.7	4,044	-0.02%
2018/06/29	0	0.00	18	10.15	10.15	-18	3,924	-0.46%
2018/06/28	0	0.00	16	10.10	9.96	-16	3,853	-0.42%
2018/06/26	0	0.00	1	10.10	10.05	-1	3,780	-0.03%
2018/06/25	9	10.48	5	10.60	10.35	4	3,702	0.11%
2018/06/22	0	0.00	1	10.35	10.35	-1	3,560	-0.03%
2018/06/14	0	0.00	1	9.90	9.72	-1	3,376	-0.03%
2018/06/13	0	0.00	5	10.37	10.00	-5	3,319	-0.15%
2018/06/12	3	9.69	0	0.00	9.70	3	3,210	0.09%
2018/06/11	2	9.78	5	9.87	9.90	-3	3,108	-0.10%
2018/06/08	2	10.00	0	0.00	10.10	2	2,953	0.07%
2018/06/07	1	10.50	13	11.00	10.60	-12	2,794	-0.43%
2018/06/06	0	0.00	1	10.70	10.40	-1	2,613	-0.04%
2018/06/04	21	11.15	27	10.64	11.15	-6	2,354	-0.25%
2018/06/01	17	10.49	8	10.29	10.25	9	2,057	0.44%
2018/05/31	1	10.10	32	10.49	10.50	-31	1,723	-1.80%
2018/05/30	1	9.05	3	9.50	9.55	-2	1,379	-0.14%
2018/05/29	0	0.00	6	8.65	8.69	-6	1,125	-0.53%
2018/05/28	11	7.76	0	0.00	7.90	11	1,017	1.08%
2018/05/18	0	0.00	2	7.89	7.88	-2	991	-0.20%
2018/05/07	0	0.00	4	8.07	8.07	-4	979	-0.41%
2018/04/26	1	8.21	0	0.00	8.12	1	1,009	0.10%
2018/04/24	0	0.00	5	8.25	8.20	-5	1,019	-0.49%
2018/04/23	0	8.42	0	0.00	8.46	0	1,015	0.00%
2018/04/19	1	8.55	3	8.56	8.57	-2	1,022	-0.20%
2018/04/18	0	0.00	10	8.56	8.61	-10	1,026	-0.97%
2018/04/02	0	0.00	2.1	8.50	8.52	-2.1	1,010	-0.20%
2018/03/31	0	0.00	5	8.51	8.58	-5	1,011	-0.49%
2018/03/30	0	0.00	10	8.58	8.61	-10	1,021	-0.98%
2018/03/23	0	0.00	1	8.72	8.70	-1	1,090	-0.09%
2018/03/22	0	0.00	20	9.01	8.90	-20	1,101	-1.82%
2018/03/15	0	0.00	10	8.88	8.90	-10	1,064	-0.94%
2018/03/14	1	8.91	0	0.00	8.88	1	1,071	0.09%
2018/03/08	0	0.00	5	8.80	8.80	-5	1,109	-0.45%
2018/03/02	5	8.65	0	0.00	8.65	5	1,437	0.35%
2018/02/22	6	8.73	0	0.00	8.72	6	2,088	0.29%
2018/01/31	1	9.10	0	0.00	9.08	1	2,232	0.04%
2018/01/29	0	0.00	3	9.18	9.20	-3	2,228	-0.13%
2018/01/26	0	0.00	10	9.19	9.22	-10	2,226	-0.45%
2018/01/23	1	9.14	0	0.00	9.14	1	2,276	0.04%
2018/01/15	0	0.00	3	9.20	9.18	-3	2,269	-0.13%
2018/01/12	2	9.20	3	9.22	9.20	-1	2,258	-0.04%
2018/01/08	1	9.43	0	0.00	9.45	1	2,226	0.04%