皇昌 (2543)-富邦-彰化券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.70
漲跌
▲0.85
漲幅
+1.74%
成交量
7,214張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	50.00	1	50.60	49.70	0	9,332	0.00%
2024/05/30	3	49.05	3	49.70	48.85	0	9,393	0.00%
2024/05/29	6	57.32	3	59.10	59.50	3	9,447	0.03%
2024/05/27	2	57.00	3	55.70	54.60	-1	9,432	-0.01%
2024/05/24	4	54.80	8	56.09	56.40	-4	9,481	-0.04%
2024/05/22	1	54.00	0	0.00	54.00	1	9,584	0.01%
2024/05/21	1	53.20	7	54.21	54.70	-6	10,007	-0.06%
2024/05/20	0	0.00	2	53.30	52.90	-2	10,252	-0.02%
2024/05/17	9	55.38	1	54.20	54.60	8	10,426	0.08%
2024/05/16	1	53.60	22	53.53	54.70	-21	10,244	-0.20%
2024/05/15	0	0.00	1	50.10	49.80	-1	10,255	-0.01%
2024/05/14	10	49.55	1	48.85	49.70	9	10,292	0.09%
2024/05/13	1	50.60	0	0.00	50.40	1	10,234	0.01%
2024/05/09	2	54.40	2	55.00	52.30	0	10,161	0.00%
2024/05/08	18	52.31	4	52.88	53.50	14	10,059	0.14%
2024/05/07	26	54.02	17	52.47	52.50	9	9,985	0.09%
2024/05/06	20	55.95	19	56.14	56.70	1	9,850	0.01%
2024/05/03	2	57.80	7	58.01	59.70	-5	9,378	-0.05%
2024/05/02	9	51.70	14	53.36	54.30	-5	8,842	-0.06%
2024/04/30	2	49.08	1	49.40	49.40	1	8,603	0.01%
2024/04/29	3	49.58	9	49.38	49.40	-6	8,548	-0.07%
2024/04/26	2	50.90	1	50.40	49.55	1	8,454	0.01%
2024/04/25	1	49.10	1	49.45	48.80	0	8,325	0.00%
2024/04/24	7	46.69	6	47.18	48.00	1	8,212	0.01%
2024/04/23	2	51.18	1	48.25	48.15	1	8,136	0.01%
2024/04/22	19	57.19	10	55.19	50.40	9	7,902	0.11%
2024/04/19	4	52.48	15	53.47	53.80	-11	7,298	-0.15%
2024/04/18	9	48.59	5	48.91	48.95	4	6,913	0.06%
2024/04/17	2	47.55	3	47.32	47.20	-1	6,828	-0.01%
2024/04/16	2	44.10	5	44.71	45.20	-3	6,842	-0.04%
2024/04/15	14	48.26	28	48.17	46.35	-14	6,853	-0.20%
2024/04/12	3	44.25	13.2	45.28	45.65	-10.2	6,703	-0.15%
2024/04/11	2	41.70	0	0.00	41.50	2	6,704	0.03%
2024/04/10	1	41.80	0	0.00	41.70	1	6,703	0.01%
2024/04/08	0	0.00	0	41.30	41.00	0	6,789	0.00%
2024/04/03	0	0.00	1	41.60	41.15	-1	6,803	-0.01%
2024/04/02	4	41.95	0	0.00	42.00	4	6,785	0.06%
2024/03/29	1	42.30	2	42.05	42.50	-1	6,803	-0.01%
2024/03/28	2.2	43.43	2	42.53	43.10	0.2	6,761	0.00%
2024/03/25	1	42.55	1	42.05	42.00	0	6,736	0.00%
2024/03/22	0	0.00	0	43.45	42.50	0	6,732	0.00%
2024/03/21	0	43.15	0	0.00	42.95	0	6,713	0.00%
2024/03/20	13	43.68	1	43.80	43.15	12	6,698	0.18%
2024/03/19	20	44.10	23	43.96	43.55	-3	6,686	-0.04%
2024/03/18	1	44.90	20	44.32	45.00	-19	6,776	-0.28%
2024/03/15	8	46.59	10	45.14	44.80	-2	6,838	-0.03%
2024/03/12	26	51.41	12	49.90	49.80	14	6,768	0.21%
2024/03/11	8	47.67	6	46.80	49.10	2	6,502	0.03%
2024/03/08	7	45.87	13	44.51	44.65	-6	6,453	-0.09%
2024/03/07	5	47.67	1	47.50	47.10	4	6,381	0.06%
2024/03/06	15	48.76	22	48.73	47.70	-7	6,259	-0.11%
2024/03/05	5	45.45	10	47.21	48.05	-5	6,009	-0.08%
2024/03/04	9	45.42	15	43.66	43.70	-6	5,866	-0.10%
2024/03/01	12	45.48	10	44.52	46.05	2	5,627	0.04%
2024/02/29	2	42.55	6	41.99	41.90	-4	5,467	-0.07%
2024/02/27	21	41.89	0	0.00	41.10	21	5,352	0.39%
2024/02/26	2	37.45	4	38.70	39.05	-2	5,242	-0.04%
2024/02/23	3	37.08	7	36.96	35.50	-4	5,136	-0.08%
2024/02/22	18	37.08	14	36.71	34.60	4	5,053	0.08%
2024/02/21	12	37.80	27	37.79	38.35	-15	5,048	-0.30%
2024/02/20	11	33.13	1	34.90	34.90	10	5,177	0.19%
2024/02/19	16	30.86	9	31.09	31.75	7	5,061	0.14%
2024/02/16	15	29.87	1	29.80	29.50	14	5,074	0.28%
2024/01/31	1	27.45	0	0.00	27.90	1	5,321	0.02%
2024/01/17	0	0.00	2	26.93	26.60	-2	5,777	-0.03%
2024/01/16	0	0.00	16	28.24	28.15	-16	5,777	-0.28%
2024/01/12	4	28.16	0	0.00	29.05	4	5,715	0.07%
2024/01/11	0	0.00	9	28.38	28.15	-9	5,660	-0.16%
2024/01/10	3	27.42	2	27.38	27.80	1	5,597	0.02%
2024/01/09	4	26.76	0	0.00	26.95	4	5,604	0.07%
2024/01/08	18	27.37	7	27.71	28.10	11	5,587	0.20%
2024/01/05	2	26.50	0	0.00	26.50	2	5,433	0.04%
2024/01/03	0	0.00	2	25.85	25.80	-2	5,370	-0.04%
2023/12/29	2	24.55	0	0.00	24.55	2	5,275	0.04%
2023/12/28	5	24.82	0	0.00	24.80	5	5,279	0.09%
2023/12/26	2	25.30	0	0.00	25.20	2	5,375	0.04%
2023/12/22	2	26.00	0	0.00	25.75	2	5,433	0.04%
2023/12/20	4	27.75	0	0.00	27.60	4	5,569	0.07%
2023/12/19	0	0.00	8	27.90	27.90	-8	5,608	-0.14%
2023/12/15	6	29.10	10	28.43	28.30	-4	5,573	-0.07%
2023/12/14	11	29.67	1	29.80	29.30	10	5,541	0.18%
2023/12/13	4	30.55	4	30.75	30.50	0	5,494	0.00%
2023/12/12	0	0.00	9	29.24	29.75	-9	5,345	-0.17%
2023/12/11	20	29.13	8	29.48	30.00	12	5,222	0.23%
2023/12/08	2	28.00	2	28.15	28.00	0	5,081	0.00%
2023/12/07	11	29.81	1	28.80	29.00	10	5,041	0.20%
2023/12/05	1	32.10	2	31.00	29.95	-1	4,807	-0.02%
2023/12/04	0	0.00	2	33.65	33.25	-2	4,691	-0.04%
2023/12/01	1	36.90	1	35.40	36.90	0	4,609	0.00%
2023/11/28	0	0.00	5	33.60	33.30	-5	4,590	-0.11%
2023/11/27	6	32.43	0	0.00	33.30	6	4,560	0.13%
2023/11/24	2	32.10	0	0.00	32.20	2	4,528	0.04%
2023/11/22	0	0.00	8	33.30	34.25	-8	4,468	-0.18%
2023/11/21	8	33.00	15	33.23	32.35	-7	4,415	-0.16%
2023/11/20	2	34.56	15	35.80	34.55	-13	4,319	-0.30%
2023/11/17	4	32.33	8	32.23	33.40	-4	3,887	-0.10%
2023/11/16	1	30.25	13	29.98	30.40	-12	3,418	-0.35%
2023/11/15	0	0.00	17	27.27	27.65	-17	3,241	-0.52%
2023/11/14	31	24.40	18	23.00	25.15	13	3,091	0.42%
2023/11/13	6	22.65	19	22.73	22.90	-13	2,914	-0.45%
2023/11/10	10	21.88	17	21.76	21.30	-7	2,798	-0.25%
2023/11/09	10	19.90	0	0.00	20.50	10	2,692	0.37%
2023/11/07	15	20.78	1	20.70	20.40	14	2,696	0.52%
2023/11/06	15	20.63	0	0.00	20.55	15	2,654	0.57%
2023/11/02	16	21.23	0	0.00	20.50	16	2,467	0.65%
2023/11/01	1	19.25	1	19.60	20.90	0	2,240	0.00%
2023/10/31	0	0.00	1	19.25	19.10	-1	2,103	-0.05%
2023/10/30	1	19.00	0	0.00	19.05	1	2,077	0.05%
2023/10/27	2	18.95	2	18.95	18.55	0	2,044	0.00%
2023/10/26	3	19.47	3	19.12	19.00	0	2,009	0.00%
2023/10/25	4	18.83	3	19.00	19.35	1	1,935	0.05%
2023/10/24	0	0.00	1	18.15	18.05	-1	1,795	-0.06%
2023/10/23	4	17.08	7	17.54	17.60	-3	1,724	-0.17%
2023/10/20	2	16.30	2	16.50	16.50	0	1,667	0.00%
2023/10/17	5	17.38	0	0.00	16.35	5	1,553	0.32%
2023/10/11	1	15.25	0	0.00	15.30	1	1,255	0.08%
2023/09/26	1	15.80	3	15.67	15.35	-2	881	-0.23%
2023/09/25	2	15.00	0	0.00	15.50	2	740	0.27%
2023/09/12	0	0.00	1	12.05	11.80	-1	539	-0.19%
2023/09/11	1	11.80	20	11.89	12.00	-19	526	-3.61%
2023/09/04	1	11.85	0	0.00	12.00	1	477	0.21%
2023/08/16	0	0.00	3	10.65	10.55	-3	341	-0.88%
2023/08/08	4	9.68	0	0.00	9.68	4	209	1.91%
2023/08/02	4	9.80	0	0.00	9.72	4	209	1.91%
2023/07/28	3	9.87	0	0.00	9.89	3	199	1.50%
2023/07/27	1	9.88	0	0.00	9.90	1	198	0.50%
2023/07/24	1	9.82	0	0.00	9.86	1	195	0.51%
2023/07/21	6	9.89	10	9.87	9.89	-4	193	-2.07%
2023/07/20	1	9.88	0	0.00	9.89	1	194	0.51%
2023/07/06	2	9.95	0	0.00	9.94	2	196	1.02%
2023/06/16	0	0.00	2	10.20	10.15	-2	166	-1.20%
2023/06/02	10	9.63	0	0.00	9.62	10	106	9.36%
2023/05/23	1	9.59	0	0.00	9.60	1	104	0.95%
2023/05/22	1	9.54	0	0.00	9.59	1	105	0.95%
2023/05/09	0	0.00	1	9.56	9.51	-1	95	-1.05%
2023/04/24	1	9.30	0	0.00	9.36	1	96	1.04%
2023/04/13	0	0.00	1	10.00	9.69	-1	86	-1.16%
2023/03/31	2	9.38	0	0.00	9.33	2	74	2.70%
2023/01/16	0	0.00	3	8.98	8.91	-3	95	-3.15%
2022/12/21	1	8.86	1	9.02	8.83	0	110	0.00%
2022/12/12	0	0.00	1	8.80	8.73	-1	104	-0.96%
2022/12/09	1	8.71	0	0.00	8.72	1	106	0.94%
2022/12/05	0	0.00	1	8.90	8.90	-1	121	-0.82%
2022/11/02	3	8.35	0	0.00	8.37	3	408	0.74%
2022/09/13	1	9.30	0	0.00	9.26	1	456	0.22%
2022/08/22	1	9.95	1	10.70	9.90	0	455	0.00%
2022/08/19	1	10.40	0	0.00	10.40	1	408	0.24%
2022/04/29	0	0.00	1	8.18	8.14	-1	482	-0.21%
2022/04/28	1	8.00	0	0.00	8.11	1	478	0.21%
2022/04/07	0	0.00	1	9.37	9.61	-1	94	-1.06%
2022/04/06	1	8.17	0	0.00	8.74	1	55	1.81%
2021/05/27	0	0.00	3	7.38	7.35	-3	401	-0.75%
2021/04/23	0	0.00	20	9.20	10.10	-20	308	-6.49%
2021/04/22	0	0.00	3	10.00	10.15	-3	282	-1.06%
2021/04/20	17	8.40	0	0.00	8.41	17	159	10.64%
2021/04/19	9	7.33	0	0.00	7.65	9	119	7.55%
2021/04/13	0	0.00	10	6.90	6.89	-10	103	-9.63%
2021/02/26	0	0.00	20	7.02	7.10	-20	125	-15.95%
2021/02/18	0	0.00	8	6.92	6.94	-8	119	-6.68%
2021/02/05	0	0.00	2	6.85	6.86	-2	117	-1.70%
2020/12/01	40	7.60	0	0.00	7.58	40	132	30.08%
2020/09/17	0	0.00	2	6.88	6.85	-2	85	-2.34%
2020/09/16	0	0.00	3	6.91	7.05	-3	85	-3.51%
2020/09/14	5	7.10	0	0.00	7.13	5	82	6.03%
2018/07/16	0	0.00	1	8.05	8.05	-1	34	-2.90%
2018/07/13	0	0.00	2	8.05	8.10	-2	49	-4.07%
2018/07/12	0	0.00	1	8.10	8.00	-1	62	-1.60%
2018/07/09	0	0.00	1	8.25	8.25	-1	75	-1.32%
2018/06/25	0	0.00	5	7.94	7.93	-5	124	-4.02%