根基 (2546)-富邦-彰化券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
96.5
漲跌
▲1.0
漲幅
+1.05%
成交量
351張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	96.60	5	95.72	95.50	-4.9	963	-0.51%
2024/05/30	0	0.00	0.4	95.25	94.20	-0.4	955	-0.05%
2024/05/29	0	96.00	0	0.00	95.60	0	955	0.01%
2024/05/27	0	0.00	0.1	95.00	94.00	-0.1	952	-0.02%
2024/05/24	0	92.40	0	0.00	92.60	0	955	0.00%
2024/05/23	0.1	92.80	3.1	92.60	92.20	-3	958	-0.31%
2024/05/22	0	0.00	4.1	96.40	96.50	-4.1	940	-0.43%
2024/05/21	1	96.10	1.9	97.13	96.10	-0.9	935	-0.10%
2024/05/17	1	96.10	0.5	97.32	97.00	0.5	926	0.05%
2024/05/16	1	95.50	0.4	96.00	95.50	0.6	918	0.07%
2024/05/15	0.1	95.00	2.3	96.70	94.10	-2.2	895	-0.25%
2024/05/14	1.2	96.91	2.2	96.89	96.60	-1	875	-0.11%
2024/05/13	3.8	100.64	0.3	101.00	99.00	3.5	857	0.41%
2024/05/10	1.6	111.06	0.1	114.23	108.50	1.5	819	0.18%
2024/05/09	2.1	115.90	2	116.50	113.00	0.1	803	0.01%
2024/05/08	4.3	115.57	2.3	118.22	117.50	2.1	780	0.26%
2024/05/07	7.6	123.64	0.5	121.25	117.00	7.1	736	0.96%
2024/05/06	2	115.75	3	119.67	128.00	-1	613	-0.16%
2024/05/03	2	105.25	4.2	110.08	116.50	-2.2	506	-0.43%
2024/05/02	1.1	106.00	3.3	107.31	106.00	-2.2	467	-0.47%
2024/04/30	2.2	104.48	0.2	104.33	103.00	2	449	0.45%
2024/04/29	1.2	108.33	0.1	110.00	107.50	1.1	434	0.25%
2024/04/26	3	101.17	3.4	104.67	108.00	-0.4	397	-0.11%
2024/04/25	1	101.00	5.4	103.13	103.50	-4.4	378	-1.16%
2024/04/24	2.1	100.53	1	101.50	100.00	1.1	357	0.31%
2024/04/23	4.5	101.18	2	108.75	100.50	2.5	341	0.73%
2024/04/22	5.3	108.70	0.6	105.25	102.50	4.7	294	1.60%
2024/04/18	0	91.30	0	0.00	93.60	0	153	0.03%
2024/04/17	0	89.90	0	0.00	89.70	0	147	0.00%
2024/04/09	0	0.00	0	89.80	89.50	0	145	0.00%
2024/04/08	0	89.80	0	0.00	89.80	0	145	0.01%
2024/03/22	0.1	85.50	0	0.00	85.10	0.1	141	0.04%
2024/03/20	0	0.00	0.1	85.70	85.50	-0.1	140	-0.04%
2024/03/15	0	84.15	0	0.00	84.00	0	143	0.00%
2024/03/08	0	0.00	0.6	88.40	88.80	-0.6	117	-0.51%
2024/03/06	0	0.00	0.4	90.10	89.50	-0.4	113	-0.35%
2024/03/04	0	0.00	0.4	89.30	88.50	-0.4	110	-0.32%
2024/03/01	0.1	88.60	0	0.00	89.00	0.1	108	0.05%
2024/02/27	0.1	88.60	0	0.00	88.40	0.1	104	0.05%
2024/02/26	0	89.10	0	0.00	89.20	0	99	0.00%
2024/02/21	0.1	84.19	0	0.00	84.40	0.1	89	0.06%
2024/02/20	0	82.30	0	0.00	82.30	0	86	0.01%
2024/02/05	0	0.00	1	78.80	78.90	-1	80	-1.25%
2024/01/26	0.1	77.15	0	0.00	76.50	0.1	78	0.13%
2024/01/25	0.1	77.50	0	0.00	77.30	0.1	78	0.06%
2024/01/23	0.1	77.40	0	0.00	77.50	0.1	78	0.06%
2024/01/22	0	0.00	0.2	76.50	77.10	-0.2	79	-0.29%
2024/01/19	0.1	76.50	0	0.00	76.00	0.1	78	0.13%
2024/01/18	0.1	75.90	0	0.00	75.60	0.1	78	0.06%
2024/01/17	0.3	77.04	1	76.60	76.00	-0.7	76	-0.94%
2024/01/16	0.1	78.01	0	0.00	78.00	0.1	73	0.18%
2024/01/12	0.2	79.08	1	79.10	78.50	-0.8	72	-1.11%
2024/01/10	0.1	78.50	0	0.00	78.60	0.1	72	0.07%
2024/01/09	0.1	79.05	0	0.00	78.90	0.1	71	0.14%
2024/01/08	0.1	80.00	0	0.00	79.30	0.1	71	0.15%
2024/01/04	0.1	79.20	0	0.00	79.60	0.1	70	0.07%
2024/01/03	0.1	79.25	0	0.00	79.30	0.1	69	0.14%
2023/12/29	0.1	79.80	0	0.00	79.90	0.1	67	0.07%
2023/12/15	0	77.20	0	0.00	77.20	0	59	0.07%
2023/11/13	0.1	73.80	0	0.00	73.50	0.1	78	0.06%
2023/10/26	0.1	73.50	0	0.00	73.30	0.1	91	0.05%
2023/10/19	0	73.40	0	0.00	73.00	0	127	0.04%
2023/09/19	0	75.00	0	0.00	74.70	0	145	0.00%
2023/09/18	0	75.10	0	0.00	74.70	0	147	0.01%
2023/09/05	0	0.00	1.1	79.50	79.60	-1.1	160	-0.68%
2023/08/17	0	0.00	2	70.50	71.70	-2	162	-1.23%
2023/08/08	0	71.10	0	0.00	70.80	0	198	0.00%
2023/06/19	0	0.00	0	71.20	70.90	0	209	-0.02%
2023/06/13	0	73.00	0	0.00	72.80	0	229	0.02%
2023/06/02	0	0.00	0	70.60	70.00	0	236	-0.01%
2023/05/15	0	0.00	0.3	66.20	65.80	-0.3	219	-0.13%
2023/05/12	5	65.25	2	64.70	66.80	3	215	1.40%
2023/05/09	0	71.30	0	0.00	71.90	0	193	0.00%
2023/05/08	0.1	71.60	0	0.00	72.00	0.1	193	0.03%
2023/05/05	0	72.00	0	0.00	71.40	0	192	0.00%
2023/05/03	0	71.60	0	0.00	71.10	0	195	0.00%
2023/05/02	0	71.10	0	0.00	72.00	0	195	0.00%
2023/04/13	1	69.70	0	0.00	69.70	1	191	0.52%
2023/03/31	1	67.00	0	0.00	67.90	1	164	0.61%
2023/03/30	0	0.00	0.1	66.10	66.70	-0.1	160	-0.07%
2023/03/20	0	64.40	0	0.00	64.20	0	142	0.00%
2023/03/17	0	0.00	0	63.50	62.70	0	137	-0.02%
2023/03/16	0	0.00	0.2	61.72	62.90	-0.2	130	-0.14%
2023/03/15	0.2	60.56	0	0.00	61.10	0.2	121	0.15%
2023/03/01	0	56.70	0	0.00	56.70	0	101	0.03%
2023/02/21	0.1	56.70	0	0.00	57.00	0.1	96	0.05%
2023/02/08	0	56.40	0	0.00	56.10	0	93	0.00%
2023/01/11	0	53.60	0	0.00	54.00	0	76	0.05%
2023/01/05	0	53.20	0	0.00	53.30	0	69	0.04%
2022/12/30	0.1	51.10	0	0.00	51.50	0.1	66	0.15%
2022/12/27	0	0.00	1	51.30	51.40	-1	64	-1.54%
2022/12/15	0	51.00	0	0.00	50.90	0	67	0.04%
2022/12/02	0.1	50.00	1	50.00	50.30	-0.9	64	-1.46%
2022/12/01	0.1	50.15	0	0.00	49.95	0.1	63	0.09%
2022/11/30	0.1	50.10	0	0.00	50.30	0.1	62	0.10%
2022/11/29	0	49.35	0	0.00	49.95	0	62	0.05%
2022/11/22	1	49.00	0	0.00	48.60	1	62	1.61%
2022/11/02	1	45.90	0	0.00	45.90	1	69	1.44%
2022/09/28	1	48.85	0	0.00	48.85	1	95	1.05%
2022/09/20	0.1	50.20	0	0.00	50.10	0.1	94	0.11%
2022/09/16	0.3	50.50	0	0.00	50.50	0.3	93	0.32%
2022/08/11	0.1	50.00	0	0.00	49.70	0.1	93	0.05%
2022/08/09	0	50.30	0	0.00	49.80	0	93	0.03%
2022/07/22	0	53.50	0	0.00	53.10	0	83	0.05%
2022/07/20	0.1	52.85	0	0.00	53.00	0.1	87	0.07%
2022/07/18	0.1	51.09	0	0.00	51.30	0.1	90	0.06%
2022/07/11	0	51.60	0	0.00	51.10	0	97	0.04%
2022/06/24	1	51.00	0	0.00	50.50	1	153	0.65%
2022/06/21	0.1	51.40	0	0.00	51.80	0.1	162	0.04%
2022/05/23	0	53.00	0	0.00	52.60	0	188	0.00%
2022/05/18	0	0.00	1	52.70	52.70	-1	191	-0.52%
2022/05/16	1	51.90	0	0.00	52.00	1	190	0.53%
2022/04/11	2	58.75	1	59.00	59.70	1	189	0.53%
2022/02/14	0	52.40	0	0.00	52.40	0	127	0.00%
2022/01/11	0	0.00	1	50.00	50.50	-1	126	-0.79%
2021/12/27	0	0.00	0	49.60	49.60	0	103	0.00%
2021/12/06	1	49.30	0	0.00	49.25	1	98	1.01%
2021/11/30	0	50.00	1	49.95	49.65	-1	103	-0.97%
2021/11/25	0	0.00	1	50.00	49.95	-1	103	-0.97%
2021/11/17	0	0.00	1	49.55	49.55	-1	95	-1.05%
2021/09/14	0	0.00	0	47.00	46.90	0	108	0.00%
2021/08/09	0	0.00	6	45.05	46.00	-6	124	-4.83%
2021/07/05	0	0.00	5	48.01	48.05	-5	182	-2.75%
2021/07/02	0	0.00	2	47.90	47.85	-2	186	-1.07%
2021/07/01	0	0.00	2	47.85	47.85	-2	189	-1.06%
2021/05/07	3	49.45	0	0.00	49.65	3	304	0.98%
2021/04/29	0	0.00	1	51.80	50.50	-1	299	-0.33%
2021/04/26	0	0.00	2	50.55	50.60	-2	300	-0.66%
2021/04/20	0	0.00	3	51.60	51.30	-3	295	-1.02%
2021/04/15	6	50.20	0	0.00	50.30	6	292	2.05%
2021/03/31	0	0.00	2	50.10	50.10	-2	269	-0.74%
2021/03/30	1	50.10	0	0.00	50.10	1	265	0.38%
2021/03/29	0	50.30	0	0.00	49.85	0	260	0.00%
2021/03/25	1	51.20	0	0.00	51.30	1	214	0.47%
2021/02/01	0	47.80	0	0.00	46.20	0	177	0.00%
2021/01/12	1	48.50	0	0.00	48.40	1	158	0.63%
2021/01/11	0	49.65	0	0.00	48.90	0	158	0.00%
2021/01/04	2	49.20	0	0.00	49.15	2	167	1.20%
2020/12/14	1	49.35	0	0.00	49.40	1	189	0.53%
2020/12/02	0	0.00	1	49.10	49.15	-1	213	-0.47%
2020/11/12	1	48.40	0	0.00	48.45	1	235	0.42%
2020/10/15	2	46.50	0	0.00	46.35	2	269	0.74%
2020/10/14	7	47.36	0	0.00	47.25	7	269	2.60%
2020/09/24	0	0.00	1	49.20	49.25	-1	300	-0.33%
2020/09/11	1	53.00	0	0.00	49.80	1	291	0.34%
2020/09/04	2	47.50	0	0.00	49.00	2	284	0.70%
2020/09/03	1	48.70	0	0.00	48.55	1	282	0.35%
2020/08/14	0	0.00	10	44.30	44.30	-10	257	-3.89%
2020/07/03	0	0.00	2	43.50	43.60	-2	212	-0.94%
2020/06/12	0	0.00	2	39.60	40.95	-2	209	-0.95%
2020/03/19	0	0.00	74	31.65	31.00	-74	153	-48.11%
2020/03/18	5	34.60	0	0.00	33.85	5	146	3.42%
2020/03/12	1	37.20	0	0.00	36.50	1	124	0.81%
2020/03/10	28	37.92	0	0.00	38.95	28	115	24.16%
2020/03/09	0	38.80	0	0.00	38.60	0	109	0.00%
2020/03/05	0	0.00	13	38.75	39.00	-13	103	-12.55%
2020/03/04	0	0.00	5	38.45	38.45	-5	101	-4.94%
2020/03/02	8	38.01	0	0.00	37.95	8	101	7.85%
2020/02/27	2	38.70	0	0.00	38.60	2	97	2.05%
2020/02/25	1	37.90	0	0.00	38.10	1	93	1.07%
2020/02/24	5	38.00	0	0.00	37.95	5	92	5.42%
2020/02/17	5	37.91	0	0.00	38.00	5	106	4.71%
2020/02/10	5	37.90	0	0.00	37.95	5	111	4.47%
2020/02/07	0	0.00	15	38.20	38.20	-15	111	-13.40%
2020/02/06	0	0.00	20	38.30	38.25	-20	111	-17.86%
2019/12/17	1	37.20	0	0.00	37.20	1	108	0.92%
2019/12/12	1	37.15	0	0.00	37.05	1	110	0.91%
2019/08/15	0	0.00	5	35.86	36.25	-5	410	-1.22%
2019/08/12	2	35.08	1	35.55	35.75	1	411	0.24%
2019/08/06	2	35.90	0	0.00	35.90	2	413	0.48%
2019/08/02	1	36.80	0	0.00	37.25	1	409	0.24%
2019/08/01	1	36.05	1	36.35	36.90	0	404	0.00%
2019/07/16	0	0.00	0	35.00	34.90	0	404	0.00%
2019/07/04	10	37.90	2	37.08	37.95	8	361	2.22%
2019/07/03	1	38.70	3	38.80	38.90	-2	347	-0.58%
2019/07/01	67	39.21	0	0.00	39.20	67	331	20.24%
2019/06/17	0	0.00	1	35.95	35.50	-1	305	-0.33%
2019/06/14	2	36.65	0	0.00	37.10	2	288	0.69%
2019/05/29	0	0.00	3	34.45	34.20	-3	254	-1.18%
2019/04/26	1	32.10	0	0.00	32.20	1	214	0.47%
2019/04/24	5	31.80	0	0.00	31.95	5	208	2.40%
2019/04/16	3	31.95	0	0.00	31.95	3	194	1.54%
2019/04/02	0	32.60	0	0.00	32.55	0	182	0.00%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/03/20	0	0.00	2	30.40	30.70	-2	140	-1.42%
2019/03/15	0	30.25	0	0.00	30.25	0	138	0.00%
2019/03/13	0	30.25	1	30.20	30.40	-1	137	-0.73%
2019/03/11	0	0.00	1	30.15	30.50	-1	134	-0.74%
2019/02/12	0	27.90	0	0.00	27.95	0	110	0.00%
2019/01/11	2	27.78	0	0.00	28.00	2	109	1.83%
2018/12/13	0	0.00	1	26.50	26.60	-1	101	-0.98%
2018/08/27	0	0.00	0	24.00	23.85	0	102	0.00%
2018/08/24	0	0.00	0	23.80	24.00	0	105	0.00%
2018/07/26	0	23.10	0	0.00	23.10	0	116	0.00%
2018/07/18	1	23.25	0	0.00	23.20	1	120	0.83%
2018/07/03	2	25.15	0	0.00	25.15	2	125	1.60%
2018/06/20	0	0.00	1	25.40	25.50	-1	168	-0.59%
2018/04/26	2	25.13	0	0.00	24.95	2	204	0.98%
2018/04/24	0	0.00	2	25.50	25.55	-2	207	-0.96%
2018/04/23	0	0.00	1	25.65	25.55	-1	216	-0.46%
2018/04/18	1	25.60	0	0.00	25.60	1	234	0.43%
2018/04/17	0	26.05	0	0.00	25.35	0	240	0.00%
2018/04/12	1	25.40	0	0.00	26.00	1	238	0.42%
2018/04/11	1	25.10	0	0.00	25.25	1	236	0.42%
2018/03/20	0	24.90	0	0.00	24.30	0	210	0.00%
2018/01/04	0	0.00	1	21.45	21.35	-1	138	-0.72%