亞航 (2630)-富邦-彰化券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.85
漲跌
--
漲幅
0.00%
成交量
758張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	34	38.71	34	39.22	38.85	0	7,261	0.00%
2024/06/11	34	39.93	26	39.91	39.55	8	7,248	0.11%
2024/06/07	3	40.47	16	40.33	40.40	-13	7,235	-0.18%
2024/06/06	3	41.33	1	41.50	40.80	2	7,224	0.03%
2024/06/05	1	41.10	1	40.50	40.50	0	7,203	0.00%
2024/06/04	2	40.15	2	40.25	39.90	0	7,196	0.00%
2024/06/03	1	40.00	5	39.98	40.00	-4	7,196	-0.06%
2024/05/31	4	40.40	3	40.25	40.00	1	7,185	0.01%
2024/05/30	42	40.29	31	40.46	40.15	11	7,173	0.15%
2024/05/29	4	41.56	34	41.03	40.75	-30	7,166	-0.42%
2024/05/28	8	41.73	3.5	41.99	41.95	4.5	7,131	0.06%
2024/05/27	26	41.70	4	41.75	41.60	22	7,112	0.31%
2024/05/24	15	42.29	35	42.10	41.90	-20	7,088	-0.28%
2024/05/23	65	43.84	45	44.12	42.95	20	7,048	0.28%
2024/05/22	24	41.97	2	41.45	41.45	22	6,758	0.33%
2024/05/21	35	42.59	16.3	42.42	42.55	18.7	6,722	0.28%
2024/05/20	19	42.47	13	42.67	41.80	6	6,610	0.09%
2024/05/17	6	43.28	41	43.52	42.75	-35	6,515	-0.54%
2024/05/16	5	43.16	57	43.02	42.80	-52	6,404	-0.81%
2024/05/15	11	43.13	8	43.49	43.70	3	6,349	0.05%
2024/05/14	27	41.20	27	41.56	43.35	0	6,075	0.00%
2024/05/13	38	39.68	4	39.51	39.45	34	5,918	0.57%
2024/05/10	28.1	40.01	7	40.14	40.35	21.1	5,890	0.36%
2024/05/09	13	41.37	21	41.28	40.90	-8	5,842	-0.14%
2024/05/08	6	40.85	3.1	40.95	40.85	2.9	5,804	0.05%
2024/05/07	2	41.55	47	41.13	41.15	-45	5,765	-0.78%
2024/05/06	1	41.80	1.5	42.17	41.85	-0.5	5,730	-0.01%
2024/05/03	8	42.54	2	42.10	41.90	6	5,695	0.11%
2024/05/02	7	43.12	7	43.45	43.20	0	5,650	0.00%
2024/04/30	39	43.23	35	43.85	42.90	4	5,617	0.07%
2024/04/29	3	44.52	4	44.56	44.60	-1	5,557	-0.02%
2024/04/26	4	45.48	2	45.30	45.00	2	5,484	0.04%
2024/04/25	26	45.01	6	45.13	44.95	20	5,386	0.37%
2024/04/24	2	44.15	0	0.00	44.00	2	5,246	0.04%
2024/04/23	4	43.33	7	43.64	43.90	-3	5,205	-0.06%
2024/04/22	1	43.95	2	44.45	42.35	-1	5,158	-0.02%
2024/04/19	22	46.07	9	45.27	44.95	13	5,268	0.25%
2024/04/18	33	45.19	7	44.61	44.50	26	5,189	0.50%
2024/04/17	19	43.26	12	43.70	44.55	7	4,967	0.14%
2024/04/16	31.1	44.96	12	44.38	43.70	19.1	5,048	0.38%
2024/04/15	11	43.50	16.8	44.07	44.60	-5.8	4,141	-0.14%
2024/04/12	2	39.95	7	40.44	40.55	-5	3,749	-0.13%
2024/04/11	6	41.43	74	42.19	40.80	-68	3,684	-1.85%
2024/04/10	1	39.90	21	40.72	40.85	-20	3,014	-0.66%
2024/04/09	29	37.18	13	37.10	37.15	16	2,900	0.55%
2024/04/08	3	35.95	8	35.96	35.65	-5	2,866	-0.17%
2024/04/03	5	36.10	3	36.10	36.05	2	2,867	0.07%
2024/04/02	3	37.52	0	0.00	37.30	3	2,847	0.11%
2024/04/01	5	37.71	4	37.65	37.65	1	2,839	0.04%
2024/03/29	43	36.89	2	36.85	36.80	41	2,773	1.48%
2024/03/28	17	37.97	54	38.19	37.65	-37	2,745	-1.35%
2024/03/27	12.2	37.19	16	37.05	37.50	-3.8	2,582	-0.15%
2024/03/26	13	35.23	5	34.87	35.00	8	2,441	0.33%
2024/03/25	8	34.78	3	35.00	34.50	5	2,399	0.21%
2024/03/22	20	35.59	9	35.47	35.60	11	2,382	0.46%
2024/03/21	1	33.00	1	33.00	33.35	0	2,304	0.00%
2024/03/19	7	33.99	0	0.00	33.20	7	2,363	0.30%
2024/03/18	1	32.65	1	32.90	33.00	0	2,423	0.00%
2024/03/15	2	33.08	1	32.80	32.80	1	2,532	0.04%
2024/03/13	2	33.15	0	0.00	32.90	2	2,586	0.08%
2024/03/12	1	32.95	1	33.20	33.35	0	2,651	0.00%
2024/03/11	0	0.00	1	32.85	32.80	-1	2,687	-0.04%
2024/03/08	3	32.43	2	32.68	32.10	1	2,768	0.04%
2024/03/07	1.2	33.08	1	32.45	32.45	0.2	2,890	0.01%
2024/03/06	1	33.60	1	33.15	33.15	0	2,916	0.00%
2024/03/05	1	33.65	1	33.40	33.40	0	2,943	0.00%
2024/03/04	2.1	33.83	17	33.72	33.75	-14.9	3,012	-0.49%
2024/03/01	1	33.65	3	33.40	33.40	-2	3,087	-0.06%
2024/02/29	2	33.45	2	33.75	33.65	0	3,451	0.00%
2024/02/27	3	33.78	1	33.30	33.30	2	3,696	0.05%
2024/02/26	4	33.83	4	34.00	34.20	0	3,705	0.00%
2024/02/23	3	33.15	8	33.14	32.85	-5	3,712	-0.13%
2024/02/22	2	33.58	2	33.35	33.35	0	3,725	0.00%
2024/02/20	3	34.07	3	33.87	33.80	0	3,790	0.00%
2024/02/19	2	34.83	3	34.43	34.35	-1	3,829	-0.03%
2024/02/16	2	33.93	2	34.15	34.45	0	3,930	0.00%
2024/02/15	1	33.70	1	33.65	33.65	0	3,959	0.00%
2024/02/05	2	34.15	2	33.93	33.90	0	3,968	0.00%
2024/02/02	6	34.95	8	34.79	34.60	-2	3,965	-0.05%
2024/02/01	1	35.40	1	35.15	35.15	0	3,975	0.00%
2024/01/30	3	35.95	2	35.20	35.20	1	4,000	0.02%
2024/01/29	2	35.48	1	35.45	35.70	1	4,021	0.02%
2024/01/26	5	35.65	2	35.20	35.20	3	4,070	0.07%
2024/01/25	1	36.30	3	35.88	35.80	-2	4,087	-0.05%
2024/01/24	5	36.26	3	36.25	36.25	2	4,102	0.05%
2024/01/23	1	35.75	9.2	36.05	36.10	-8.2	4,114	-0.20%
2024/01/22	2	36.00	13	35.99	35.80	-11	4,126	-0.27%
2024/01/19	1	36.35	1	35.90	35.90	0	4,169	0.00%
2024/01/18	2	36.05	5	36.08	36.15	-3	4,278	-0.07%
2024/01/17	6	36.65	1	35.85	35.85	5	4,314	0.12%
2024/01/16	5	36.99	2	36.80	36.80	3	4,304	0.07%
2024/01/15	58	38.49	45	38.76	37.50	13	4,284	0.30%
2024/01/12	28	38.61	26	38.58	38.50	2	4,041	0.05%
2024/01/11	21	37.62	1	37.20	37.45	20	3,835	0.52%
2024/01/10	23	38.16	14	37.78	36.70	9	3,808	0.24%
2024/01/09	5	36.85	3	36.53	36.30	2	3,495	0.06%
2024/01/08	15	38.37	4	37.74	37.15	11	3,508	0.31%
2024/01/05	6	37.26	14	37.26	38.00	-8	3,420	-0.23%
2024/01/04	3	37.27	3	37.00	37.00	0	3,425	0.00%
2024/01/03	3	37.70	2	37.10	37.10	1	3,620	0.03%
2024/01/02	3	37.60	3	37.95	38.10	0	3,618	0.00%
2023/12/29	5	37.32	4	37.53	37.50	1	3,589	0.03%
2023/12/28	2	37.40	3	37.07	37.05	-1	3,588	-0.03%
2023/12/27	3	37.43	3	37.10	37.10	0	3,595	0.00%
2023/12/26	3	37.80	2	37.50	37.50	1	3,590	0.03%
2023/12/25	5	37.33	11	37.59	37.65	-6	3,583	-0.17%
2023/12/22	3	37.17	3	37.43	36.90	0	3,577	0.00%
2023/12/21	9	37.52	22	37.46	37.10	-13	3,594	-0.36%
2023/12/20	2	36.50	2	36.55	36.55	0	3,546	0.00%
2023/12/19	6	36.80	4	36.18	36.15	2	3,662	0.05%
2023/12/18	5	37.61	5	37.66	37.30	0	3,688	0.00%
2023/12/15	5	37.78	12	37.49	37.40	-7	3,722	-0.19%
2023/12/14	4	37.60	3	37.12	37.05	1	3,790	0.03%
2023/12/13	4	38.63	2	37.60	37.60	2	3,897	0.05%
2023/12/12	15	37.71	5	37.66	37.90	10	3,984	0.25%
2023/12/11	3	36.93	3	36.72	36.50	0	4,081	0.00%
2023/12/08	1	37.25	1	37.45	37.50	0	4,334	0.00%
2023/12/07	7	37.72	10	37.70	37.10	-3	4,833	-0.06%
2023/12/06	5	37.36	7	37.14	37.00	-2	5,231	-0.04%
2023/12/05	5	38.50	0	0.00	37.45	5	5,605	0.09%
2023/12/04	13	37.81	7	37.32	37.60	6	5,634	0.11%
2023/12/01	2	37.00	2	36.93	36.80	0	5,530	0.00%
2023/11/30	2	37.10	5	36.40	36.40	-3	5,537	-0.05%
2023/11/29	5	37.18	6	37.13	37.10	-1	5,568	-0.02%
2023/11/28	29	37.62	10	37.49	37.20	19	5,627	0.34%
2023/11/27	20	38.78	4	39.10	38.35	16	5,740	0.28%
2023/11/24	9	35.41	10	36.51	37.65	-1	5,571	-0.02%
2023/11/23	5	34.25	5	34.36	34.25	0	5,882	0.00%
2023/11/22	4	34.68	3	34.45	34.20	1	6,198	0.02%
2023/11/21	3	34.92	4	34.96	34.85	-1	6,465	-0.02%
2023/11/20	3	35.22	3	35.30	35.15	0	6,572	0.00%
2023/11/17	4	35.49	4	35.20	35.20	0	6,714	0.00%
2023/11/16	4	35.04	5	35.27	35.60	-1	6,678	-0.01%
2023/11/15	3	34.58	3	34.62	34.90	0	6,663	0.00%
2023/11/14	5	33.33	10	33.56	33.65	-5	6,593	-0.08%
2023/11/10	1	32.50	1	32.25	32.25	0	6,627	0.00%
2023/11/09	2	33.33	2	32.65	32.65	0	6,648	0.00%
2023/11/08	4	32.91	6	33.06	33.15	-2	6,680	-0.03%
2023/11/06	2	33.50	2	33.65	33.60	0	6,790	0.00%
2023/11/03	5	32.63	6	32.99	33.20	-1	6,833	-0.01%
2023/11/02	2	31.43	2	31.73	32.00	0	6,960	0.00%
2023/11/01	5	31.18	4	31.03	31.00	1	7,254	0.01%
2023/10/31	4	32.44	4	31.50	31.50	0	7,282	0.00%
2023/10/30	4	32.35	7	32.46	32.20	-3	7,303	-0.04%
2023/10/27	13	33.18	4	32.60	32.60	9	7,332	0.12%
2023/10/26	7	33.19	3	33.83	33.55	4	7,347	0.05%
2023/10/25	2	32.95	1	32.45	32.45	1	7,253	0.01%
2023/10/24	2	31.33	2	31.75	31.80	0	7,245	0.00%
2023/10/23	1	31.85	5	31.89	31.55	-4	7,277	-0.05%
2023/10/20	1	32.55	13	31.66	31.95	-12	7,300	-0.16%
2023/10/19	3	32.88	2	33.10	32.70	1	7,364	0.01%
2023/10/18	0	0.00	1	33.25	33.35	-1	7,629	-0.01%
2023/10/17	2	36.20	1	35.50	34.90	1	7,736	0.01%
2023/10/13	1	37.30	1	37.20	37.20	0	7,772	0.00%
2023/10/12	8	37.88	6	37.81	37.65	2	7,791	0.03%
2023/10/11	24	39.78	7	38.99	38.20	17	7,815	0.22%
2023/10/06	1	37.55	2	38.03	37.15	-1	7,666	-0.01%
2023/09/27	1	37.55	1	37.55	37.55	0	7,889	0.00%
2023/09/26	0	0.00	1	38.15	37.75	-1	7,935	-0.01%
2023/09/25	6	38.80	5	38.98	39.00	1	7,960	0.01%
2023/09/22	2	38.20	2	38.45	38.70	0	7,937	0.00%
2023/09/21	2	38.13	4	37.10	36.85	-2	7,893	-0.03%
2023/09/20	4	39.19	2	38.71	38.70	2	8,027	0.02%
2023/09/19	5	40.20	4	39.81	39.65	1	8,066	0.01%
2023/09/18	2	41.60	2	41.20	40.70	0	8,014	0.00%
2023/09/15	7	41.55	13	40.87	40.15	-6	7,946	-0.08%
2023/09/14	9	42.06	10	41.52	41.20	-1	7,893	-0.01%
2023/09/13	8	43.11	7	42.91	42.90	1	7,989	0.01%
2023/09/12	10	43.43	22	43.19	43.75	-12	7,811	-0.15%
2023/09/11	21	42.14	8	42.82	42.00	13	7,455	0.17%
2023/09/08	20	39.06	22.3	39.58	40.45	-2.3	7,272	-0.03%
2023/09/07	5	37.04	6	37.10	36.90	-1	7,041	-0.01%
2023/09/06	1	36.25	0	0.00	35.80	1	7,294	0.01%
2023/09/05	4	37.18	0	0.00	36.00	4	8,105	0.05%
2023/09/04	2	37.30	132	36.95	36.50	-130	8,148	-1.60%	大賣/鉅額交易
2023/09/01	3	37.82	3	37.75	37.60	0	8,295	0.00%
2023/08/31	7	38.55	1	38.00	38.05	6	8,315	0.07%
2023/08/30	9	38.19	14	38.02	37.80	-5	8,424	-0.06%
2023/08/29	16	37.45	56	38.00	38.35	-40	8,443	-0.47%
2023/08/28	7	36.05	9	37.16	37.65	-2	8,546	-0.02%
2023/08/25	17	34.02	6.3	34.67	34.25	10.7	8,471	0.13%
2023/08/24	1	33.10	5	33.50	33.20	-4	8,290	-0.05%
2023/08/23	136	32.71	56	33.29	32.20	80	8,370	0.96%	大買/
2023/08/22	5.3	31.42	0	0.00	31.10	5.3	8,499	0.06%
2023/08/21	3	32.55	0	0.00	31.90	3	9,312	0.03%
2023/08/17	2	32.90	0	0.00	32.35	2	9,815	0.02%
2023/08/14	4	34.20	0	0.00	33.05	4	10,332	0.04%
2023/08/10	11	34.00	2	34.48	34.35	9	10,485	0.09%
2023/08/08	89	36.37	13	36.71	35.90	76	10,509	0.72%
2023/08/07	36.7	35.57	36.7	35.42	35.30	0	10,600	0.00%
2023/08/04	5	38.90	0.2	38.90	38.90	4.8	10,439	0.05%
2023/08/02	1	43.10	1	44.75	43.20	0	10,480	0.00%
2023/08/01	1	45.50	3	45.38	44.80	-2	10,512	-0.02%
2023/07/31	2	45.61	25	45.71	44.60	-23	10,649	-0.22%
2023/07/28	5	44.15	0	0.00	44.30	5	10,597	0.05%
2023/07/26	1	44.75	10	45.50	44.80	-9	10,650	-0.08%
2023/07/25	2	44.60	1	43.90	44.65	1	10,673	0.01%
2023/07/24	23	45.88	0	0.00	43.90	23	10,662	0.22%
2023/07/21	3	51.77	3	51.02	48.35	0	10,572	0.00%
2023/07/20	2	46.66	17	48.35	49.20	-15	10,288	-0.15%
2023/07/19	3	45.78	0	0.00	44.75	3	10,153	0.03%
2023/07/18	0	0.00	1	45.60	45.50	-1	10,125	-0.01%
2023/07/14	5	48.00	5	49.65	48.00	0	10,116	0.00%
2023/07/13	3	48.00	0	0.00	48.00	3	10,257	0.03%
2023/07/12	5	49.62	0	0.00	49.80	5	10,362	0.05%
2023/07/11	11	51.32	2	51.00	50.90	9	10,465	0.09%
2023/07/10	1	51.30	20	51.55	52.00	-19	10,536	-0.18%
2023/07/07	3	53.23	0	0.00	52.40	3	10,521	0.03%
2023/07/06	4	54.78	10	56.40	55.10	-6	10,462	-0.06%
2023/07/05	1	60.00	1	58.00	58.00	0	10,366	0.00%
2023/07/04	4	59.23	3.3	58.99	59.00	0.7	10,305	0.01%
2023/06/30	0	0.00	10	59.80	59.40	-10	10,171	-0.10%
2023/06/29	0	59.70	1	59.90	60.30	-1	10,130	-0.01%
2023/06/28	6	61.25	5	61.90	60.70	1	10,053	0.01%
2023/06/27	0	0.00	3	58.60	58.20	-3	9,870	-0.03%
2023/06/26	1.1	59.69	0	0.00	59.40	1.1	9,800	0.01%
2023/06/20	0	0.00	8	62.01	62.50	-8	9,679	-0.08%
2023/06/19	13	62.18	21	64.10	61.70	-8	9,569	-0.08%
2023/06/16	3	62.20	2	61.00	60.40	1	9,272	0.01%
2023/06/15	1	64.47	2	63.90	62.00	-1	9,159	-0.01%
2023/06/14	5.1	64.19	8	64.65	63.20	-2.9	8,997	-0.03%
2023/06/13	1	61.50	23	61.01	60.20	-22	8,717	-0.25%
2023/06/12	47	64.77	5	65.36	59.10	42	8,564	0.49%
2023/06/09	49.1	59.18	33.1	59.63	61.40	16	8,213	0.19%
2023/06/08	0	0.00	2	58.25	58.80	-2	7,376	-0.03%
2023/06/07	0	0.00	11	52.70	53.50	-11	7,295	-0.15%
2023/06/06	4	48.80	12	48.91	48.70	-8	7,104	-0.11%
2023/06/05	7	48.99	10.5	48.45	48.00	-3.5	6,979	-0.05%
2023/06/02	5	47.78	4	48.45	46.80	1	6,687	0.01%
2023/06/01	93	47.59	93	47.44	47.10	0	6,509	0.00%
2023/05/31	0	0.00	10.1	46.04	46.10	-10.1	5,843	-0.17%
2023/05/30	2	41.50	1	42.50	41.95	1	5,576	0.02%
2023/05/29	4.1	43.20	1.2	43.90	43.30	2.8	5,458	0.05%
2023/05/26	2	43.48	31.1	43.06	42.05	-29.1	5,237	-0.55%
2023/05/25	114	46.08	111.1	46.23	42.40	3	4,944	0.06%	大買/大賣/
2023/05/24	26	42.27	16	42.50	44.00	10	4,098	0.24%
2023/05/22	0	0.00	4	35.56	36.40	-4	3,528	-0.11%
2023/05/19	5	34.44	7	33.87	33.10	-2	3,366	-0.06%
2023/05/18	56	34.61	50	35.05	33.90	6	3,226	0.19%
2023/05/17	0	0.00	8	33.55	33.75	-8	2,881	-0.28%
2023/05/16	2	30.75	2	31.03	30.70	0	2,664	0.00%
2023/05/15	0	30.30	35	29.99	29.65	-35	2,582	-1.35%
2023/05/12	25	32.16	3	31.62	31.55	22	2,530	0.87%
2023/05/11	52	31.62	10	31.85	32.40	42	2,419	1.74%
2023/05/10	3	29.78	4	30.74	31.45	-1	2,140	-0.05%
2023/05/09	5	28.93	0	0.00	28.60	5	1,977	0.25%
2023/05/08	6	32.48	21	32.15	31.55	-15	1,879	-0.80%
2023/05/05	0	0.00	2	33.80	33.50	-2	1,802	-0.11%
2023/05/04	1	30.95	0	0.00	31.45	1	1,614	0.06%
2023/05/03	43	33.73	0	0.00	31.40	43	1,590	2.70%
2023/05/02	4	32.41	2.6	32.55	32.55	1.4	1,523	0.09%
2023/04/28	21	29.42	2.2	29.28	29.60	18.9	1,454	1.30%
2023/04/27	1	26.95	0	0.00	26.95	1	1,370	0.07%
2023/04/25	0	0.00	1	25.00	25.00	-1	1,312	-0.08%
2023/04/24	0	0.00	2.5	24.69	24.90	-2.5	1,295	-0.19%
2023/04/21	0	0.00	6	24.25	24.40	-6	1,276	-0.47%
2023/04/20	1	26.00	0	0.00	25.00	1	1,253	0.08%
2023/04/19	8	26.61	0	0.00	26.60	8	1,227	0.65%
2023/04/18	2.3	26.35	1.5	27.30	27.20	0.9	1,143	0.07%
2023/04/17	0	0.00	4.5	25.96	26.60	-4.5	925	-0.49%
2023/04/14	2	24.10	1	24.00	24.20	1	752	0.13%
2023/04/13	0	0.00	2	22.00	22.00	-2	586	-0.34%
2023/03/17	0	0.00	1	19.90	19.80	-1	308	-0.32%
2023/03/15	5	20.55	5	20.25	20.25	0	285	0.00%
2023/03/09	1	19.65	1	19.65	19.65	0	197	0.00%
2023/03/08	2	19.75	2	19.60	19.60	0	174	0.00%
2022/12/09	0	0.00	1.1	16.90	17.10	-1.1	68	-1.57%
2022/11/24	0	0.00	0.3	16.85	16.95	-0.3	61	-0.55%
2022/10/05	0	0.00	0	17.00	16.85	0	68	-0.02%
2022/10/04	0	17.80	0	0.00	16.90	0	69	0.01%
2022/09/30	0	0.00	0	16.85	16.85	0	69	-0.01%
2022/09/28	0	16.75	0	17.10	16.50	0	68	-0.01%
2022/09/27	0	17.45	0	17.45	17.30	0	66	0.01%
2022/09/26	0	17.25	0	17.35	17.35	0	66	0.00%
2022/09/23	0	17.55	0	0.00	17.45	0	65	0.02%
2022/09/19	0	0.00	1	17.00	17.20	-1	63	-1.59%
2022/09/15	0	0.00	0	17.15	17.30	0	64	-0.02%
2022/09/14	0	17.50	0	0.00	17.25	0	65	0.02%
2022/08/30	0	0.00	0	16.77	17.00	0	70	-0.04%
2022/08/29	0	18.00	0	0.00	17.85	0	68	0.04%
2022/08/18	0	0.00	1	17.20	17.25	-1	61	-1.62%
2022/08/16	1	17.05	0	0.00	17.05	1	61	1.62%
2022/06/16	1	17.50	0	0.00	17.45	1	222	0.45%
2022/05/13	0.8	18.90	0	0.00	17.40	0.8	420	0.20%
2022/05/04	0	0.00	1	19.05	18.85	-1	413	-0.24%
2022/04/25	0	0.00	6	20.62	20.55	-6	382	-1.57%
2022/04/22	0	0.00	1	20.00	20.00	-1	358	-0.28%
2022/04/14	0	0.00	1	19.25	19.15	-1	317	-0.31%
2022/03/15	0	0.00	0	18.35	18.30	0	305	-0.01%
2022/03/14	0	18.80	0	0.00	18.45	0	306	0.01%
2022/03/02	0	0.00	0	19.00	18.90	0	320	-0.01%
2022/03/01	0	19.30	0	0.00	19.25	0	326	0.01%
2022/02/24	1	19.30	0	0.00	18.80	1	333	0.30%
2022/02/23	1	19.10	2	19.15	19.20	-1	330	-0.30%
2022/02/18	6	19.87	3	19.83	19.70	3	370	0.81%
2022/02/17	2	19.03	3	19.52	19.80	-1	430	-0.23%
2022/02/16	1	18.90	1	18.50	18.50	0	396	0.00%
2022/02/15	2	18.58	1	18.40	18.40	1	401	0.25%
2022/02/07	1.1	17.84	1	17.60	17.60	0.1	492	0.02%
2022/01/10	0.1	18.15	0	0.00	18.10	0.1	500	0.02%
2022/01/07	0.2	18.40	0	0.00	18.10	0.2	500	0.04%
2021/12/30	0	0.00	0.8	18.80	18.75	-0.8	501	-0.15%
2021/12/17	1	18.60	0	0.00	18.65	1	517	0.19%
2021/12/16	1	18.90	1	18.85	18.70	0	517	0.00%
2021/12/09	1	19.55	1	19.55	19.50	0	511	0.00%
2021/12/07	1	19.35	1	19.15	19.15	0	503	0.00%
2021/12/06	2	19.15	0	0.00	19.05	2	501	0.40%
2021/12/01	0	0.00	19	18.90	19.05	-19	503	-3.77%
2021/11/25	1	20.65	1.1	20.36	20.35	-0.1	484	-0.02%
2021/11/24	21.1	20.31	1	20.45	20.45	20.1	479	4.19%
2021/11/22	0	0.00	1	19.75	19.75	-1	475	-0.21%
2021/11/17	2	21.15	5	21.14	21.15	-3	470	-0.64%
2021/11/16	6	21.06	32	21.31	21.10	-26	433	-5.99%
2021/11/12	2	20.13	1	19.95	19.85	1	331	0.30%
2021/11/11	33	20.93	6	20.39	20.40	27	324	8.33%
2021/11/10	4	20.00	1	20.00	19.90	3	291	1.03%
2021/11/09	1.1	18.93	1	19.25	19.10	0.1	261	0.04%
2021/11/05	1	18.25	1	18.20	18.20	0	248	0.00%
2021/11/02	1	18.10	1	18.30	18.00	0	356	0.00%
2021/10/19	1	17.60	1	17.60	17.65	0	393	0.00%
2021/10/15	0	0.00	2	17.50	17.55	-2	405	-0.49%
2021/10/13	0	0.00	1	17.35	17.40	-1	425	-0.24%
2021/10/04	1	18.10	1	17.60	17.60	0	541	0.00%
2021/09/24	0	0.00	1	18.00	17.90	-1	723	-0.14%
2021/09/16	0	0.00	9	17.77	17.75	-9	1,101	-0.82%
2021/09/14	2	18.15	0	0.00	17.80	2	1,458	0.14%
2021/09/13	0	0.00	1	18.00	17.90	-1	1,554	-0.06%
2021/09/09	1	17.80	0	0.00	17.75	1	1,729	0.06%
2021/09/06	2	18.20	0	0.00	18.15	2	1,758	0.11%
2021/09/03	2	18.45	0	0.00	18.40	2	1,764	0.11%
2021/09/02	1	18.55	0	0.00	18.55	1	1,774	0.06%
2021/08/30	1	18.85	1	18.80	18.80	0	1,974	0.00%
2021/08/27	1	18.85	1	18.65	18.65	0	2,098	0.00%
2021/08/26	1	19.60	1	18.85	18.85	0	2,114	0.00%
2021/08/24	2	18.80	0	0.00	18.80	2	2,111	0.09%
2021/08/23	1	18.35	1	19.35	18.85	0	2,108	0.00%
2021/08/20	3	18.30	0	0.00	18.10	3	2,099	0.14%
2021/08/17	1	18.55	1	18.15	18.15	0	2,102	0.00%
2021/08/13	1	19.75	1	19.05	19.05	0	2,101	0.00%
2021/08/11	1	19.95	1	19.10	19.10	0	2,089	0.00%
2021/08/10	1	20.40	2	20.45	20.50	-1	2,084	-0.05%
2021/08/09	1	19.20	4	20.40	20.50	-3	2,021	-0.15%
2021/08/06	2	18.80	1	19.00	18.65	1	1,972	0.05%
2021/07/28	1	18.90	0	0.00	18.60	1	2,012	0.05%
2021/07/22	0	0.00	4	19.18	19.10	-4	2,064	-0.19%
2021/07/20	3	19.68	1	19.65	19.70	2	2,138	0.09%
2021/07/15	1	19.90	2	20.25	20.50	-1	2,177	-0.05%
2021/07/14	1	18.65	0	0.00	18.65	1	2,164	0.05%
2021/07/13	1.1	19.83	0	0.00	19.20	1.1	2,154	0.05%
2021/07/12	1.1	20.51	1	20.05	20.05	0.1	2,141	0.01%
2021/07/08	1	20.90	1	20.80	20.65	0	2,119	0.00%
2021/07/07	1	21.00	4	20.98	20.80	-3	2,103	-0.14%
2021/07/06	1	21.20	2	21.48	21.00	-1	2,082	-0.05%
2021/07/05	4	20.59	3	20.73	20.70	1	2,039	0.05%
2021/07/02	3	21.52	3	21.12	21.05	0	2,009	0.00%
2021/07/01	8	22.23	1	21.65	21.65	7	1,979	0.35%
2021/06/30	1	22.00	1	22.75	22.90	0	1,916	0.00%
2021/06/29	5.3	22.76	1	22.70	22.00	4.3	1,860	0.23%
2021/06/28	4	23.56	7	23.51	23.65	-3	1,786	-0.17%
2021/06/25	5	25.13	4	24.39	24.10	1	1,648	0.06%
2021/06/24	12	24.95	9	24.46	24.95	3	1,533	0.20%
2021/06/23	7	26.44	2	24.90	24.55	5	1,287	0.39%
2021/06/22	2	27.25	1	27.25	27.25	1	1,174	0.09%
2021/06/21	0	0.00	2	24.70	24.80	-2	1,077	-0.19%
2021/06/18	3	21.78	12	21.58	22.55	-9	994	-0.90%
2021/06/17	0	0.00	4	19.93	20.50	-4	902	-0.44%
2021/06/16	12	19.51	0	0.00	19.00	12	881	1.36%
2021/06/15	1	19.05	1	19.55	19.25	0	872	0.00%
2021/06/11	1	19.10	1	19.80	19.05	0	864	0.00%
2021/06/10	1	18.85	0	0.00	19.20	1	857	0.12%
2021/06/09	0	0.00	1	20.15	19.25	-1	844	-0.12%
2021/06/08	2	20.53	6	21.33	20.50	-4	820	-0.49%
2021/06/07	10	22.35	6	22.54	20.35	4	784	0.51%
2021/06/04	6	20.98	4	21.43	21.50	2	639	0.31%
2021/06/03	1	18.60	0	0.00	19.55	1	512	0.20%
2021/05/21	1	15.55	1	15.70	15.65	0	447	0.00%
2021/05/17	0.1	14.50	0	0.00	14.30	0.1	436	0.02%
2021/05/03	1	18.05	0	0.00	17.95	1	328	0.30%
2021/04/29	1	18.45	0	0.00	18.45	1	313	0.32%
2021/04/28	1	19.55	0	0.00	19.30	1	294	0.34%
2021/04/27	2	20.05	0	0.00	20.00	2	268	0.74%
2021/04/26	2	21.50	2	21.38	20.80	0	234	0.00%
2021/04/22	2	25.10	0	0.00	23.50	2	145	1.37%
2021/04/21	0	0.00	0.1	23.45	23.45	-0.1	91	-0.10%
2021/04/19	0	0.00	1	19.45	19.45	-1	66	-1.51%
2021/03/23	1	17.75	1	17.70	17.70	0	62	0.00%
2021/03/22	1	17.50	1	17.60	17.65	0	62	0.00%
2021/03/16	0.1	17.50	1	17.55	17.40	-0.9	61	-1.47%
2021/03/09	0	0.00	1	17.00	16.95	-1	61	-1.62%
2021/02/24	1	17.00	0	0.00	17.00	1	54	1.83%
2021/02/22	1	16.40	0	0.00	16.35	1	53	1.88%
2021/01/08	0	0.00	1	17.05	17.10	-1	68	-1.45%
2020/12/23	0	0.00	0.7	17.30	17.45	-0.7	61	-1.20%
2020/12/15	1	16.85	0	0.00	16.80	1	53	1.86%
2020/11/17	0	0.00	1	16.15	16.10	-1	53	-1.88%
2020/11/13	1	16.05	0	0.00	16.00	1	53	1.87%
2020/11/06	0	0.00	8	15.16	16.50	-8	44	-17.92%
2020/11/02	8	16.70	0	0.00	16.85	8	37	21.18%
2020/08/19	0	0.00	1	16.65	16.50	-1	42	-2.34%
2020/08/07	1	16.20	0	0.00	16.20	1	51	1.95%
2020/01/16	0	0.00	3	18.65	18.55	-3	59	-5.01%
2019/10/17	1	18.50	0	0.00	18.50	1	42	2.35%
2019/09/18	1	19.65	0	0.00	19.80	1	38	2.62%
2019/09/02	1	19.25	0	0.00	19.55	1	36	2.74%
2019/08/26	1	19.00	0	0.00	18.85	1	39	2.54%
2018/04/11	0	0.00	1	32.30	32.20	-1	244	-0.41%
2018/02/27	0	0.00	1	32.60	31.80	-1	172	-0.58%
2018/02/26	1	31.00	0	0.00	31.10	1	160	0.62%
2018/02/23	0	0.00	2	33.65	31.70	-2	150	-1.33%
2018/02/22	0	0.00	3	34.25	33.30	-3	122	-2.45%