隆銘綠能 (3018)-富邦-彰化券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.60
漲跌
▲0.35
漲幅
+2.30%
成交量
7張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	15.73	15.90	-2	23	-8.55%
2024/04/09	0.2	13.10	0	0.00	12.85	0.2	20	0.78%
2024/03/19	1	13.80	0	0.00	14.45	1	14	7.05%
2024/03/18	0	14.65	0	0.00	13.80	0	14	0.01%
2024/03/14	1	14.65	0	0.00	14.70	1	13	7.15%
2024/03/08	0	15.35	0	0.00	15.00	0	14	0.01%
2024/03/04	0	0.00	0.5	15.10	15.00	-0.5	18	-2.99%
2024/01/30	0.1	15.40	0	0.00	15.30	0.1	23	0.59%
2023/12/28	0	0.00	1	15.70	15.50	-1	30	-3.24%
2023/12/14	0	0.00	1	14.75	14.75	-1	43	-2.29%
2023/12/13	0.2	13.90	0	0.00	13.90	0.2	43	0.34%
2023/11/30	0.2	12.95	0	0.00	12.85	0.2	46	0.43%
2023/11/13	0	0.00	0	7.19	7.31	0	48	0.00%
2023/08/09	1	10.80	0	0.00	10.80	1	230	0.43%
2023/07/31	1	11.45	0	0.00	11.10	1	231	0.43%
2023/07/28	0	0.00	2	11.50	11.55	-2	230	-0.87%
2023/07/25	0	11.70	0	0.00	12.10	0	237	0.00%
2023/07/24	0	0.00	1	12.50	12.45	-1	236	-0.42%
2023/07/21	2	11.35	1	11.45	11.75	1	232	0.43%
2023/07/20	0	0.00	2	10.85	11.00	-2	232	-0.86%
2023/07/14	0	11.80	0	0.00	11.70	0	229	0.00%
2023/07/12	1	11.50	0	0.00	11.30	1	220	0.45%
2023/07/11	2	11.00	0	0.00	12.50	2	215	0.93%
2023/07/10	0	0.00	1	14.20	12.00	-1	201	-0.50%
2023/07/07	0	0.00	1	12.95	12.95	-1	164	-0.61%
2023/07/06	0	0.00	2	11.80	11.80	-2	153	-1.30%
2023/07/05	2	10.70	1	10.75	10.75	1	145	0.69%
2023/07/04	0	0.00	1	9.80	9.81	-1	129	-0.78%
2023/07/03	2	8.92	1	8.92	8.92	1	101	0.99%
2022/11/16	1	7.38	0	0.00	7.38	1	55	1.81%
2022/11/09	0.4	8.80	0	0.00	8.80	0.4	64	0.68%
2022/09/29	1	8.91	0	0.00	9.10	1	82	1.21%
2022/09/14	0	0.00	28	10.27	10.40	-28	86	-32.23%
2022/09/13	0	0.00	9	10.18	10.20	-9	85	-10.51%
2022/07/26	1	10.80	0	0.00	10.75	1	207	0.48%
2022/06/15	1	12.40	0	0.00	12.50	1	370	0.27%
2022/05/16	1	12.60	0	0.00	13.00	1	527	0.19%
2022/05/13	2	14.78	0	0.00	14.00	2	517	0.39%
2022/04/19	1	18.75	0	0.00	18.50	1	529	0.19%
2022/04/18	1	19.00	0	0.00	18.90	1	534	0.19%
2022/04/13	2	18.70	0	0.00	18.40	2	532	0.38%
2022/04/08	0	0.00	1	16.40	16.30	-1	534	-0.19%
2022/04/07	1.1	15.17	0	0.00	15.15	1.1	518	0.22%
2022/04/01	1	18.85	0	0.00	18.65	1	526	0.19%
2022/03/31	1	19.90	0	0.00	20.00	1	538	0.19%
2022/03/28	1	20.20	0	0.00	20.30	1	656	0.15%
2022/03/25	2	20.55	0	0.00	20.90	2	696	0.29%
2022/03/23	1	21.00	0	0.00	21.00	1	693	0.14%
2022/03/18	3	20.25	0	0.00	20.50	3	640	0.47%
2022/03/14	1	20.00	0	0.00	20.00	1	619	0.16%
2022/03/10	4	20.35	0.1	20.40	20.30	4	596	0.66%
2022/03/09	0.1	19.75	1	19.00	19.80	-1	570	-0.17%
2022/03/08	1	18.15	2	18.95	18.00	-1	548	-0.18%
2022/03/01	2	19.15	0	0.00	19.50	2	495	0.40%
2022/02/23	2	18.73	0	18.95	18.50	2	455	0.44%
2022/02/22	0	0.00	1	18.25	18.45	-1	446	-0.22%
2022/02/14	0	16.75	0	0.00	16.30	0	417	0.00%
2022/01/21	1	16.90	0	0.00	16.80	1	414	0.24%
2022/01/11	1	17.55	0	0.00	17.30	1	397	0.25%
2022/01/07	1	18.30	0	0.00	18.30	1	388	0.26%
2022/01/05	1	18.75	0	0.00	18.30	1	375	0.27%
2021/12/27	0	0.00	0	20.50	21.10	0	307	0.00%
2021/12/21	0	0.00	5	18.90	19.00	-5	150	-3.31%
2021/12/02	0	16.65	0	0.00	16.20	0	100	0.03%
2021/11/24	0	17.70	0	0.00	17.40	0	111	0.00%
2021/11/16	0.1	16.05	0	0.00	15.90	0.1	103	0.06%
2021/09/15	0	0.00	0	17.70	17.70	0	127	0.00%
2021/08/31	0	17.80	0	0.00	17.85	0	118	0.02%
2021/07/28	0	0.00	2	16.40	16.45	-2	139	-1.43%
2021/05/19	2	15.60	0	0.00	15.65	2	397	0.50%
2021/05/07	0	0.00	5	19.10	18.60	-5	380	-1.31%
2021/04/28	0	0.00	2	19.80	19.60	-2	368	-0.54%
2021/03/29	0	18.20	0	0.00	18.00	0	285	0.00%
2021/03/19	2	19.65	0	0.00	19.60	2	283	0.71%
2021/03/18	10	18.70	5	18.80	19.15	5	229	2.18%
2021/02/03	0	0.00	1	15.85	16.10	-1	231	-0.43%
2021/01/20	2	15.90	0	0.00	15.70	2	216	0.92%
2021/01/19	3	16.40	26	16.40	16.30	-23	211	-10.88%
2021/01/18	0	0.00	6	16.40	16.40	-6	211	-2.84%
2021/01/12	0	0.00	21	17.65	17.60	-21	202	-10.37%
2021/01/11	0	18.10	0	0.00	17.90	0	200	0.00%
2021/01/06	3	17.80	0	0.00	17.95	3	200	1.50%
2020/12/23	10	18.00	0	0.00	18.15	10	239	4.17%
2020/12/22	15	18.45	0	0.00	18.00	15	254	5.90%
2020/12/17	10	18.20	10	18.70	18.80	0	272	0.00%
2020/12/14	26	18.69	0	0.00	18.55	26	254	10.20%
2020/12/11	40	18.72	0	0.00	18.65	40	259	15.40%
2020/12/09	21	18.80	0	0.00	18.65	21	254	8.26%
2020/12/08	20	18.85	0	0.00	18.90	20	257	7.77%
2020/12/04	10	18.95	0	0.00	18.80	10	255	3.92%
2020/11/18	30	19.07	0	0.00	19.15	30	276	10.86%
2020/11/12	3	19.80	0	0.00	19.95	3	275	1.09%
2020/09/17	0	0.00	1	20.50	20.75	-1	534	-0.19%
2020/09/14	0	0.00	10	21.41	21.40	-10	530	-1.88%
2020/09/11	11	21.39	0	0.00	21.30	11	528	2.08%
2020/08/11	0	0.00	10	21.56	21.15	-10	546	-1.83%
2020/08/06	0	0.00	9	21.75	21.95	-9	551	-1.63%
2020/08/03	0	0.00	2	20.50	20.45	-2	549	-0.36%
2020/07/31	0	0.00	10	20.70	20.75	-10	554	-1.80%
2020/07/30	0	0.00	195	20.62	20.65	-195	563	-34.58%	大賣/鉅額交易
2020/07/29	3	20.85	0	0.00	21.05	3	555	0.54%
2020/07/28	0	0.00	20	22.03	20.55	-20	552	-3.62%
2020/07/17	0	0.00	50	19.82	19.90	-50	513	-9.73%
2020/07/16	10	21.25	0	0.00	21.35	10	508	1.97%
2020/07/15	0	0.00	17	21.51	21.50	-17	499	-3.41%
2020/07/14	2	22.75	71	22.83	22.50	-69	482	-14.30%
2020/07/13	0	0.00	1	22.65	22.65	-1	423	-0.24%
2020/07/09	5	19.00	0	0.00	18.75	5	374	1.33%
2020/07/06	0	0.00	1	18.55	18.75	-1	370	-0.27%
2020/06/22	3	18.45	0	0.00	18.55	3	382	0.78%
2020/06/19	2	18.50	0	0.00	18.45	2	386	0.52%
2020/06/18	20	18.64	0	0.00	18.65	20	388	5.15%
2020/06/16	7	18.49	0	0.00	18.85	7	396	1.77%
2020/06/15	0	0.00	0.2	18.40	18.40	-0.2	409	-0.05%
2020/06/11	58	18.77	0	0.00	18.30	58	428	13.54%
2020/06/08	22	18.97	0	0.00	18.85	22	493	4.46%
2020/06/01	5	18.45	0	0.00	18.30	5	535	0.93%
2020/05/28	25	18.46	0	0.00	18.45	25	559	4.47%
2020/05/27	15	18.48	0	0.00	18.40	15	561	2.67%
2020/05/15	7	18.15	0	0.00	18.90	7	724	0.97%
2020/05/13	13	18.88	0	0.00	19.00	13	797	1.63%
2020/05/12	0	0.00	10	19.60	18.85	-10	857	-1.17%
2020/05/11	0	0.00	112	19.69	19.80	-112	898	-12.46%	大賣/鉅額交易
2020/05/08	1	19.40	0	0.00	19.95	1	935	0.11%
2020/04/16	20	17.23	0	0.00	17.25	20	1,030	1.94%
2020/04/15	10	17.35	0	0.00	17.25	10	1,028	0.97%
2020/04/13	10	17.45	0	0.00	17.10	10	1,011	0.99%
2020/04/09	0	0.00	20	17.01	17.15	-20	1,011	-1.98%
2020/04/07	10	16.05	0	0.00	16.25	10	1,004	1.00%
2020/04/01	10	15.80	0	0.00	15.70	10	998	1.00%
2020/03/25	0	0.00	3	15.60	15.60	-3	1,016	-0.30%
2020/03/23	10	14.20	0	0.00	14.20	10	1,056	0.95%
2020/03/20	15	15.16	0	0.00	15.00	15	1,053	1.42%
2020/03/19	34	14.65	0	0.00	14.10	34	1,049	3.24%
2020/03/18	3	16.10	0	0.00	15.65	3	1,036	0.29%
2020/03/17	41	16.22	0	0.00	15.90	41	1,031	3.97%
2020/03/13	10	17.85	0	0.00	18.40	10	1,006	0.99%
2020/03/09	0	22.95	0	0.00	22.30	0	914	0.00%
2020/02/27	10	24.60	10	23.81	23.70	0	867	0.00%
2020/02/26	6	25.18	6	25.28	25.15	0	851	0.00%
2020/02/25	4	25.40	3	25.50	25.25	1	844	0.12%
2020/02/24	15	25.78	0	0.00	25.85	15	836	1.79%
2020/02/19	0	0.00	1	28.85	28.80	-1	726	-0.14%
2020/02/18	8	27.30	0	0.00	27.45	8	679	1.18%
2020/02/17	1	28.80	8	28.00	27.35	-7	669	-1.05%
2020/02/13	0	0.00	1	27.50	27.30	-1	582	-0.17%
2020/02/10	4	23.39	0	0.00	23.35	4	445	0.90%
2020/02/06	1	24.60	0	0.00	24.60	1	437	0.23%
2020/02/05	1	25.60	1	25.60	25.25	0	420	0.00%
2020/01/31	8	19.63	0	0.00	22.10	8	452	1.77%
2020/01/30	0	0.00	1	20.95	20.10	-1	436	-0.23%
2020/01/14	3	22.40	0	0.00	22.30	3	431	0.69%
2020/01/13	1	22.25	1	22.40	22.35	0	431	0.00%
2020/01/08	0	0.00	2	21.95	21.95	-2	433	-0.46%
2019/12/27	2	22.50	0	0.00	22.40	2	436	0.46%
2019/12/25	1	22.60	0	0.00	22.60	1	435	0.23%
2019/12/12	3	23.00	0	0.00	23.05	3	373	0.80%
2019/11/26	2	22.40	0	0.00	23.00	2	411	0.49%
2019/11/21	5	22.50	0	0.00	22.50	5	417	1.20%
2019/11/20	0	0.00	2	22.35	22.35	-2	423	-0.47%
2019/11/19	6	22.53	0	0.00	22.55	6	439	1.37%
2019/11/15	7	22.90	0	0.00	22.90	7	438	1.60%
2019/11/07	4	23.90	0	0.00	23.95	4	418	0.95%
2019/11/06	7	24.56	0	0.00	24.55	7	415	1.68%
2019/11/04	2	25.20	0	0.00	25.00	2	408	0.49%
2019/11/01	3	25.95	4	25.81	25.95	-1	394	-0.25%
2019/10/31	3	26.18	0	0.00	25.70	3	373	0.80%
2019/10/29	8	22.17	0	0.00	22.10	8	255	3.13%
2019/10/28	16	22.25	0	0.00	22.15	16	250	6.38%
2019/10/25	5	22.65	0	0.00	22.70	5	247	2.02%
2019/10/24	12	22.81	0	0.00	22.80	12	260	4.60%
2019/10/23	1	22.85	0	0.00	22.80	1	264	0.38%
2019/10/22	1	22.90	0	0.00	22.90	1	265	0.38%
2019/10/18	9	22.97	0	0.00	23.00	9	275	3.27%
2019/10/15	12	23.54	0	0.00	23.45	12	266	4.51%
2019/10/14	11	23.33	0	0.00	23.45	11	266	4.13%
2019/10/08	3	23.00	0	0.00	22.80	3	265	1.13%
2019/10/03	6	22.85	0	0.00	22.90	6	270	2.22%
2019/10/02	2	23.00	0	0.00	23.00	2	270	0.74%
2019/09/26	4	24.00	0	0.00	23.90	4	267	1.50%
2019/09/18	2	25.65	0	0.00	25.30	2	279	0.72%
2019/08/30	0	0.00	8	24.95	24.50	-8	222	-3.59%
2019/08/14	5	23.65	0	0.00	23.70	5	191	2.61%
2019/08/12	3	23.70	0	0.00	23.70	3	190	1.57%
2019/07/29	3	26.75	0	0.00	26.70	3	197	1.52%
2019/07/08	0	26.50	0	0.00	26.65	0	252	0.00%
2019/07/02	0	26.55	0	0.00	26.60	0	272	0.00%
2019/06/10	0	0.00	1	28.35	28.00	-1	269	-0.37%
2019/05/28	1	27.90	0	0.00	27.90	1	275	0.36%
2019/04/23	0	30.40	0	0.00	29.60	0	245	0.00%
2019/04/19	0	30.70	0	0.00	30.60	0	250	0.00%
2019/04/15	0	29.40	0	0.00	29.40	0	244	0.00%
2019/04/11	0	30.50	0	0.00	29.80	0	250	0.00%
2019/03/27	1	31.30	0	0.00	30.75	1	285	0.35%
2019/03/12	1	31.00	0	0.00	31.60	1	450	0.22%
2019/01/11	0	0.00	2	33.30	32.50	-2	470	-0.43%
2019/01/03	1	34.90	1	34.60	34.15	0	496	0.00%
2018/12/14	2	35.10	0	0.00	34.25	2	434	0.46%
2018/12/10	0	0.00	2	27.93	27.90	-2	372	-0.54%
2018/10/29	1	28.10	1	28.00	27.80	0	964	0.00%
2018/09/21	0	0.00	1	34.10	34.10	-1	930	-0.11%
2018/09/13	1	34.20	0	0.00	33.70	1	907	0.11%
2018/07/16	0	0.00	16	77.57	78.00	-16	437	-3.66%
2018/07/11	4	78.35	0	0.00	78.50	4	458	0.87%
2018/07/10	12	78.84	0	0.00	78.40	12	463	2.59%
2018/06/04	0	0.00	1	80.70	80.20	-1	632	-0.16%
2018/05/08	0	0.00	1	81.30	82.10	-1	777	-0.13%
2018/03/31	1	87.90	0	0.00	87.90	1	1,160	0.09%
2018/03/30	1	87.90	0	0.00	88.30	1	1,164	0.09%
2018/03/28	0	0.00	1	87.20	86.60	-1	1,129	-0.09%
2018/02/06	0	0.00	1	76.20	75.00	-1	1,181	-0.08%
2018/01/31	1	80.30	0	0.00	80.00	1	1,272	0.08%
2018/01/29	1	79.60	0	0.00	79.60	1	1,300	0.08%
2018/01/12	1	80.00	0	0.00	84.10	1	1,618	0.06%
2018/01/11	1	84.50	0	0.00	84.00	1	1,578	0.06%
2018/01/09	0	0.00	1	92.40	93.30	-1	1,555	-0.06%
2018/01/03	0	0.00	1	85.00	85.90	-1	1,502	-0.07%
2018/01/02	0	0.00	1	86.00	86.00	-1	1,514	-0.07%