誠研 (3494)-富邦-彰化券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.94
漲跌
▼0.02
漲幅
-0.29%
成交量
227張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	3	6.15	6.10	-3	143	-2.09%
2024/05/28	0	0.00	2	6.05	5.80	-2	138	-1.45%
2024/05/15	0	0.00	50	4.91	4.87	-50	139	-35.73%
2024/05/07	10	4.97	0	0.00	5.00	10	137	7.29%
2024/04/09	0	0.00	60	5.16	5.12	-60	129	-46.35%
2024/04/08	0	0.00	50	5.15	5.19	-50	127	-39.12%
2024/03/12	0	0.00	4	6.40	6.42	-4	112	-3.54%
2024/03/01	0	6.87	0	0.00	6.59	0	143	0.00%
2024/02/21	0	0.00	5	6.95	7.05	-5	172	-2.89%
2024/01/31	3	6.00	0	0.00	6.02	3	161	1.86%
2024/01/17	5	6.06	0	0.00	6.04	5	156	3.20%
2023/11/29	0	0.00	1	7.20	7.18	-1	142	-0.70%
2023/11/23	1	4.83	0	0.00	5.15	1	106	0.94%
2023/11/20	3	5.44	0	0.00	5.42	3	88	3.38%
2023/10/26	1	6.60	0	0.00	6.69	1	83	1.20%
2023/10/23	8	6.01	0	0.00	6.39	8	85	9.38%
2023/09/25	0	0.00	4	6.78	6.92	-4	116	-3.45%
2023/09/22	0	0.00	10	6.79	6.79	-10	118	-8.42%
2023/09/21	0	0.00	10	6.78	6.74	-10	120	-8.30%
2023/09/20	0	0.00	1	6.94	6.77	-1	123	-0.81%
2023/09/18	0	0.00	3	6.93	6.90	-3	134	-2.23%
2023/09/15	0	0.00	2	6.85	6.85	-2	139	-1.43%
2023/08/31	5	6.67	0	0.00	6.70	5	162	3.07%
2023/08/24	1	6.89	0	0.00	6.89	1	168	0.59%
2023/08/23	1	6.96	0	0.00	6.97	1	170	0.59%
2023/08/18	2	6.80	0	0.00	6.88	2	178	1.12%
2023/08/15	0	0.00	0.1	6.81	6.80	-0.1	202	-0.05%
2023/08/14	2	7.02	0	0.00	6.89	2	203	0.98%
2023/07/04	1	9.30	0	0.00	9.34	1	378	0.26%
2023/07/03	2	9.09	0	0.00	9.06	2	384	0.52%
2023/06/28	1	9.13	0	0.00	9.14	1	412	0.24%
2023/06/15	0	0.00	1	7.79	7.79	-1	454	-0.22%
2023/06/14	0	0.00	5	7.74	7.74	-5	465	-1.07%
2023/05/26	3	7.64	0	0.00	7.56	3	688	0.44%
2023/05/25	1	7.88	0	0.00	7.87	1	701	0.14%
2023/05/24	7	8.00	0	0.00	8.04	7	728	0.96%
2023/05/23	0	0.00	3	8.03	8.00	-3	759	-0.39%
2023/05/19	1	6.84	0	0.00	6.98	1	767	0.13%
2023/05/18	2	6.91	0	0.00	6.90	2	783	0.26%
2023/05/15	0	0.00	5	7.09	7.07	-5	939	-0.53%
2023/05/05	3	6.70	0	0.00	6.61	3	1,023	0.29%
2023/05/02	1	7.08	0	0.00	7.08	1	1,037	0.10%
2023/04/25	0	0.00	1	7.01	6.86	-1	1,077	-0.09%
2023/04/14	5	7.20	0	0.00	7.35	5	1,130	0.44%
2023/04/13	0	0.00	4	7.28	7.52	-4	1,107	-0.36%
2023/04/07	1	9.36	0	0.00	9.36	1	1,070	0.09%
2023/04/06	0	10.65	0	0.00	10.40	0	1,078	0.00%
2023/03/31	10	10.60	0	0.00	10.70	10	1,088	0.92%
2023/03/27	0	0.00	2	10.80	10.85	-2	1,222	-0.16%
2023/03/24	0	0.00	16	11.00	11.00	-16	1,249	-1.28%
2023/03/23	0	0.00	1	11.20	11.20	-1	1,273	-0.08%
2023/03/21	1	10.95	0	0.00	11.05	1	1,410	0.07%
2023/03/17	5	11.15	0	0.00	11.00	5	1,521	0.33%
2023/03/16	3	10.85	0	0.00	10.90	3	1,568	0.19%
2023/03/15	5	11.22	0	0.00	11.15	5	1,585	0.32%
2023/03/14	9	11.28	5	11.65	11.10	4	1,601	0.25%
2023/03/13	0	0.00	12	11.80	11.90	-12	1,638	-0.73%
2023/03/10	6	11.02	0	0.00	10.85	6	1,617	0.37%
2023/03/09	3	11.32	0	0.00	11.30	3	1,617	0.19%
2023/03/06	5	11.46	2	11.73	11.60	3	1,625	0.18%
2023/02/24	0	0.00	1.3	11.36	11.25	-1.3	1,621	-0.08%
2023/02/23	1	11.45	0	0.00	11.55	1	1,614	0.06%
2023/02/22	2	11.70	3	11.90	11.60	-1	1,611	-0.06%
2023/02/21	0	0.00	9	11.71	11.95	-9	1,589	-0.57%
2023/02/20	5	11.20	0	0.00	11.25	5	1,566	0.32%
2023/02/17	0	0.00	1	11.30	11.30	-1	1,558	-0.06%
2023/02/16	3	11.50	0	0.00	11.45	3	1,552	0.19%
2023/02/15	4	11.15	0	0.00	11.60	4	1,547	0.26%
2023/02/14	4	11.53	10	11.55	11.50	-6	1,529	-0.39%
2023/02/13	10	12.05	1	12.00	11.95	9	1,516	0.59%
2023/02/10	0	0.00	3	10.70	11.25	-3	1,487	-0.20%
2023/02/01	0	0.00	6	10.55	10.55	-6	1,507	-0.40%
2023/01/12	0	0.00	2	10.45	10.50	-2	1,557	-0.13%
2023/01/11	6	10.65	0	0.00	10.60	6	1,554	0.39%
2023/01/10	2	11.28	3	11.35	11.30	-1	1,544	-0.06%
2023/01/09	0	0.00	2	10.75	10.65	-2	1,533	-0.13%
2023/01/06	2	10.50	0	0.00	10.55	2	1,540	0.13%
2023/01/03	5	10.50	0	0.00	10.80	5	1,555	0.32%
2022/12/30	0	0.00	45	10.40	10.45	-45	1,550	-2.90%
2022/12/28	3	11.05	0	0.00	10.90	3	1,604	0.19%
2022/12/21	1	11.60	0	0.00	11.50	1	1,610	0.06%
2022/12/20	3	12.05	25	12.00	12.00	-22	1,590	-1.38%
2022/12/19	0	0.00	3	12.80	12.90	-3	1,582	-0.19%
2022/12/15	0	0.00	20	12.65	12.55	-20	1,520	-1.32%
2022/12/14	3	12.40	0	0.00	12.50	3	1,508	0.20%
2022/12/13	23	12.40	1	12.60	12.90	22	1,491	1.47%
2022/12/09	0	0.00	1	11.10	10.95	-1	1,373	-0.07%
2022/12/08	1	10.45	0	0.00	11.05	1	1,385	0.07%
2022/12/07	10	10.18	0	0.00	10.60	10	1,347	0.74%
2022/12/06	15	10.05	0	0.00	9.98	15	1,346	1.11%
2022/11/28	0	0.00	6	8.66	8.66	-6	1,502	-0.40%
2022/11/23	3	8.58	0	0.00	8.57	3	1,614	0.19%
2022/11/22	3	8.68	0	0.00	8.66	3	1,697	0.18%
2022/11/18	0	8.93	0	0.00	8.94	0	1,918	0.00%
2022/11/17	0	0.00	5	9.02	9.01	-5	2,092	-0.24%
2022/11/10	5	9.00	3	9.10	9.03	2	2,428	0.08%
2022/11/09	0	0.00	5	9.26	9.19	-5	2,638	-0.19%
2022/11/08	6	9.57	0	0.00	9.50	6	2,772	0.22%
2022/11/07	2	9.46	0	0.00	9.59	2	2,797	0.07%
2022/11/01	0	0.00	1	8.47	8.46	-1	3,235	-0.03%
2022/10/26	0	0.00	13	8.51	8.51	-13	3,748	-0.35%
2022/10/24	1	8.41	1	8.25	8.25	0	4,016	0.00%
2022/10/13	5	9.25	1	8.72	8.66	4	4,598	0.09%
2022/10/12	0	0.00	1	9.39	9.37	-1	4,623	-0.02%
2022/10/11	1	9.29	0	0.00	9.36	1	4,644	0.02%
2022/10/05	14	10.77	0	0.00	10.45	14	4,679	0.30%
2022/10/04	0	0.00	14	10.59	10.65	-14	4,668	-0.30%
2022/10/03	0	9.81	0	0.00	9.72	0	4,704	0.00%
2022/09/29	0	0.00	6	10.10	9.91	-6	4,932	-0.12%
2022/09/28	0	0.00	13	9.84	9.62	-13	5,024	-0.26%
2022/09/27	1	10.40	0	0.00	10.40	1	5,026	0.02%
2022/09/26	2	10.10	26	10.29	10.05	-24	5,018	-0.48%
2022/09/22	0	0.00	24	11.25	11.25	-24	5,013	-0.48%
2022/09/21	1	11.55	0	0.00	11.50	1	5,023	0.02%
2022/09/19	1	11.35	2	11.35	11.40	-1	5,007	-0.02%
2022/09/16	5	12.10	0	0.00	12.10	5	4,976	0.10%
2022/09/15	16	12.48	0	0.00	12.30	16	4,967	0.32%
2022/09/13	11	12.88	0	0.00	12.95	11	4,941	0.22%
2022/09/12	13	13.23	0	0.00	13.10	13	4,927	0.26%
2022/09/08	1	13.35	0	0.00	13.35	1	4,914	0.02%
2022/09/07	0	0.00	11	13.06	13.20	-11	4,867	-0.23%
2022/09/06	0	0.00	3	11.93	12.00	-3	4,817	-0.06%
2022/09/05	0	0.00	12	12.56	12.45	-12	4,820	-0.25%
2022/09/02	3	12.80	0	0.00	12.55	3	4,939	0.06%
2022/09/01	4	13.23	10	13.36	13.00	-6	4,983	-0.12%
2022/08/31	6	13.68	0	0.00	13.55	6	4,986	0.12%
2022/08/30	25	13.99	5	13.95	13.85	20	4,982	0.40%
2022/08/29	19	13.49	68	13.60	13.30	-49	4,941	-0.99%
2022/08/26	43	14.67	72	14.54	14.50	-29	4,850	-0.60%
2022/08/25	79	15.08	2	15.20	15.00	77	4,752	1.62%
2022/08/24	2	16.35	8	15.94	15.70	-6	4,614	-0.13%
2022/08/23	4	15.00	0	0.00	15.00	4	4,428	0.09%
2022/08/22	0	0.00	12	15.18	15.20	-12	4,386	-0.27%
2022/08/19	1	15.05	8	15.20	15.00	-7	4,325	-0.16%
2022/08/18	19	15.28	0	0.00	15.15	19	4,266	0.45%
2022/08/17	12	15.09	2	15.28	15.75	10	4,175	0.24%
2022/08/16	4	15.53	19	15.71	15.40	-15	4,062	-0.37%
2022/08/15	0	0.00	23	14.28	14.65	-23	3,842	-0.60%
2022/08/12	0	0.00	8	13.49	13.35	-8	3,686	-0.22%
2022/08/11	4	14.10	4	14.13	13.90	0	3,607	0.00%
2022/08/10	0	0.00	1	14.10	13.90	-1	3,530	-0.03%
2022/08/09	17	14.19	59	14.16	14.30	-42	3,452	-1.22%
2022/08/08	1.1	14.20	107.5	14.27	14.40	-106.4	3,307	-3.22%	大賣/鉅額交易
2022/08/04	0	0.00	3	12.15	11.95	-3	2,981	-0.10%
2022/08/03	2	12.05	1	12.05	12.15	1	2,876	0.03%
2022/08/02	50	12.71	1	12.85	12.50	49	2,767	1.77%
2022/08/01	1	12.20	14	12.44	12.45	-13	2,511	-0.52%
2022/07/29	1	10.70	50	11.06	11.35	-49	2,360	-2.08%
2022/07/28	2	10.30	0	0.00	10.35	2	2,208	0.09%
2022/07/27	4	10.63	0	0.00	10.80	4	2,104	0.19%
2022/07/26	0	0.00	17	10.62	10.65	-17	1,895	-0.90%
2022/07/25	1	8.80	11	8.89	9.71	-10	1,709	-0.58%
2022/07/21	7	8.89	2	8.93	8.86	5	1,626	0.31%
2022/07/20	3	9.21	3	9.33	9.13	0	1,589	0.00%
2022/07/19	1	9.00	5	9.32	9.30	-4	1,538	-0.26%
2022/07/18	4	8.61	0	0.00	8.84	4	1,490	0.27%
2022/07/14	3	8.60	1	8.57	8.70	2	1,438	0.14%
2022/07/13	2	8.82	5	8.85	8.68	-3	1,406	-0.21%
2022/07/12	102	8.40	10	8.68	8.41	92	1,374	6.69%	大買/
2022/07/11	0	0.00	40	9.14	8.95	-40	1,328	-3.01%
2022/07/08	3	9.55	22	9.48	9.05	-19	1,268	-1.50%
2022/07/07	11	8.88	55	9.66	9.68	-44	1,165	-3.78%
2022/07/06	2	8.55	4	8.59	8.83	-2	1,014	-0.20%
2022/06/30	5	7.32	1	7.49	7.45	4	848	0.47%
2022/06/27	1	8.45	0	0.00	8.16	1	759	0.13%
2022/06/22	2	7.45	0	0.00	7.45	2	694	0.29%
2022/06/21	0.4	7.81	0	0.00	7.81	0.4	677	0.06%
2022/06/16	34	7.80	0	0.00	7.45	34	615	5.53%
2022/06/14	10	8.11	1	8.21	8.13	9	547	1.64%
2022/06/13	4	8.79	10	8.90	8.80	-6	475	-1.26%
2022/06/10	1	8.11	54	8.11	8.11	-53	314	-16.85%
2022/05/26	10	5.84	0	0.00	5.80	10	116	8.56%
2022/05/25	10	5.82	0	0.00	5.84	10	113	8.80%
2022/05/19	18.1	5.80	0	0.00	5.73	18.1	92	19.65%
2022/05/16	2	6.05	0	0.00	6.06	2	77	2.57%
2022/05/13	5	5.98	0	0.00	6.08	5	75	6.61%
2022/05/11	5	5.87	0	0.00	5.87	5	67	7.37%
2022/04/26	0	5.93	0	0.00	5.50	0	61	0.01%
2022/04/21	1	5.40	0	0.00	5.49	1	62	1.61%
2022/04/12	0	5.89	0	0.00	5.65	0	83	0.00%
2022/04/11	0	0.00	2	5.80	5.76	-2	93	-2.15%
2022/04/01	0	5.78	0	0.00	5.29	0	102	0.00%
2022/03/30	1	5.30	0	0.00	5.31	1	102	0.98%
2022/03/23	1	5.30	0	0.00	5.20	1	100	1.00%
2022/03/10	2	4.93	0	0.00	4.87	2	102	1.95%
2022/03/08	0	4.89	5	4.88	4.76	-5	104	-4.77%
2022/03/07	0	5.01	0	0.00	4.90	0	105	0.00%
2022/02/24	0	5.54	0	0.00	5.02	0	123	0.01%
2022/01/07	2	5.70	0	0.00	5.84	2	194	1.03%
2022/01/05	5	6.33	0	0.00	6.16	5	187	2.67%
2022/01/03	5	5.29	0	0.00	5.47	5	161	3.09%
2021/12/30	2	4.95	0	0.00	4.98	2	148	1.34%
2021/12/29	5	4.95	0	0.00	4.87	5	147	3.40%
2021/11/29	3	5.80	0	0.00	5.16	3	146	2.05%
2021/11/16	5	3.85	0	0.00	3.80	5	143	3.49%
2021/11/15	4	3.99	0	0.00	3.99	4	136	2.94%
2021/11/12	6	3.84	0	0.00	3.65	6	132	4.52%
2021/11/11	9	3.86	0	0.00	3.90	9	129	6.95%
2021/11/10	12	3.95	0	0.00	4.00	12	127	9.44%
2021/11/09	20	4.03	10	4.04	4.02	10	119	8.36%
2021/11/08	50	3.90	0	0.00	4.02	50	113	44.16%
2021/11/05	10	3.71	0	0.00	3.71	10	87	11.47%
2021/09/07	1	3.20	0	0.00	3.29	1	167	0.60%
2021/08/20	10	3.50	0	0.00	3.45	10	189	5.28%
2021/08/19	0	0.00	3	3.50	3.47	-3	191	-1.57%
2021/08/05	10	3.45	0	0.00	3.55	10	331	3.02%
2021/07/26	10	3.54	0	0.00	3.71	10	439	2.27%
2021/07/07	2	3.74	0	0.00	3.74	2	692	0.29%
2021/07/05	9	3.70	0	0.00	3.89	9	714	1.26%
2021/07/01	30	3.41	0	0.00	3.50	30	695	4.31%
2021/06/25	10	3.29	0	0.00	3.20	10	696	1.44%
2021/06/23	5	3.20	0	0.00	3.19	5	706	0.71%
2021/06/22	5	3.20	0	0.00	3.22	5	709	0.70%
2021/06/21	20	3.28	0	0.00	3.24	20	717	2.79%
2021/06/07	0	0.00	6	3.31	3.31	-6	802	-0.75%
2021/06/02	0	0.00	41	3.34	3.37	-41	804	-5.10%
2021/05/28	1	3.44	0	0.00	3.47	1	804	0.12%
2021/05/21	50	3.16	0	0.00	3.18	50	802	6.23%
2021/05/20	40	3.55	5	3.52	3.51	35	784	4.46%
2021/05/14	3	4.31	0	0.00	4.20	3	719	0.42%
2021/05/07	5	4.78	0	0.00	4.84	5	659	0.76%
2021/05/05	1	4.55	0	0.00	4.62	1	652	0.15%
2021/04/29	20	5.03	0	0.00	5.01	20	638	3.13%
2021/04/27	0	0.00	1	5.25	5.20	-1	619	-0.16%
2021/04/19	0	0.00	11	4.69	4.68	-11	501	-2.19%
2021/04/14	2	4.58	0	0.00	4.54	2	479	0.42%
2021/04/13	2	4.64	0	0.00	4.59	2	474	0.42%
2021/03/30	1	4.44	0	0.00	4.39	1	631	0.16%
2021/03/29	0	5.00	0	0.00	4.47	0	630	0.00%
2021/03/26	10	4.73	0	0.00	4.71	10	622	1.61%
2021/03/19	2	4.42	0	0.00	4.47	2	584	0.34%
2021/03/09	0	4.63	0	0.00	4.23	0	664	0.00%
2021/02/25	0	4.90	0	0.00	4.51	0	750	0.00%
2021/02/05	2	4.10	0	0.00	4.10	2	794	0.25%
2021/02/02	0	4.52	0	0.00	4.10	0	812	0.00%
2021/01/25	10	4.26	0	0.00	4.25	10	816	1.22%
2021/01/21	0	4.99	0	0.00	4.51	0	809	0.00%
2021/01/18	0	0.00	4	4.85	4.77	-4	804	-0.50%
2021/01/14	6	4.97	0	0.00	4.98	6	816	0.73%
2021/01/11	0	5.06	0	0.00	4.93	0	823	0.00%
2021/01/06	2	4.93	10	4.96	5.02	-8	850	-0.94%
2021/01/04	2	5.25	0	0.00	5.18	2	852	0.23%
2020/12/28	0	0.00	1	4.90	4.96	-1	751	-0.13%
2020/12/23	0	0.00	1	4.95	4.93	-1	809	-0.12%
2020/12/21	2	5.11	0	0.00	5.08	2	1,056	0.19%
2020/12/02	2	5.10	0	0.00	5.22	2	1,181	0.17%
2020/11/24	2	5.10	0	0.00	5.03	2	1,130	0.18%
2020/10/27	1	4.84	0	0.00	4.83	1	1,119	0.09%
2020/10/07	3	5.30	0	0.00	5.23	3	1,150	0.26%
2020/10/05	0	0.00	1	5.68	5.54	-1	1,313	-0.08%
2020/09/28	0	0.00	7	5.05	5.10	-7	1,264	-0.55%
2020/09/25	3	5.49	0	0.00	5.48	3	1,255	0.24%
2020/09/24	5	6.22	1	6.10	6.08	4	1,170	0.34%
2020/09/22	0	0.00	3	5.16	5.15	-3	936	-0.32%
2020/09/07	2	4.50	0	0.00	4.51	2	754	0.27%
2020/09/03	1	4.40	0	0.00	4.40	1	734	0.14%
2020/08/19	0	0.00	3	4.55	4.43	-3	686	-0.44%
2020/08/13	4	4.19	0	0.00	4.15	4	636	0.63%
2020/08/07	0	0.00	2	4.30	4.32	-2	632	-0.32%
2020/07/30	2	4.05	0	0.00	4.01	2	607	0.33%
2020/07/13	10	5.44	2	5.50	5.26	8	443	1.80%
2020/07/10	22	4.62	24	5.45	5.46	-2	395	-0.51%
2020/07/06	2	3.68	25	3.74	3.74	-23	233	-9.85%
2020/07/03	2	3.53	0	0.00	3.40	2	211	0.94%
2020/06/24	4	3.60	0	0.00	3.60	4	198	2.02%
2020/06/05	8	3.55	0	0.00	3.54	8	228	3.50%
2020/05/22	0	0.00	2	3.32	3.31	-2	226	-0.88%
2020/04/17	0	0.00	2	3.44	3.42	-2	262	-0.76%
2020/04/08	0	0.00	30	3.10	3.21	-30	259	-11.57%
2020/03/19	0	0.00	5	2.93	3.01	-5	347	-1.44%
2020/03/18	3	3.20	0	0.00	3.22	3	335	0.89%
2020/03/13	5	3.48	0	0.00	3.77	5	328	1.52%
2020/03/12	13	3.91	0	0.00	3.82	13	324	4.01%
2020/03/10	2	4.10	0	0.00	4.16	2	320	0.62%
2020/03/09	0	4.24	0	0.00	4.24	0	320	0.00%
2020/02/14	5	4.37	0	0.00	4.52	5	321	1.55%
2020/02/13	5	4.39	0	0.00	4.48	5	319	1.56%
2020/02/06	0	0.00	0	4.37	4.49	0	317	-0.01%
2020/01/17	0	0.00	10	5.15	5.15	-10	280	-3.56%
2020/01/16	2	4.67	0	0.00	4.69	2	259	0.77%
2020/01/10	10	4.68	0	0.00	4.67	10	253	3.94%
2020/01/09	4	4.75	0	0.00	4.75	4	250	1.60%
2020/01/02	2	5.01	0	0.00	5.00	2	238	0.84%
2019/12/31	0	0.00	2	5.34	5.16	-2	228	-0.88%
2019/12/30	0	0.00	140	5.37	5.37	-140	184	-75.79%	大賣/鉅額交易
2019/12/27	1	4.50	0	0.00	4.89	1	149	0.67%
2019/12/19	0	0.00	5	4.50	4.45	-5	163	-3.05%
2019/12/11	1	4.47	0	0.00	4.47	1	170	0.59%
2019/12/10	1	4.55	0	0.00	4.39	1	172	0.58%
2019/11/22	3	4.49	0	0.00	4.56	3	225	1.33%
2019/11/05	1	4.89	0	0.00	4.87	1	216	0.46%
2019/10/15	1	5.00	0	0.00	5.05	1	223	0.45%
2019/10/08	5	4.99	0	0.00	5.07	5	222	2.25%
2019/09/26	0	0.00	2	5.19	5.29	-2	220	-0.91%
2019/09/25	0	0.00	5	5.37	5.38	-5	213	-2.34%
2019/09/20	1	4.79	0	0.00	4.80	1	204	0.49%
2019/09/03	0	0.00	2	4.80	4.81	-2	235	-0.85%
2019/09/02	0	0.00	1	4.66	4.66	-1	216	-0.46%
2019/07/08	0	4.67	0	0.00	4.63	0	352	0.00%
2019/06/24	2	4.38	0	0.00	4.35	2	344	0.58%
2019/06/21	32	4.54	0	0.00	4.54	32	334	9.58%
2019/06/19	5	4.15	0	0.00	4.15	5	313	1.60%
2019/06/04	10	4.15	0	0.00	4.14	10	320	3.12%
2019/05/31	41	4.18	0	0.00	4.15	41	326	12.57%
2019/05/28	15	4.30	0	0.00	4.30	15	331	4.53%
2019/05/23	5	4.43	0	0.00	4.41	5	333	1.50%
2019/05/20	0	0.00	1	4.50	4.54	-1	335	-0.30%
2019/05/06	10	5.39	0	0.00	5.42	10	292	3.42%
2019/04/30	10	4.58	0	0.00	4.59	10	223	4.48%
2019/04/29	10	4.88	0	0.00	4.87	10	212	4.71%
2019/04/25	5	5.06	0	0.00	5.10	5	208	2.39%
2019/04/24	15	5.09	0	0.00	5.13	15	209	7.16%
2019/04/23	5	5.26	0	0.00	5.26	5	205	2.43%
2019/04/17	10	5.39	0	0.00	5.50	10	211	4.74%
2019/04/16	5	5.53	0	0.00	5.53	5	202	2.46%
2019/04/11	0	5.65	0	0.00	5.60	0	198	0.01%
2019/04/02	5	5.52	0	0.00	5.50	5	188	2.65%
2019/03/27	5	5.57	0	0.00	5.58	5	176	2.83%
2019/03/25	5	5.77	0	0.00	5.76	5	169	2.94%
2019/03/20	5	5.92	0	0.00	5.90	5	170	2.93%
2019/03/19	10	6.02	0	0.00	5.99	10	172	5.80%
2019/03/14	0	6.03	0	0.00	6.00	0	175	0.00%
2019/03/07	5	5.90	0	0.00	5.88	5	178	2.80%
2019/03/06	5	5.99	0	0.00	5.99	5	176	2.83%
2019/03/04	0	6.04	0	0.00	5.99	0	168	0.00%
2019/02/27	15	6.07	0	0.00	6.06	15	165	9.08%
2019/02/22	3	6.14	0	0.00	6.31	3	155	1.93%
2019/02/21	12	6.18	0	0.00	6.19	12	152	7.88%
2019/01/14	0	6.56	0	0.00	6.50	0	144	0.00%
2018/12/28	0	0.00	8	7.79	7.79	-8	159	-5.02%
2018/12/18	5	7.37	0	0.00	7.43	5	167	2.98%
2018/12/17	1	7.39	0	0.00	7.46	1	167	0.60%
2018/12/13	0	0.00	3	7.36	7.40	-3	167	-1.79%
2018/12/12	6	7.45	0	0.00	7.40	6	163	3.66%
2018/11/27	0	0.00	1	6.45	6.53	-1	188	-0.53%
2018/11/16	1	6.25	0	0.00	6.25	1	196	0.51%
2018/10/18	0	6.60	0	0.00	6.60	0	260	0.00%
2018/10/11	12	6.13	0	0.00	6.10	12	270	4.44%
2018/10/09	12	6.82	0	0.00	6.77	12	263	4.55%
2018/10/03	0	0.00	30	7.05	6.96	-30	266	-11.27%
2018/09/27	0	0.00	20	7.11	6.95	-20	276	-7.23%
2018/09/21	1	7.50	0	0.00	7.55	1	274	0.36%
2018/09/13	0	7.31	0	0.00	7.35	0	275	0.00%
2018/09/11	15	6.66	0	0.00	6.95	15	269	5.57%
2018/09/10	10	7.37	0	0.00	7.34	10	251	3.98%
2018/08/24	0	0.00	0	8.40	8.42	0	336	0.00%
2018/08/06	0	0.00	3	8.71	8.70	-3	327	-0.92%
2018/08/02	0	0.00	5	8.57	8.95	-5	324	-1.54%
2018/08/01	0	8.77	0	0.00	8.69	0	322	0.00%
2018/06/26	10	9.70	0	0.00	9.66	10	630	1.59%
2018/06/07	2	10.25	0	0.00	10.15	2	735	0.27%
2018/06/01	6	10.15	0	0.00	9.98	6	725	0.83%
2018/04/12	5	10.05	0	0.00	10.00	5	967	0.52%
2018/03/22	1	10.60	0	0.00	10.55	1	1,007	0.10%
2018/02/08	10	10.05	0	0.00	10.00	10	1,072	0.93%
2018/01/26	3	11.70	0	0.00	11.55	3	1,079	0.28%
2018/01/24	11	11.85	0	0.00	11.75	11	1,078	1.02%
2018/01/22	0	0.00	7	12.30	12.05	-7	1,053	-0.66%
2018/01/17	15	11.20	0	0.00	11.10	15	826	1.81%
2018/01/11	1	10.95	0	0.00	10.75	1	853	0.12%
2018/01/09	1	11.20	0	0.00	11.10	1	899	0.11%
2018/01/08	2	11.50	0	0.00	11.40	2	925	0.22%
2018/01/03	1	11.15	0	0.00	11.20	1	991	0.10%
2018/01/02	2	11.25	0	0.00	11.15	2	1,043	0.19%