世禾 (3551)-富邦-彰化券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	101.50	0	0.00	100.00	1	1,217	0.08%
2024/05/30	3	105.83	0	0.00	103.50	3	1,246	0.24%
2024/05/24	1	100.00	0	0.00	102.50	1	1,356	0.07%
2024/05/23	1	103.00	0	103.50	101.50	1	1,415	0.07%
2024/05/21	0	0.00	2	111.00	113.00	-2	1,564	-0.13%
2024/05/20	0	0.00	1	110.00	109.00	-1	1,613	-0.06%
2024/05/16	0	111.00	0	0.00	109.00	0	1,681	0.00%
2024/05/14	1	109.00	1	111.00	110.00	0	1,678	0.00%
2024/05/10	9	106.50	11	105.27	105.50	-2	1,674	-0.12%
2024/04/25	2	107.00	0	0.00	106.00	2	1,679	0.12%
2024/04/23	0	0.00	0	105.00	106.00	0	1,677	0.00%
2024/04/19	0	0.00	0	109.00	108.00	0	1,671	0.00%
2024/04/18	3	113.50	0	0.00	115.50	3	1,657	0.18%
2024/04/16	0	0.00	0	110.50	110.00	0	1,635	0.00%
2024/04/11	0	117.00	0	0.00	117.00	0	1,608	0.00%
2024/04/09	0	127.50	0	0.00	124.50	0	1,569	0.00%
2024/04/08	0	122.50	0	0.00	124.00	0	1,523	0.00%
2024/04/01	0	125.00	1	123.50	123.50	-1	1,404	-0.07%
2024/03/29	0	0.00	1	121.50	129.00	-1	1,343	-0.07%
2024/03/28	0	0.00	3	121.00	121.00	-3	1,226	-0.25%
2024/03/27	1	111.50	1	110.50	110.00	0	1,183	0.00%
2024/03/25	0	0.00	1	112.50	111.00	-1	1,168	-0.09%
2024/03/21	0	0.00	1	109.00	109.50	-1	1,150	-0.09%
2024/03/15	1	102.00	0	0.00	101.00	1	1,127	0.09%
2024/03/13	6	111.16	5	108.00	107.00	1	1,106	0.09%
2024/03/12	1	114.50	1	113.00	113.00	0	1,088	0.00%
2024/03/07	1	123.00	2	116.50	115.50	-1	1,027	-0.10%
2024/03/06	3	120.83	2	121.00	120.50	1	979	0.10%
2024/03/05	2	113.00	0	0.00	113.00	2	902	0.22%
2024/03/04	5	119.80	1	122.00	118.50	4	874	0.46%
2024/03/01	1	120.50	0	0.00	121.00	1	857	0.12%
2024/02/27	2	125.75	2.5	124.62	122.50	-0.5	812	-0.06%
2024/02/26	0	0.00	1	127.00	126.00	-1	774	-0.13%
2024/02/22	1	123.50	0	0.00	124.50	1	643	0.16%
2024/02/05	0.5	97.52	0	0.00	95.90	0.5	386	0.13%
2024/02/02	1	92.40	0	0.00	98.00	1	366	0.27%
2024/01/31	11	88.68	11	89.99	90.90	0	340	0.00%
2024/01/03	0	0.00	21	86.73	86.70	-21	233	-9.01%
2024/01/02	0	0.00	3	84.50	86.80	-3	229	-1.31%
2023/12/27	24	81.43	0	0.00	82.10	24	204	11.75%
2023/11/30	1	81.20	1	79.60	80.20	0	149	0.00%
2023/08/04	0	0.00	3	73.03	73.40	-3	245	-1.22%
2023/08/01	1	71.20	0	0.00	71.60	1	229	0.43%
2023/07/17	0	0.00	1	74.00	73.50	-1	200	-0.50%
2023/07/03	0	0.00	1	69.30	68.90	-1	155	-0.64%
2023/06/16	1	69.90	0	0.00	69.50	1	149	0.67%
2023/06/15	0	0.00	1	68.90	68.60	-1	147	-0.68%
2023/06/14	1	71.50	0	0.00	69.80	1	141	0.71%
2023/06/13	0	0.00	3	72.90	71.50	-3	133	-2.24%
2023/06/09	0	0.00	1	69.40	69.40	-1	98	-1.02%
2023/06/08	1	64.60	0	0.00	65.20	1	80	1.24%
2023/03/06	0	0.00	1	62.80	62.80	-1	57	-1.73%
2023/02/24	0	0.00	1	62.10	62.10	-1	56	-1.76%
2022/11/10	0	0.00	1	54.80	55.30	-1	79	-1.25%
2022/09/06	0	0.00	30	54.41	54.50	-30	143	-20.96%
2022/09/05	0	0.00	4	56.20	55.80	-4	142	-2.81%
2022/06/27	2	62.60	0	0.00	62.60	2	149	1.34%
2022/06/23	12	62.23	0	0.00	61.80	12	153	7.79%
2022/06/22	12	63.88	0	0.00	63.50	12	173	6.94%
2022/06/21	8	65.54	0	0.00	65.90	8	176	4.54%
2022/06/17	2	66.00	0	0.00	66.60	2	176	1.13%
2022/04/12	26	66.64	26	66.46	66.70	0	489	0.00%
2022/03/21	0	0.00	0	72.30	72.40	0	656	-0.01%
2022/03/17	0	0.00	1	70.81	70.70	-1	664	-0.15%
2022/03/15	1	69.80	0	0.00	69.40	1	668	0.15%
2022/02/24	12	70.78	12	72.02	70.60	0	976	0.00%
2022/02/10	7	72.70	7	73.00	72.70	0	1,032	0.00%
2022/01/26	0	0.00	3	68.80	69.20	-3	1,102	-0.27%
2022/01/25	0	0.00	13	69.71	68.30	-13	1,125	-1.15%
2022/01/21	0	0.00	3	71.80	70.60	-3	1,148	-0.26%
2022/01/20	0	0.00	7	72.90	72.80	-7	1,145	-0.61%
2022/01/18	0	0.00	2	74.00	75.60	-2	1,121	-0.18%
2022/01/17	28	72.08	0	0.00	72.50	28	1,137	2.46%
2022/01/12	9	71.24	9	72.36	71.50	0	1,199	0.00%
2021/12/30	1	74.00	1	77.20	73.70	0	1,217	0.00%
2021/12/29	6	75.07	1	77.00	77.00	5	1,231	0.41%
2021/12/23	0	0.00	0.2	72.10	72.30	-0.2	1,277	-0.02%
2021/12/14	0	0.00	6	69.10	69.30	-6	1,317	-0.46%
2021/12/10	0	0.00	8	69.78	70.30	-8	1,320	-0.61%
2021/12/07	4	69.85	8	70.40	70.20	-4	1,320	-0.30%
2021/11/30	0	0.00	1	69.80	69.60	-1	1,394	-0.07%
2021/11/29	0	0.00	15	68.42	69.60	-15	1,395	-1.07%
2021/11/26	1.1	73.67	0	0.00	69.40	1.1	1,385	0.08%
2021/11/25	1	77.80	94	77.96	76.70	-93	1,323	-7.03%
2021/11/24	107	72.67	12	74.08	74.00	95	1,269	7.48%	大買/
2021/11/23	3	70.67	3	70.17	70.60	0	1,222	0.00%
2021/11/22	0.1	69.30	0	0.00	71.20	0.1	1,241	0.00%
2021/11/19	0.1	69.80	0	0.00	69.40	0.1	1,300	0.00%
2021/11/18	0	0.00	4	70.38	69.70	-4	1,361	-0.29%
2021/11/17	0	0.00	36	70.16	70.30	-36	1,522	-2.36%
2021/11/10	0	0.00	5	68.30	69.10	-5	1,835	-0.27%
2021/11/08	0	68.70	0	0.00	67.10	0	1,847	0.00%
2021/11/05	8.1	71.05	5	69.48	69.40	3.1	1,831	0.17%
2021/11/02	9	70.97	0	0.00	71.70	9	1,767	0.51%
2021/10/26	5	67.74	0	0.00	67.70	5	1,686	0.30%
2021/10/25	20	68.86	0	0.00	68.70	20	1,672	1.20%
2021/10/21	1	68.00	0	0.00	68.50	1	1,596	0.06%
2021/10/20	5	67.90	0	0.00	68.50	5	1,577	0.32%
2021/10/15	8	65.66	0	0.00	66.40	8	1,580	0.51%
2021/10/13	5	63.42	0	0.00	63.70	5	1,608	0.31%
2021/10/12	6	64.13	0	0.00	64.10	6	1,646	0.36%
2021/10/08	2	67.80	0	0.00	68.50	2	1,678	0.12%
2021/10/07	4	68.00	0	0.00	68.30	4	1,668	0.24%
2021/10/06	6	68.33	0	0.00	67.30	6	1,649	0.36%
2021/10/01	4	68.45	0	0.00	65.50	4	1,499	0.27%
2021/09/07	0	0.00	2	62.25	60.90	-2	1,313	-0.15%
2021/08/30	0	0.00	1	65.00	64.50	-1	1,167	-0.09%
2021/08/24	1	68.00	1	67.40	69.90	0	1,000	0.00%
2021/08/23	2	68.90	0	0.00	68.10	2	932	0.21%
2021/08/20	0	0.00	0.2	67.50	67.50	-0.2	764	-0.02%
2021/08/18	0	0.00	1	61.90	64.00	-1	571	-0.17%
2021/08/17	2	63.15	1.1	64.55	63.10	0.9	528	0.18%
2021/07/16	0	0.00	1	60.10	60.80	-1	332	-0.30%
2021/07/15	1	59.70	0.5	57.69	59.70	0.5	288	0.18%
2021/07/14	1	54.20	0.3	54.00	54.30	0.7	227	0.32%
2021/07/08	0	0.00	0	59.60	54.90	0	262	0.00%
2021/04/09	0	0.00	3	60.10	58.80	-3	384	-0.78%
2021/04/08	8	63.19	10	61.58	61.40	-2	357	-0.56%
2021/04/07	0	0.00	0.1	59.14	61.00	-0.1	296	-0.02%
2021/03/29	0	0.00	0	54.00	53.20	0	214	0.00%
2021/02/26	0	0.00	1	51.30	51.10	-1	257	-0.39%
2021/02/25	1	51.60	0	0.00	51.50	1	261	0.38%
2021/02/24	1	51.80	0	0.00	50.90	1	264	0.38%
2021/02/23	0.1	52.00	0	0.00	52.00	0.1	263	0.02%
2021/02/19	0	0.00	2	51.70	51.70	-2	263	-0.76%
2021/01/27	0	0.00	5	50.30	50.30	-5	316	-1.58%
2021/01/26	0	0.00	1	50.40	50.20	-1	319	-0.31%
2021/01/25	5	52.00	0	0.00	50.80	5	322	1.55%
2021/01/11	0	0.00	1	52.30	53.00	-1	502	-0.20%
2020/12/03	0	0.00	1	54.40	53.80	-1	512	-0.19%
2020/11/27	0	0.00	5	53.60	53.80	-5	511	-0.98%
2020/11/26	0	0.00	1	53.40	53.50	-1	513	-0.19%
2020/11/25	0	0.00	5	53.00	53.00	-5	516	-0.97%
2020/11/24	1	52.80	0	0.00	52.60	1	525	0.19%
2020/11/20	0	0.00	1	52.90	52.80	-1	580	-0.17%
2020/11/19	2	53.30	0	0.00	52.60	2	585	0.34%
2020/11/16	0	0.00	1	53.90	54.00	-1	590	-0.17%
2020/11/13	3	53.10	0	0.00	53.10	3	584	0.51%
2020/11/04	0	0.00	1	51.80	52.00	-1	593	-0.17%
2020/11/02	1	50.80	0	0.00	51.00	1	604	0.17%
2020/10/30	0	0.00	6	50.62	50.20	-6	620	-0.97%
2020/10/29	0	0.00	1	51.00	51.00	-1	625	-0.16%
2020/10/27	0	0.00	1	51.50	51.80	-1	629	-0.16%
2020/10/26	5	53.50	0	0.00	52.40	5	634	0.79%
2020/10/22	6	53.53	0	0.00	53.00	6	663	0.90%
2020/10/20	1	49.00	6	49.20	49.70	-5	615	-0.81%
2020/10/19	0	0.00	4	49.20	49.10	-4	625	-0.64%
2020/09/03	0	0.00	1	52.00	51.60	-1	1,702	-0.06%
2020/08/31	0	0.00	1	53.00	52.40	-1	1,706	-0.06%
2020/08/27	11	53.23	0	0.00	53.20	11	1,701	0.65%
2020/08/18	0	0.00	6	50.20	50.00	-6	1,794	-0.33%
2020/08/10	0	0.00	3	51.50	50.80	-3	1,819	-0.16%
2020/08/06	0	0.00	2	51.50	51.40	-2	1,863	-0.11%
2020/08/05	1	52.50	0	0.00	52.80	1	1,858	0.05%
2020/07/31	0	0.00	2	51.10	51.00	-2	1,918	-0.10%
2020/07/28	2	56.20	2	51.00	50.30	0	1,903	0.00%
2020/07/27	1	57.60	2	57.70	55.50	-1	1,868	-0.05%
2020/07/21	0	0.00	2	56.00	55.90	-2	1,739	-0.11%
2020/07/16	4	58.93	4	58.25	58.00	0	1,680	0.00%
2020/07/15	6	57.20	0	0.00	56.20	6	1,599	0.38%
2020/07/14	3	55.63	1	56.70	55.30	2	1,545	0.13%
2020/07/13	5	57.86	2	57.40	57.20	3	1,521	0.20%
2020/07/10	6	58.52	0	0.00	57.70	6	1,497	0.40%
2020/07/09	5	63.88	5	63.32	62.50	0	1,448	0.00%
2020/07/08	7	61.60	0	0.00	62.70	7	1,297	0.54%
2020/07/07	3	54.40	1	54.30	57.00	2	1,131	0.18%
2020/07/06	6	52.32	12	52.89	53.60	-6	1,002	-0.60%
2020/07/03	2	50.90	2	51.40	51.70	0	954	0.00%
2020/07/02	3	48.53	3	51.47	51.70	0	955	0.00%
2020/06/30	2	46.10	0	0.00	46.20	2	883	0.23%
2020/06/11	0	0.00	21	44.55	44.05	-21	972	-2.16%
2020/06/09	1	48.10	1	47.90	46.90	0	975	0.00%
2020/06/05	1	47.75	1	47.95	47.85	0	1,020	0.00%
2020/06/04	9	47.61	1	47.10	47.00	8	1,027	0.78%
2020/06/01	2	47.75	4	47.16	46.40	-2	1,025	-0.20%
2020/05/29	4	47.53	2	47.20	47.20	2	1,017	0.20%
2020/05/28	3	49.50	3	48.70	47.20	0	1,000	0.00%
2020/05/27	2	46.90	2	47.60	48.95	0	941	0.00%
2020/05/26	13	44.99	0	0.00	44.50	13	882	1.47%
2020/05/22	0	0.00	33	43.02	42.70	-33	877	-3.76%
2020/05/18	0	0.00	61	42.62	41.25	-61	872	-6.99%
2020/05/15	1	44.15	0	0.00	43.90	1	862	0.12%
2020/05/14	38	45.29	2	43.73	44.10	36	850	4.23%
2020/05/13	47	43.61	2	43.75	44.00	45	825	5.45%
2020/05/11	12	44.80	1	44.10	43.55	11	856	1.28%
2020/05/08	1	43.25	0	0.00	43.70	1	827	0.12%
2020/04/22	0	0.00	5	36.46	36.70	-5	944	-0.53%
2020/04/17	1	39.35	0	0.00	38.15	1	944	0.11%
2020/04/15	4	36.80	4	36.90	36.70	0	917	0.00%
2020/04/08	0	0.00	10	36.15	36.85	-10	949	-1.05%
2020/03/30	4	33.51	0	0.00	34.10	4	1,020	0.39%
2020/03/24	0	0.00	5	34.10	34.30	-5	1,168	-0.43%
2020/03/23	5	31.10	0	0.00	31.25	5	1,154	0.43%
2020/03/20	10	29.75	0	0.00	30.95	10	1,171	0.85%
2020/03/17	0	0.00	1	31.70	31.60	-1	1,308	-0.08%
2020/03/13	0	0.00	1	32.55	34.00	-1	1,382	-0.07%
2020/03/02	0	0.00	1	45.05	45.80	-1	1,695	-0.06%
2020/02/20	2	49.05	0	0.00	48.65	2	1,821	0.11%
2020/02/18	0	0.00	1	49.40	49.05	-1	1,893	-0.05%
2020/02/14	2	50.40	0	0.00	50.50	2	1,878	0.11%
2020/02/04	5	47.28	5	48.10	48.70	0	1,787	0.00%
2020/01/31	5	48.08	5	47.70	47.90	0	1,756	0.00%
2020/01/30	2	47.80	0	0.00	47.70	2	1,739	0.11%
2020/01/17	2	54.20	2	54.10	53.40	0	1,698	0.00%
2020/01/09	1	50.90	0	0.00	51.00	1	1,582	0.06%
2020/01/07	3	50.60	0	0.00	50.00	3	1,571	0.19%
2020/01/03	0	0.00	2	54.10	53.50	-2	1,531	-0.13%
2019/12/30	4	53.95	4	53.50	53.60	0	1,489	0.00%
2019/12/27	7	55.30	7	55.49	54.50	0	1,469	0.00%
2019/12/26	13	56.04	13	55.28	54.50	0	1,444	0.00%
2019/12/25	11	55.98	11	56.35	56.60	0	1,405	0.00%
2019/12/24	3	55.80	3	54.73	55.80	0	1,328	0.00%
2019/12/23	2	53.80	2	53.10	53.20	0	1,256	0.00%
2019/12/20	2	51.10	0	0.00	51.00	2	1,143	0.17%
2019/12/17	0	0.00	1	51.40	50.80	-1	1,086	-0.09%
2019/12/13	1	52.40	0	0.00	51.60	1	1,037	0.10%
2019/12/04	7	50.01	7	49.63	48.10	0	647	0.00%
2019/12/02	0	0.00	2	48.00	48.40	-2	539	-0.37%
2019/11/28	2	49.30	1	50.50	48.60	1	479	0.21%
2019/11/27	0	0.00	2	48.25	49.55	-2	426	-0.47%
2019/11/26	2	47.65	3	48.42	47.20	-1	367	-0.27%
2019/11/25	3	47.85	0	0.00	47.80	3	314	0.95%
2019/11/19	2	46.50	0	0.00	46.50	2	226	0.88%
2019/07/12	7	47.10	7	46.30	46.30	0	417	0.00%
2019/04/26	0	0.00	5	48.40	47.10	-5	823	-0.61%
2019/04/24	0	0.00	2	50.20	50.50	-2	800	-0.25%
2019/04/23	7	53.06	2	53.10	50.50	5	783	0.64%
2019/04/22	0	0.00	3	53.07	52.20	-3	765	-0.39%
2019/04/19	3	52.57	0	0.00	53.50	3	748	0.40%
2019/04/18	0	0.00	3	53.10	54.00	-3	696	-0.43%
2019/04/17	0	0.00	1	50.60	50.30	-1	633	-0.16%
2019/04/16	2	52.20	0	0.00	52.30	2	605	0.33%
2019/04/15	2	54.20	4	52.38	54.20	-2	578	-0.35%
2019/04/12	0	0.00	2	49.85	50.00	-2	507	-0.39%
2019/04/11	3	50.40	0	0.00	50.50	3	465	0.64%
2019/04/10	3	50.60	12	50.09	50.00	-9	441	-2.04%
2019/04/09	7	49.55	4	49.78	48.00	3	382	0.78%
2019/04/08	1	48.40	0	0.00	49.90	1	340	0.29%
2018/10/18	0	0.00	1	29.90	30.00	-1	113	-0.88%
2018/10/17	1	30.10	0	0.00	29.90	1	115	0.87%
2018/07/30	0	0.00	1	32.40	32.30	-1	115	-0.87%
2018/07/24	0	0.00	1	33.15	33.15	-1	116	-0.86%
2018/07/23	1	32.40	1	32.70	32.40	0	117	0.00%
2018/07/06	1	30.35	0	0.00	30.95	1	128	0.78%
2018/07/05	2	30.58	3	30.37	30.25	-1	133	-0.75%
2018/07/03	0	0.00	1	32.25	31.75	-1	134	-0.74%
2018/07/02	0	0.00	1	32.40	32.35	-1	136	-0.74%
2018/06/22	0	0.00	1	32.60	32.60	-1	142	-0.70%
2018/06/15	1	33.25	0	0.00	33.25	1	176	0.57%
2018/06/14	0	0.00	2	33.43	33.60	-2	177	-1.13%
2018/06/11	2	33.35	0	0.00	33.40	2	187	1.07%
2018/06/08	0	0.00	1	34.00	33.90	-1	191	-0.52%
2018/06/07	2	34.28	0	0.00	34.10	2	213	0.94%
2018/06/01	1	33.95	0	0.00	34.35	1	246	0.41%
2018/05/31	1	34.05	0	0.00	34.00	1	245	0.41%
2018/05/29	0	0.00	5	33.93	34.80	-5	240	-2.08%
2018/05/28	0	0.00	5	33.21	33.30	-5	239	-2.09%
2018/05/25	0	0.00	2	33.30	33.35	-2	240	-0.83%
2018/05/24	10	33.05	0	0.00	33.25	10	242	4.13%
2018/05/22	1	33.25	1	33.95	33.80	0	244	0.00%
2018/05/18	0	0.00	1	32.90	32.90	-1	245	-0.41%
2018/05/10	1	33.15	0	0.00	33.10	1	264	0.38%
2018/05/08	1	32.30	0	0.00	32.65	1	266	0.38%
2018/05/04	1	34.25	0	0.00	33.80	1	269	0.37%
2018/03/13	2	42.00	0	0.00	41.95	2	240	0.83%
2018/01/30	0	0.00	1	42.55	41.00	-1	429	-0.23%
2018/01/12	0	0.00	2	39.65	40.00	-2	587	-0.34%
2018/01/05	2	41.73	0	0.00	42.70	2	573	0.35%