鐿鈦 (4163)-富邦-彰化券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▲1.0
漲幅
+0.85%
成交量
75張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	119.00	119.50	-2	83	-2.40%
2024/03/19	0	121.00	0	0.00	121.50	0	102	0.00%
2024/03/12	0	123.50	0	0.00	122.00	0	106	0.00%
2024/03/08	2	123.00	0	0.00	121.00	2	107	1.86%
2024/03/07	0	0.00	8	122.50	122.50	-8	106	-7.51%
2024/03/04	3	124.50	0	0.00	123.00	3	105	2.83%
2024/02/23	3	124.83	0	0.00	124.00	3	103	2.91%
2024/02/22	2	125.50	0	0.00	126.00	2	101	1.97%
2024/02/19	0	128.17	0	0.00	127.00	0	101	0.00%
2024/02/16	0	128.00	0	0.00	127.00	0	98	0.00%
2024/02/05	0	127.00	0	0.00	125.00	0	95	0.00%
2024/01/08	0.5	124.00	0	0.00	123.00	0.5	93	0.53%
2023/12/21	0	0.00	0	127.50	129.00	0	99	-0.02%
2023/12/04	0	125.00	0	0.00	125.50	0	86	0.02%
2023/11/27	0	125.50	0	0.00	122.50	0	82	0.00%
2023/11/23	0	125.00	0	0.00	122.00	0	83	0.00%
2023/11/14	0	121.00	0	0.00	121.00	0	85	0.00%
2023/11/07	3	120.50	3	120.00	120.00	0	93	0.00%
2023/08/22	0	116.00	0	0.00	114.00	0	416	0.00%
2023/07/24	0	0.00	1	126.50	127.50	-1	621	-0.16%
2023/07/21	1	124.50	0	0.00	125.00	1	627	0.16%
2023/07/19	0	0.00	1	128.50	124.50	-1	630	-0.16%
2023/07/18	1	130.00	0	0.00	129.00	1	622	0.16%
2023/07/07	0	0.00	1	138.00	138.00	-1	659	-0.15%
2023/06/29	0	0.00	1	137.00	135.00	-1	700	-0.14%
2023/06/26	1	133.00	0	0.00	132.50	1	702	0.14%
2023/06/16	0	0.00	1	139.50	140.00	-1	710	-0.14%
2023/06/15	1	134.00	1	135.50	135.00	0	703	0.00%
2023/06/09	0	0.00	1	134.50	135.00	-1	710	-0.14%
2023/06/06	2	135.50	0	0.00	133.50	2	800	0.25%
2023/06/02	1	146.00	0	0.00	145.00	1	825	0.12%
2023/05/26	0	0.00	1	136.50	136.50	-1	798	-0.13%
2023/05/25	2	136.75	2	138.50	139.00	0	791	0.00%
2023/05/23	0	0.00	1	132.50	134.00	-1	760	-0.13%
2023/05/22	2	129.50	0	0.00	131.50	2	780	0.26%
2023/05/15	1	136.00	1	134.50	133.50	0	755	0.00%
2023/05/12	1	131.50	0	0.00	136.00	1	760	0.13%
2023/05/11	9	134.22	10	132.65	131.50	-1	783	-0.13%
2023/04/21	1	132.00	0	0.00	128.50	1	930	0.11%
2023/04/19	1	133.50	1	133.00	133.50	0	921	0.00%
2023/04/18	0	0.00	1	132.50	132.00	-1	927	-0.11%
2023/04/14	0	0.00	1	133.50	134.00	-1	933	-0.11%
2023/04/12	1	134.50	0	0.00	133.00	1	934	0.11%
2023/03/29	0	0.00	1	123.00	122.50	-1	1,087	-0.09%
2023/03/22	0	0.00	2	127.75	126.00	-2	1,104	-0.18%
2023/03/21	2	126.75	0	0.00	126.50	2	1,110	0.18%
2023/03/16	0	0.00	1	123.50	121.50	-1	1,124	-0.09%
2023/03/13	1	123.00	0	0.00	123.00	1	1,115	0.09%
2023/03/09	1	127.00	8	132.25	127.00	-7	1,092	-0.64%
2023/03/08	1	140.50	1	138.50	140.50	0	1,012	0.00%
2023/03/07	4	139.63	1	138.00	137.00	3	989	0.30%
2023/03/06	0	0.00	1	147.00	147.00	-1	947	-0.11%
2023/03/02	1	134.00	3	140.50	140.00	-2	902	-0.22%
2023/02/23	2	139.00	2	137.75	137.50	0	866	0.00%
2023/02/22	2	136.00	0	0.00	136.00	2	860	0.23%
2023/02/20	4	140.62	4	138.88	137.50	0	847	0.00%
2023/02/17	1	138.00	3	135.67	140.50	-2	820	-0.24%
2023/02/16	3	130.50	2	131.25	131.50	1	783	0.13%
2023/02/15	1	127.00	1	128.50	128.00	0	770	0.00%
2023/02/14	2	128.75	4	129.75	130.00	-2	763	-0.26%
2023/02/13	2	128.25	2	130.50	130.50	0	752	0.00%
2023/02/09	4	130.75	2	129.00	126.50	2	722	0.28%
2023/02/08	4	127.38	3.3	127.05	127.50	0.7	688	0.10%
2023/01/13	0	0.00	1	116.00	114.50	-1	506	-0.20%
2023/01/12	3	107.00	0	0.00	107.00	3	470	0.64%
2023/01/09	1	107.50	0	0.00	110.00	1	460	0.22%
2023/01/05	0	0.00	1	109.50	109.50	-1	444	-0.23%
2022/12/26	1	110.50	1	110.00	110.00	0	363	0.00%
2022/12/22	3	109.00	85	113.29	115.50	-82	233	-35.18%
2022/12/21	0	0.00	10	105.00	105.00	-10	183	-5.44%
2022/12/20	30	103.58	0	0.00	102.00	30	178	16.85%
2022/12/16	1	104.50	0	0.00	104.50	1	174	0.57%
2022/12/09	0	0.00	1	107.50	106.50	-1	133	-0.75%
2022/12/07	1	105.00	0	0.00	102.50	1	116	0.86%
2022/12/01	0	0.00	1	99.50	99.40	-1	103	-0.97%
2022/11/24	1	97.10	1	97.00	97.30	0	122	0.00%
2022/11/21	2	99.00	1.3	98.39	98.10	0.7	135	0.53%
2022/11/18	0	98.00	0	0.00	97.90	0	136	0.00%
2022/11/17	0	0.00	1	97.90	98.30	-1	135	-0.74%
2022/11/11	0	95.50	0	0.00	95.80	0	137	0.00%
2022/11/09	1	94.20	0	0.00	93.70	1	135	0.74%
2022/11/07	0	93.80	0	0.00	93.70	0	135	0.00%
2022/10/31	0	0.00	0	89.50	91.00	0	144	-0.02%
2022/10/28	0	0.00	1	89.50	89.50	-1	145	-0.69%
2022/10/17	0	90.60	0	0.00	90.20	0	141	0.02%
2022/10/13	0.2	90.00	0	0.00	90.10	0.2	142	0.11%
2022/10/11	0	93.10	0	0.00	93.60	0	136	0.00%
2022/10/03	0	93.00	0	0.00	93.20	0	129	0.00%
2022/09/29	0	0.00	1	93.00	94.50	-1	129	-0.77%
2022/09/28	0.2	92.90	2	93.05	91.10	-1.8	129	-1.43%
2022/09/26	0.2	96.00	1	95.10	95.10	-0.8	125	-0.66%
2022/09/14	0.2	99.40	0	0.00	99.00	0.2	112	0.22%
2022/09/01	2	94.80	0	0.00	94.60	2	106	1.87%
2022/08/31	0	0.00	2	97.30	96.60	-2	105	-1.90%
2022/08/30	1	96.10	0	0.00	96.80	1	102	0.98%
2022/08/26	0	93.20	0	0.00	94.20	0	95	0.00%
2022/08/25	1	92.40	0	0.00	92.50	1	90	1.11%
2022/08/17	0	0.00	0.2	91.50	91.30	-0.2	79	-0.31%
2022/08/11	0	0.00	4	91.00	91.00	-4	73	-5.46%
2022/07/20	0	0.00	1	84.90	85.00	-1	61	-1.63%
2022/06/15	0	0.00	1	89.60	89.00	-1	46	-2.15%
2022/06/10	1	88.40	0	0.00	88.80	1	39	2.55%
2022/06/08	0	0.00	0.5	87.00	86.60	-0.5	35	-1.44%
2022/06/07	0	0.00	2	86.15	86.50	-2	33	-5.93%
2022/06/02	1	82.60	0	0.00	83.30	1	31	3.22%
2022/05/04	1	82.50	0	0.00	84.50	1	30	3.31%
2022/01/26	0	0.00	1	84.10	84.20	-1	30	-3.30%
2022/01/25	0	0.00	2	84.50	84.40	-2	30	-6.58%
2021/12/09	0.2	85.32	0	0.00	85.20	0.2	31	0.76%
2021/11/23	0.1	86.00	0	0.00	86.50	0.1	32	0.35%
2021/11/17	0.4	87.03	0	0.00	87.00	0.4	31	1.27%
2021/08/13	0	0.00	5	83.40	83.20	-5	57	-8.69%
2021/07/08	1	88.60	0	0.00	88.70	1	94	1.06%
2021/05/28	1	85.30	1	85.20	85.00	0	107	0.00%
2021/05/14	0	0.00	3	83.53	84.20	-3	111	-2.68%
2021/05/11	0	0.00	6	88.70	88.20	-6	102	-5.88%
2021/05/06	0	0.00	10	90.00	90.00	-10	98	-10.16%
2021/05/03	2	89.85	0	0.00	89.80	2	97	2.06%
2021/04/20	0	0.00	5	91.30	91.00	-5	91	-5.47%
2021/04/13	10	91.90	0	0.00	91.40	10	90	11.08%
2021/04/07	1	91.00	0	0.00	91.20	1	85	1.17%
2021/04/06	2	91.70	0	0.00	91.60	2	83	2.38%
2021/03/30	4	91.43	0	0.00	91.60	4	82	4.86%
2021/03/17	2	93.10	0	0.00	93.10	2	77	2.56%
2021/03/12	0	0.00	1	92.50	93.80	-1	80	-1.25%
2021/03/11	1	91.40	3	91.60	91.40	-2	80	-2.48%
2021/03/10	1	91.30	0	0.00	91.20	1	81	1.23%
2021/03/02	1	91.80	0	0.00	91.50	1	94	1.06%
2021/02/26	0	0.00	1	91.30	91.20	-1	95	-1.05%
2021/02/25	1	91.80	0	0.00	92.00	1	95	1.05%
2021/01/18	2	94.70	0	0.00	94.90	2	89	2.24%
2020/12/02	1	105.50	0	0.00	104.00	1	89	1.12%
2020/11/23	2	97.50	0	0.00	98.20	2	95	2.08%
2020/11/10	0	0.00	1	98.70	98.80	-1	112	-0.89%
2020/10/12	0	0.00	0	96.40	96.30	0	132	0.00%
2020/10/06	2	97.20	0	0.00	97.20	2	139	1.44%
2020/09/11	2	99.50	1	99.00	98.80	1	220	0.45%
2020/09/10	1	100.50	0	0.00	100.00	1	219	0.45%
2020/09/08	1	100.50	1	100.50	100.50	0	217	0.00%
2020/09/07	1	102.00	1	103.00	102.00	0	217	0.00%
2020/09/04	1	101.00	0	0.00	100.50	1	218	0.46%
2020/08/31	0	0.00	0	102.00	100.50	0	223	0.00%
2020/08/27	0	122.00	0	0.00	121.50	0	210	0.00%
2020/07/31	0	0.00	1	114.00	114.50	-1	222	-0.45%
2020/07/30	1	113.00	0	0.00	113.50	1	223	0.45%
2020/07/17	0	0.00	7	119.50	119.00	-7	244	-2.87%
2020/07/16	0	0.00	2	122.50	122.00	-2	243	-0.82%
2020/07/15	0	0.00	5	122.10	122.00	-5	245	-2.04%
2020/07/13	0	0.00	6	126.00	126.00	-6	243	-2.46%
2020/06/23	0	0.00	1	138.50	134.50	-1	223	-0.45%
2020/06/22	0	0.00	1	134.50	137.50	-1	218	-0.46%
2020/06/18	0	0.00	1	131.00	131.00	-1	206	-0.48%
2020/06/08	0	0.00	2	129.50	129.50	-2	239	-0.83%
2020/06/04	2	131.50	0	0.00	131.50	2	238	0.84%
2020/05/28	0	0.00	2	128.00	128.50	-2	241	-0.83%
2020/05/26	1	131.00	0	0.00	131.00	1	239	0.42%
2020/05/25	3	133.33	0	0.00	133.50	3	235	1.27%
2020/05/22	20	130.80	0	0.00	130.50	20	223	8.94%
2020/05/21	1	128.00	0	0.00	128.00	1	218	0.46%
2020/05/18	0	0.00	0	125.00	123.00	0	220	0.00%
2020/05/14	1	124.50	1	124.00	124.50	0	220	0.00%
2020/05/13	1	122.50	1	124.50	124.00	0	218	0.00%
2020/05/08	2	125.50	0	0.00	124.50	2	216	0.92%
2020/05/07	1	123.51	7	124.14	124.00	-6	218	-2.74%
2020/05/04	6	131.00	0	133.50	131.00	6	212	2.83%
2020/04/30	0	0.00	25	123.96	124.50	-25	202	-12.32%
2020/04/29	3	123.00	10	121.50	123.00	-7	203	-3.44%
2020/04/28	10	119.60	0	0.00	120.00	10	200	5.00%
2020/04/27	2	117.25	0	0.00	118.00	2	200	1.00%
2020/04/24	3	116.00	1	115.50	116.00	2	200	1.00%
2020/04/23	3	116.00	5	116.00	116.00	-2	200	-0.99%
2020/04/22	0	0.00	1	113.50	114.50	-1	200	-0.50%
2020/04/21	5	113.00	0	0.00	113.00	5	200	2.49%
2020/04/15	21	117.50	0	0.00	117.50	21	201	10.43%
2020/04/14	0	0.00	11	117.18	117.50	-11	211	-5.20%
2020/04/07	10	112.00	0	0.00	113.50	10	214	4.66%
2020/04/06	1	107.50	0	0.00	110.00	1	209	0.48%
2020/03/31	0	0.00	1	107.50	109.50	-1	210	-0.47%
2020/03/27	1	106.00	0	0.00	104.50	1	205	0.49%
2020/03/26	0	0.00	1	104.00	104.50	-1	205	-0.49%
2020/03/25	1	102.00	10	103.00	101.00	-9	216	-4.16%
2020/03/24	0	0.00	21	98.67	98.80	-21	211	-9.91%
2020/03/20	30	96.50	1	95.30	96.30	29	213	13.56%
2020/03/19	19	91.58	0	0.00	88.50	19	211	8.99%
2020/03/18	8	95.60	0	0.00	93.10	8	206	3.88%
2020/03/17	0	0.00	9	94.40	94.80	-9	205	-4.38%
2020/03/16	0	0.00	29	100.07	99.30	-29	202	-14.31%
2020/03/13	54	99.85	41	101.37	102.50	13	198	6.54%
2020/03/12	0	0.00	2	110.50	110.00	-2	192	-1.04%
2020/03/10	1	119.00	0	0.00	119.00	1	190	0.53%
2020/03/09	11	120.23	5	123.00	121.00	6	187	3.20%
2020/03/06	5	119.50	5	119.50	119.50	0	182	0.00%
2020/02/26	0	0.00	1	120.50	121.00	-1	193	-0.52%
2020/02/25	0	0.00	1	121.00	121.00	-1	198	-0.50%
2020/02/24	0	0.00	3	121.00	121.50	-3	202	-1.48%
2020/02/20	5	122.50	10	123.50	123.50	-5	213	-2.34%
2020/02/19	14	121.11	0	0.00	121.00	14	211	6.61%
2020/02/18	0	0.00	2	120.00	119.00	-2	210	-0.95%
2020/02/14	0	0.00	5	120.50	120.00	-5	219	-2.28%
2020/02/13	5	120.50	0	0.00	120.50	5	224	2.23%
2020/02/12	26	120.19	0	0.00	119.50	26	226	11.49%
2020/02/06	1	120.00	0	0.00	120.50	1	232	0.43%
2020/01/15	1	127.50	0	0.00	128.00	1	237	0.42%
2020/01/08	0	0.00	17	128.12	127.50	-17	240	-7.08%
2020/01/07	0	0.00	6	134.00	133.50	-6	230	-2.61%
2020/01/03	17	136.65	10	136.50	136.50	7	238	2.93%
2020/01/02	0	0.00	10	135.25	135.50	-10	240	-4.15%
2019/12/31	0	0.00	4	133.50	133.50	-4	250	-1.60%
2019/12/25	0	0.00	0.6	133.00	132.50	-0.6	253	-0.22%
2019/12/20	5	132.50	22.1	133.37	132.50	-17.1	258	-6.59%
2019/12/19	0	0.00	0.1	131.50	130.50	-0.1	253	-0.02%
2019/12/17	25	131.40	0	0.00	130.50	25	258	9.67%
2019/12/16	0	0.00	63	131.06	131.00	-63	263	-23.95%
2019/12/12	49	133.38	27	133.00	133.00	22	260	8.45%
2019/12/11	0	0.00	0	133.00	132.00	0	259	-0.01%
2019/11/29	0	0.00	1	135.00	134.00	-1	300	-0.33%
2019/11/27	2	135.50	0	0.00	136.00	2	304	0.66%
2019/11/26	0	0.00	5	135.90	137.00	-5	305	-1.64%
2019/11/22	0	0.00	10	136.50	136.50	-10	309	-3.23%
2019/11/20	4	135.50	0	0.00	133.00	4	323	1.24%
2019/11/19	12	137.75	0	137.00	137.00	12	337	3.55%
2019/11/14	20	136.90	0	0.00	135.00	20	425	4.70%
2019/11/13	6	136.25	6	138.50	136.50	0	427	0.00%
2019/11/12	3	135.50	3	136.50	136.00	0	435	0.00%
2019/11/11	0	0.00	1	134.50	134.50	-1	447	-0.22%
2019/11/08	0	0.00	8	137.00	136.50	-8	459	-1.74%
2019/11/07	11	133.50	6	132.75	132.50	5	467	1.07%
2019/11/06	0	0.00	5	133.10	132.50	-5	478	-1.05%
2019/11/05	0	0.00	1	134.00	134.00	-1	488	-0.20%
2019/10/31	10	133.25	3	133.00	133.50	7	509	1.37%
2019/10/30	0	0.00	1	132.50	133.50	-1	509	-0.20%
2019/10/28	0	0.00	0.1	133.00	132.00	-0.1	531	-0.01%
2019/10/23	0	0.00	3	130.00	129.50	-3	552	-0.54%
2019/10/21	10	129.00	0	0.00	129.00	10	562	1.78%
2019/10/16	8	131.50	4	132.00	132.00	4	600	0.67%
2019/10/15	4	130.50	0.1	131.00	130.00	4	628	0.63%
2019/10/09	13	127.08	0	0.00	126.50	13	649	2.00%
2019/10/08	1	130.50	1	130.50	130.00	0	646	0.00%
2019/10/07	3	133.50	0	0.00	133.00	3	648	0.46%
2019/10/03	8	139.00	16	138.50	138.50	-8	660	-1.21%
2019/10/01	1	141.50	0	0.00	141.50	1	708	0.14%
2019/09/25	6	145.00	0	0.00	144.00	6	797	0.75%
2019/09/24	22	145.36	8	146.13	147.00	14	800	1.75%
2019/09/23	1	143.50	0	0.00	143.00	1	805	0.12%
2019/09/20	0	0.00	8	146.81	143.50	-8	807	-0.99%
2019/09/19	10	143.40	5	145.50	145.00	5	800	0.62%
2019/09/18	3	142.50	0	0.00	142.00	3	793	0.38%
2019/09/17	0	0.00	0.1	143.50	143.50	-0.1	793	-0.01%
2019/09/10	4	142.75	1	144.50	143.00	3	788	0.38%
2019/09/09	1	144.00	0	0.00	143.50	1	786	0.13%
2019/09/06	2	142.50	0	0.00	141.50	2	781	0.26%
2019/09/04	5	144.30	2	143.50	145.00	3	775	0.39%
2019/09/02	1	138.50	0	0.00	138.50	1	769	0.13%
2019/08/30	0	0.00	1	140.50	139.00	-1	768	-0.13%
2019/08/29	1	139.50	2.1	139.46	139.00	-1.1	766	-0.14%
2019/08/28	1	138.50	1	140.50	138.50	0	766	0.00%
2019/08/27	1	139.00	0.1	138.00	138.00	0.9	768	0.12%
2019/08/22	11	145.32	5	145.40	144.50	6	748	0.80%
2019/08/21	4	148.25	4	149.13	147.50	0	734	0.00%
2019/08/20	2	146.25	1	145.50	156.50	1	695	0.14%
2019/08/19	3	143.50	0	0.00	142.50	3	684	0.44%
2019/08/16	4	143.50	0	0.00	143.00	4	689	0.58%
2019/08/15	0	0.00	1	145.00	144.00	-1	694	-0.14%
2019/08/14	0	0.00	11	148.45	146.00	-11	687	-1.60%
2019/08/13	11	144.45	0	0.00	143.50	11	688	1.60%
2019/08/07	2	146.00	1	147.50	147.00	1	690	0.14%
2019/07/24	1	146.00	1	148.00	148.00	0	697	0.00%
2019/07/22	0	0.00	2	147.75	147.50	-2	681	-0.29%
2019/07/17	1	147.50	0	0.00	148.50	1	638	0.16%
2019/07/16	1	148.50	0	0.00	148.00	1	608	0.16%
2019/07/08	1	142.00	1	148.00	141.00	0	545	0.00%
2019/07/05	2	139.50	1	141.00	142.00	1	513	0.19%
2019/07/04	1	134.00	0	0.00	137.50	1	489	0.20%
2019/07/03	0	0.00	1	126.00	131.00	-1	421	-0.24%
2019/07/02	1	125.00	0	0.00	127.00	1	402	0.25%
2019/06/27	0	0.00	4	115.50	115.50	-4	372	-1.07%
2019/06/18	0	0.00	1	113.00	113.50	-1	356	-0.28%
2019/06/17	1	112.00	0	0.00	112.50	1	356	0.28%
2019/06/12	1	112.00	0	0.00	111.50	1	355	0.28%
2019/06/10	4	114.00	0	0.00	112.50	4	355	1.13%
2019/05/27	0	0.00	1	122.00	123.50	-1	330	-0.30%
2019/05/24	1	133.00	2	124.75	124.50	-1	328	-0.30%
2019/05/22	1	128.00	1	128.00	127.50	0	282	0.00%
2019/05/20	0	0.00	1	130.00	123.50	-1	269	-0.37%
2019/05/16	1	130.00	2	125.25	124.50	-1	246	-0.41%
2019/05/15	2	129.25	3	127.67	128.00	-1	235	-0.43%
2019/05/14	2	125.00	2	122.75	127.50	0	219	0.00%
2019/05/13	1	119.50	0	0.00	119.50	1	194	0.51%
2019/05/09	3	123.50	1	122.50	123.50	2	171	1.17%
2019/02/22	0	0.00	9	104.50	106.00	-9	91	-9.88%
2019/02/13	9	104.83	0	0.00	105.00	9	79	11.37%
2019/01/21	0	0.00	1	94.10	93.30	-1	61	-1.63%
2019/01/17	1	94.10	0	0.00	94.00	1	63	1.57%
2018/11/06	0	0.00	1	80.40	80.00	-1	48	-2.07%
2018/11/01	1	79.50	0	0.00	80.20	1	50	1.98%
2018/09/20	0	0.00	1	94.50	93.70	-1	51	-1.95%
2018/09/11	1	93.00	0	0.00	93.00	1	54	1.83%
2018/08/27	0	0.00	0	97.70	97.00	0	71	0.00%
2018/08/16	0	0.00	1	94.70	94.60	-1	110	-0.91%
2018/07/13	1	107.50	0	0.00	105.50	1	192	0.52%
2018/06/15	0	0.00	2	105.50	105.50	-2	226	-0.88%
2018/06/14	0	0.00	1	106.50	106.00	-1	226	-0.44%
2018/06/12	1	108.00	0	0.00	107.50	1	228	0.44%
2018/06/11	1	107.50	0	0.00	107.50	1	228	0.44%
2018/06/08	1	114.00	0	0.00	112.50	1	224	0.45%
2018/05/29	0	0.00	1	120.00	122.00	-1	209	-0.48%
2018/05/22	0	0.00	1	115.50	115.50	-1	165	-0.60%
2018/05/21	0	0.00	1	112.00	113.00	-1	156	-0.64%
2018/05/18	0	0.00	8	106.69	110.50	-8	147	-5.42%
2018/05/16	9	107.11	0	0.00	107.00	9	127	7.05%
2018/05/15	0	0.00	1	105.50	107.00	-1	122	-0.82%
2018/05/11	0	0.00	1	103.50	100.50	-1	117	-0.85%
2018/05/09	0	0.00	1	99.20	98.80	-1	113	-0.88%
2018/03/31	0	0.00	1	102.50	102.50	-1	150	-0.66%
2018/03/27	1	94.50	0	0.00	94.20	1	141	0.71%
2018/02/06	0	0.00	1	92.00	90.20	-1	150	-0.67%
2018/02/01	1	99.30	0	0.00	98.50	1	146	0.68%
2018/01/18	1	105.00	0	0.00	105.00	1	153	0.65%
2018/01/03	1	113.50	0	0.00	107.00	1	142	0.70%
2018/01/02	0	0.00	1	107.50	109.50	-1	131	-0.76%