台林 (5353)-富邦-彰化券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.40
漲跌
▲0.35
漲幅
+1.06%
成交量
91張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	33.55	33.05	-1	225	-0.44%
2024/05/08	0	0.00	1	32.80	32.85	-1	230	-0.43%
2024/05/07	1	32.20	1	32.40	32.40	0	230	0.00%
2024/05/06	1	32.80	0	0.00	32.70	1	228	0.44%
2024/05/03	1	32.80	0	0.00	32.80	1	229	0.44%
2024/05/02	0	0.00	1	33.15	33.30	-1	229	-0.44%
2024/04/26	0	0.00	2	32.13	31.95	-2	231	-0.86%
2024/04/25	1	31.80	1	32.20	31.95	0	230	0.00%
2024/04/24	1	32.20	1	32.55	32.20	0	231	0.00%
2024/04/23	1	32.00	0	0.00	32.15	1	230	0.43%
2024/04/22	1	32.35	0	0.00	32.40	1	228	0.44%
2024/04/19	1	32.85	0	0.00	32.70	1	227	0.44%
2024/04/18	1	33.90	0	0.00	33.90	1	224	0.44%
2024/04/17	2	34.25	0	0.00	34.15	2	224	0.89%
2024/04/16	1	34.55	0	0.00	34.00	1	226	0.44%
2024/04/09	1	35.55	0	0.00	35.35	1	231	0.43%
2024/03/18	0	0.00	2	37.75	38.00	-2	253	-0.79%
2024/03/15	0	0.00	0	36.80	36.70	0	250	-0.01%
2024/03/14	1	37.05	1	37.40	37.10	0	256	0.00%
2024/03/13	2	37.78	1	37.75	37.30	1	256	0.39%
2024/03/11	4	37.90	3	37.35	38.05	1	242	0.41%
2024/03/08	2	35.08	2	35.15	35.20	0	227	0.00%
2024/03/07	2	36.40	0	0.00	35.80	2	223	0.90%
2024/03/06	1	37.40	1	37.40	37.40	0	219	0.00%
2024/03/04	1	37.30	3	37.48	37.15	-2	215	-0.93%
2024/03/01	0	0.00	1	36.95	36.75	-1	211	-0.47%
2024/02/29	1	36.40	0	0.00	36.80	1	218	0.46%
2024/02/23	1	36.85	0	0.00	36.55	1	245	0.41%
2024/02/21	2	36.90	0	0.00	36.95	2	258	0.77%
2024/02/16	0	0.00	1	36.35	36.50	-1	259	-0.39%
2024/02/15	1	35.05	1	35.30	35.15	0	251	0.00%
2024/02/02	0	0.00	1	34.20	34.35	-1	253	-0.40%
2024/01/22	0	0.00	1	34.50	34.50	-1	302	-0.33%
2024/01/19	1	34.00	1	34.25	34.10	0	304	0.00%
2024/01/17	2	33.88	2	33.53	33.50	0	319	0.00%
2024/01/16	1	34.20	1	34.10	34.10	0	322	0.00%
2024/01/15	0	0.00	1	34.60	34.60	-1	325	-0.31%
2024/01/12	1	34.05	2	34.50	34.10	-1	330	-0.30%
2024/01/10	1	34.10	0	0.00	33.80	1	331	0.30%
2024/01/09	1	34.70	1	34.90	34.55	0	330	0.00%
2024/01/05	1	35.65	0	0.00	35.50	1	335	0.30%
2024/01/04	1	35.90	1	35.85	35.85	0	333	0.00%
2024/01/02	0	0.00	1	36.20	36.20	-1	343	-0.29%
2023/12/27	0	0.00	0	36.15	36.15	0	351	-0.01%
2023/12/22	1	36.20	0	0.00	36.20	1	368	0.27%
2023/12/21	1	36.75	1	36.60	36.60	0	371	0.00%
2023/12/19	1	36.35	2	36.90	36.95	-1	383	-0.26%
2023/12/15	1	36.75	0	0.00	36.50	1	371	0.27%
2023/12/13	0	0.00	1	37.10	37.00	-1	377	-0.26%
2023/12/07	1	37.10	1	37.20	37.20	0	403	0.00%
2023/12/06	1	36.90	0	0.00	37.00	1	413	0.24%
2023/12/05	0	0.00	1	37.50	37.40	-1	435	-0.23%
2023/12/04	0	0.00	3	38.20	37.90	-3	550	-0.55%
2023/12/01	1	38.40	2	38.40	38.30	-1	599	-0.17%
2023/11/27	1	37.55	0	0.00	37.45	1	603	0.17%
2023/11/24	1	38.20	0	0.00	38.05	1	601	0.17%
2023/11/23	1	38.75	0	0.00	39.15	1	595	0.17%
2023/11/17	1	37.60	2	37.93	37.80	-1	579	-0.17%
2023/11/16	0	0.00	2	37.03	37.80	-2	577	-0.35%
2023/11/15	1	36.40	0	0.00	36.40	1	576	0.17%
2023/11/14	1	36.40	2	36.40	36.35	-1	584	-0.17%
2023/10/24	0	0.00	1	34.75	36.00	-1	694	-0.14%
2023/10/20	1	35.50	1	35.40	35.20	0	706	0.00%
2023/10/19	0	0.00	1	36.00	36.00	-1	712	-0.14%
2023/10/12	0	0.00	1	37.30	37.40	-1	746	-0.13%
2023/10/11	2	37.05	0	0.00	36.85	2	752	0.27%
2023/09/13	0	0.00	1	37.85	37.85	-1	907	-0.11%
2023/09/12	0	0.00	1	36.70	36.85	-1	922	-0.11%
2023/09/11	1	36.80	0	0.00	36.65	1	930	0.11%
2023/09/07	4	41.65	0	0.00	39.75	4	960	0.42%
2023/09/06	2	39.83	1	39.10	40.15	1	897	0.11%
2023/09/05	1	36.50	0	0.00	36.50	1	876	0.11%
2023/08/30	0	0.00	2	36.75	36.60	-2	977	-0.20%
2023/08/28	1	35.80	0	0.00	35.85	1	998	0.10%
2023/08/25	0	0.00	1	36.80	36.70	-1	1,026	-0.10%
2023/08/24	1	37.10	0	0.00	37.10	1	1,081	0.09%
2023/08/17	0	0.00	2	37.85	37.80	-2	1,106	-0.18%
2023/08/11	1	36.45	0	0.00	36.65	1	1,153	0.09%
2023/08/10	4	37.20	4	38.23	37.85	0	1,165	0.00%
2023/08/09	1	36.10	0	0.00	35.80	1	1,149	0.09%
2023/08/04	0	0.00	1	37.70	37.50	-1	1,261	-0.08%
2023/08/02	0	0.00	1	38.70	37.20	-1	1,285	-0.08%
2023/08/01	7	39.61	5	39.22	38.65	2	1,295	0.15%
2023/07/31	1	38.15	0	0.00	37.90	1	1,330	0.08%
2023/07/28	2	37.80	0	0.00	37.65	2	1,330	0.15%
2023/07/27	0	0.00	1	37.35	37.80	-1	1,343	-0.07%
2023/07/26	1	36.30	0	0.00	35.85	1	1,373	0.07%
2023/07/18	1	37.90	0	0.00	37.60	1	1,507	0.07%
2023/07/17	4	38.48	0	0.00	38.90	4	1,560	0.26%
2023/07/12	0	0.00	2	38.10	38.25	-2	1,731	-0.12%
2023/07/04	1	43.35	0	0.00	43.30	1	2,365	0.04%
2023/06/30	1	41.25	0	0.00	41.15	1	2,391	0.04%
2023/06/29	1	40.90	0	0.00	40.75	1	2,440	0.04%
2023/06/28	1	41.20	1	41.00	41.00	0	2,557	0.00%
2023/06/16	12	40.52	1	40.20	40.05	11	3,561	0.31%
2023/06/14	1	41.40	0	0.00	41.30	1	3,582	0.03%
2023/06/13	1	40.90	0	0.00	41.40	1	3,570	0.03%
2023/06/12	9	42.60	0	0.00	42.20	9	3,529	0.26%
2023/06/02	0	46.30	4	46.93	46.20	-4	3,475	-0.11%
2023/06/01	3	46.00	0	0.00	46.25	3	3,486	0.09%
2023/05/30	1	47.00	2	46.30	46.35	-1	3,549	-0.03%
2023/05/29	0	0.00	3	44.90	44.35	-3	3,548	-0.08%
2023/05/26	1	43.10	0	0.00	42.90	1	3,555	0.03%
2023/05/25	3	43.60	0	0.00	43.75	3	3,574	0.08%
2023/05/18	0	0.00	5	45.70	45.35	-5	3,843	-0.13%
2023/05/17	0	0.00	3	44.60	44.25	-3	3,820	-0.08%
2023/05/11	9	42.83	0	0.00	42.75	9	3,735	0.24%
2023/05/10	1	46.90	0	0.00	47.50	1	3,697	0.03%
2023/05/05	1	50.00	0	0.00	49.50	1	3,794	0.03%
2023/05/03	0	0.00	1	49.85	48.80	-1	3,824	-0.03%
2023/05/02	1	49.05	0	0.00	50.70	1	3,806	0.03%
2023/04/28	1	46.75	2	46.98	47.05	-1	3,770	-0.03%
2023/04/27	1	47.50	0	0.00	45.85	1	3,753	0.03%
2023/04/24	1	49.45	0	0.00	51.10	1	3,681	0.03%
2023/04/21	2	49.55	0	0.00	48.35	2	3,654	0.05%
2023/04/18	0	0.00	1	52.30	51.30	-1	3,555	-0.03%
2023/04/17	5	52.44	3	51.83	51.50	2	3,532	0.06%
2023/04/14	2	50.45	0	0.00	50.90	2	3,538	0.06%
2023/04/13	3	51.17	8	52.26	51.70	-5	3,432	-0.15%
2023/04/12	5	49.00	0	0.00	49.00	5	3,177	0.16%
2023/04/11	0	0.00	15	46.07	44.60	-15	3,018	-0.50%
2023/04/10	1	43.70	0	0.00	43.80	1	2,908	0.03%
2023/04/07	7	45.33	1	45.35	44.15	6	2,880	0.21%
2023/04/06	0	0.00	1	45.75	45.35	-1	2,846	-0.04%
2023/03/31	2	46.53	1	46.10	46.35	1	2,811	0.04%
2023/03/29	0	0.00	5	45.91	45.30	-5	2,730	-0.18%
2023/03/28	6	45.10	4	45.53	44.05	2	2,618	0.08%
2023/03/27	0	0.00	1	45.15	44.55	-1	2,420	-0.04%
2023/03/24	2	43.25	1	43.05	44.50	1	2,310	0.04%
2023/03/23	4	42.55	1	43.00	43.70	3	2,168	0.14%
2023/03/22	4	38.73	4	40.39	41.85	0	2,020	0.00%
2023/03/21	9	37.33	29	37.57	38.25	-20	1,772	-1.13%
2023/03/10	10	34.00	5	34.85	33.65	5	1,702	0.29%
2023/03/03	0	0.00	1	34.65	34.65	-1	2,085	-0.05%
2023/03/01	1	35.30	0	0.00	35.10	1	2,016	0.05%
2023/02/24	1	33.70	0	0.00	33.70	1	2,006	0.05%
2023/02/22	0	0.00	1	35.20	35.30	-1	2,139	-0.05%
2023/02/21	1	35.30	1	35.05	35.25	0	2,099	0.00%
2023/02/20	0	0.00	4	33.48	34.60	-4	2,046	-0.20%
2023/02/07	2	32.80	1	32.30	32.30	1	2,126	0.05%
2023/02/06	2	32.33	0	0.00	32.20	2	2,090	0.10%
2023/02/03	8	31.04	5	31.09	31.00	3	2,044	0.15%
2023/02/02	2	31.40	0	0.00	31.40	2	2,046	0.10%
2023/01/06	5	30.20	0	0.00	30.10	5	2,191	0.23%
2022/12/23	0	0.00	1	28.05	28.30	-1	2,505	-0.04%
2022/12/14	1	29.95	1	30.05	30.05	0	3,023	0.00%
2022/12/06	0	0.00	0	32.05	32.05	0	3,748	0.00%
2022/12/05	0	0.00	1	33.00	32.70	-1	3,913	-0.03%
2022/12/02	1	33.40	0	0.00	32.90	1	3,969	0.03%
2022/12/01	2	33.95	2	34.43	33.60	0	3,936	0.00%
2022/11/30	1	32.35	16	32.17	34.35	-15	3,813	-0.39%
2022/11/29	12	31.20	12	30.49	31.25	0	3,682	0.00%
2022/11/23	1	30.15	1	29.60	29.60	0	3,827	0.00%
2022/11/22	5	29.60	2	30.93	30.15	3	4,088	0.07%
2022/11/21	1	31.80	1	31.25	31.25	0	4,379	0.00%
2022/11/18	1	31.85	0.1	31.55	31.35	0.9	4,516	0.02%
2022/11/17	0	0.00	1	30.15	30.60	-1	4,444	-0.02%
2022/11/16	3	29.92	1	29.55	29.40	2	4,478	0.04%
2022/11/11	1.1	30.13	2	30.30	29.10	-0.9	4,799	-0.02%
2022/11/09	1	31.90	1	31.90	31.50	0	5,240	0.00%
2022/11/08	1	32.55	1	31.75	31.75	0	5,323	0.00%
2022/11/07	3	32.48	1	33.00	32.35	2	5,316	0.04%
2022/11/04	10	32.70	20	32.25	32.60	-10	5,466	-0.18%
2022/11/01	0	0.00	1	31.05	31.05	-1	5,694	-0.02%
2022/10/31	1	30.20	1	30.75	29.95	0	5,773	0.00%
2022/10/28	14	31.12	0	0.00	29.80	14	5,809	0.24%
2022/10/27	7	32.77	0	0.00	32.90	7	5,895	0.12%
2022/10/25	0	0.00	14.1	32.26	31.80	-14.1	6,024	-0.23%
2022/10/20	1	34.50	0	0.00	34.15	1	6,888	0.01%
2022/10/18	0	0.00	1	35.75	35.65	-1	6,904	-0.01%
2022/10/17	1	35.00	0	0.00	36.60	1	6,931	0.01%
2022/10/13	15	36.64	1	36.00	35.85	14	6,957	0.20%
2022/10/07	1	41.00	1.1	40.92	40.55	-0.1	7,303	0.00%
2022/10/06	11	41.60	1	41.00	40.85	10	7,518	0.13%
2022/10/05	0	0.00	2	41.53	41.15	-2	7,672	-0.03%
2022/10/04	4	41.00	3	40.93	40.95	1	7,945	0.01%
2022/09/30	1	40.10	2	40.00	39.95	-1	8,130	-0.01%
2022/09/27	3	38.95	4	37.61	38.00	-1	8,249	-0.01%
2022/09/26	1	40.00	2.1	39.43	39.45	-1.1	8,179	-0.01%
2022/09/23	6	40.68	24	40.79	39.80	-18	8,162	-0.22%
2022/09/22	1	42.95	1	42.90	42.95	0	8,092	0.00%
2022/09/19	0	0.00	1	39.85	39.85	-1	7,888	-0.01%
2022/09/16	1	39.00	0	0.00	38.75	1	7,843	0.01%
2022/09/15	5	41.59	5	41.96	40.25	0	7,786	0.00%
2022/09/14	2	39.65	11	40.03	40.25	-9	7,616	-0.12%
2022/09/13	22	40.33	5	40.11	39.50	17	7,543	0.23%
2022/09/12	12	37.98	16	38.60	39.55	-4	7,425	-0.05%
2022/09/08	2	35.93	2	36.10	36.65	0	7,312	0.00%
2022/09/07	2	34.75	1	34.35	34.35	1	7,516	0.01%
2022/09/06	1	35.90	1	35.55	35.55	0	7,527	0.00%
2022/09/05	2	37.35	13	36.21	35.90	-11	7,576	-0.15%
2022/09/02	7	37.06	3	37.27	36.85	4	7,612	0.05%
2022/09/01	29	37.58	1	36.85	36.85	28	7,606	0.37%
2022/08/31	1	38.00	1	38.45	38.45	0	7,512	0.00%
2022/08/30	10	37.76	11	37.71	37.70	-1	7,434	-0.01%
2022/08/29	2	36.93	2	37.10	37.20	0	7,307	0.00%
2022/08/26	47	36.98	49	37.61	37.40	-2	7,026	-0.03%
2022/08/25	2	34.98	4	34.43	36.85	-2	6,685	-0.03%
2022/08/24	13	32.82	13	33.27	33.50	0	6,493	0.00%
2022/08/23	2	32.85	1	33.05	32.80	1	6,427	0.02%
2022/08/22	1	33.15	13	32.75	32.45	-12	6,354	-0.19%
2022/08/19	11	33.30	1	33.55	33.55	10	6,300	0.16%
2022/08/18	10	32.87	7	33.64	33.25	3	6,210	0.05%
2022/08/17	9	32.07	5	32.12	31.95	4	5,918	0.07%
2022/08/16	5	32.01	7	32.80	33.45	-2	5,645	-0.04%
2022/08/15	1	29.00	13	30.25	30.45	-12	5,401	-0.22%
2022/08/12	2	29.30	1	29.00	29.00	1	5,299	0.02%
2022/08/11	15	30.20	24	31.00	29.60	-9	5,254	-0.17%
2022/08/10	22	29.64	14	29.66	29.50	8	5,069	0.16%
2022/08/09	11	30.14	11	30.60	30.60	0	5,011	0.00%
2022/08/08	4	30.60	2	30.93	30.65	2	4,952	0.04%
2022/08/05	4	29.43	15	30.37	31.25	-11	4,766	-0.23%
2022/08/04	2	29.35	1	29.35	28.45	1	4,659	0.02%
2022/08/03	22	29.82	2	30.80	30.05	20	4,590	0.44%
2022/08/02	1	30.50	1	30.65	30.70	0	4,474	0.00%
2022/08/01	1	31.80	0	0.00	31.10	1	4,396	0.02%
2022/07/29	1	31.80	2	32.10	31.85	-1	4,301	-0.02%
2022/07/28	13	31.10	24	31.32	31.15	-11	4,118	-0.27%
2022/07/27	3	28.95	3	29.82	30.45	0	3,622	0.00%
2022/07/26	2	27.48	2	27.43	27.70	0	3,365	0.00%
2022/07/25	14	27.61	1	27.35	27.85	13	3,337	0.39%
2022/07/22	1	28.30	2	27.00	27.00	-1	3,294	-0.03%
2022/07/21	2	29.03	0	0.00	28.70	2	3,233	0.06%
2022/07/20	1	28.80	2	28.65	28.95	-1	3,185	-0.03%
2022/07/19	1	29.15	1	28.50	28.50	0	3,130	0.00%
2022/07/18	1	28.75	11	29.74	29.30	-10	3,047	-0.33%
2022/07/15	13	28.96	2	28.55	28.55	11	2,822	0.39%
2022/07/14	1	27.45	2	29.60	30.75	-1	2,643	-0.04%
2022/07/13	7	29.34	6	28.60	28.10	1	2,401	0.04%
2022/07/12	3	28.72	4.1	28.90	28.30	-1.1	2,210	-0.05%
2022/07/11	2	26.53	3	28.02	29.05	-1	1,861	-0.05%
2022/07/08	11	25.85	11	27.17	26.45	0	1,729	0.00%
2022/07/07	4	25.00	15.1	26.10	26.45	-11.1	1,525	-0.73%
2022/07/06	3	23.88	2	23.85	24.05	1	1,291	0.08%
2022/07/05	1	22.95	7	23.18	23.15	-6	1,207	-0.50%
2022/07/04	5	22.28	5	22.05	22.40	0	1,175	0.00%
2022/06/30	1	23.50	1	22.25	22.25	0	1,077	0.00%
2022/06/29	0	0.00	5	24.55	23.45	-5	1,055	-0.47%
2022/06/28	8	22.86	3	23.10	23.15	5	978	0.51%
2022/06/22	2	22.25	0	0.00	21.35	2	895	0.22%
2022/06/21	10	23.85	15	23.50	23.65	-5	846	-0.59%
2022/06/20	7	25.11	12	24.38	22.90	-5	807	-0.62%
2022/06/17	23	23.67	10	23.10	23.80	13	717	1.81%
2022/06/16	12	26.83	2	27.25	24.95	10	637	1.57%
2022/06/15	2	25.20	6	25.78	26.40	-4	333	-1.20%
2022/06/13	4	23.95	0	0.00	24.20	4	187	2.14%
2022/06/07	0.1	20.00	0	0.00	19.90	0.1	64	0.08%
2021/12/20	2	21.05	2	21.20	21.20	0	491	0.00%
2021/12/03	1	20.50	1	20.50	20.45	0	438	0.00%
2021/11/23	0	0.00	3	20.80	20.45	-3	424	-0.71%
2021/11/22	3	21.15	0	0.00	21.10	3	419	0.71%
2021/11/18	1	20.90	1	20.95	20.75	0	415	0.00%
2021/11/16	1	20.90	1	21.30	21.00	0	407	0.00%
2021/11/15	2	21.05	2	21.65	21.80	0	399	0.00%
2021/11/11	0	0.00	2	20.78	20.75	-2	368	-0.54%
2021/11/09	4	22.00	0	0.00	21.55	4	337	1.18%
2021/11/08	1	20.75	1	21.00	21.30	0	315	0.00%
2021/11/05	1	20.30	0	0.00	21.85	1	266	0.38%
2021/10/29	0	0.00	2	20.50	20.20	-2	185	-1.08%
2021/10/28	2	19.70	1	19.50	20.80	1	157	0.63%
2021/10/27	1	18.60	8	18.48	19.10	-7	105	-6.66%
2021/10/26	9	17.78	2	17.65	17.65	7	82	8.44%
2021/10/25	2	17.65	3	18.10	17.95	-1	81	-1.23%
2021/10/22	2	17.70	0	0.00	17.70	2	78	2.55%
2021/09/16	0	0.00	1	16.25	16.35	-1	64	-1.55%
2021/09/15	0	0.00	1	16.25	16.25	-1	65	-1.52%
2021/09/07	0	0.00	1	16.25	16.25	-1	69	-1.45%
2021/08/23	4	16.44	4	16.45	16.45	0	71	0.00%
2021/08/20	0	0.00	1	16.25	16.25	-1	70	-1.42%
2021/08/11	5	16.50	6	16.30	16.30	-1	69	-1.45%
2021/08/10	5	16.60	5	16.55	16.55	0	69	0.00%
2021/08/09	3	16.70	2	16.70	16.70	1	70	1.41%
2021/08/06	5	16.85	5	16.93	16.95	0	70	0.00%
2021/08/05	5	17.00	5	16.85	16.85	0	71	0.00%
2021/07/29	0.1	17.40	0	0.00	17.50	0.1	67	0.07%
2021/07/19	0.1	17.55	0	0.00	17.60	0.1	76	0.07%
2021/07/14	0	0.00	1	17.40	17.35	-1	79	-1.25%
2021/07/13	0.1	16.90	0	0.00	17.40	0.1	81	0.12%
2021/06/25	0	0.00	1	17.55	17.40	-1	169	-0.59%
2021/05/31	0	0.00	1	16.95	17.00	-1	172	-0.58%
2021/05/24	0	0.00	1	16.50	16.50	-1	172	-0.58%
2021/04/27	0	0.00	1	17.50	17.55	-1	152	-0.66%
2021/04/22	0	0.00	2	17.85	17.60	-2	147	-1.36%
2021/04/13	0	0.00	2	17.75	17.70	-2	134	-1.48%
2021/04/12	0	0.00	1	18.25	18.30	-1	127	-0.79%
2021/04/09	2	17.98	2	18.30	18.30	0	121	0.00%
2021/04/08	1	18.80	0	0.00	18.85	1	111	0.90%
2021/04/07	6	18.91	0	0.00	18.95	6	104	5.74%
2021/04/06	3	18.78	0	0.00	18.85	3	93	3.20%
2021/03/31	1	17.80	0	0.00	17.85	1	68	1.46%
2020/11/19	0	0.00	0.6	16.40	16.65	-0.6	47	-1.38%
2020/11/18	0	0.00	1	16.55	16.60	-1	47	-2.10%
2020/07/17	0	0.00	1	17.25	16.95	-1	191	-0.52%
2020/07/16	0	0.00	1	17.15	17.20	-1	191	-0.52%
2020/07/14	0	0.00	1	17.00	16.95	-1	192	-0.52%
2020/06/08	0	0.00	1	18.60	18.70	-1	151	-0.66%
2020/05/26	0	0.00	2	17.40	17.50	-2	109	-1.83%
2020/05/22	0	0.00	3	17.20	17.00	-3	107	-2.78%
2020/05/15	3	17.10	0	0.00	17.15	3	105	2.83%
2020/05/14	3	17.33	0	0.00	17.40	3	104	2.88%
2020/04/01	1	15.65	0	0.00	15.70	1	90	1.11%
2019/12/13	0	0.00	1	19.20	19.25	-1	119	-0.83%
2019/12/10	0	0.00	1	19.45	19.35	-1	123	-0.81%
2019/12/09	0	0.00	1	19.25	19.40	-1	131	-0.76%
2019/11/29	1	19.45	0	0.00	19.25	1	177	0.56%
2019/11/06	1	19.25	1	19.30	19.45	0	294	0.00%
2019/11/04	1	18.70	1	18.40	18.95	0	292	0.00%
2019/11/01	1	17.70	0	0.00	17.70	1	286	0.35%
2019/10/31	1	17.60	0	0.00	17.65	1	287	0.35%
2019/10/21	1	18.80	0	0.00	18.85	1	305	0.33%
2019/10/03	0	0.00	2	20.80	20.65	-2	301	-0.66%
2019/09/11	0	0.00	2	20.85	20.65	-2	286	-0.70%
2019/09/10	2	20.75	0	0.00	20.60	2	278	0.72%
2019/09/09	0	0.00	2	20.70	20.85	-2	273	-0.73%
2019/09/04	2	19.60	0	0.00	19.50	2	244	0.82%
2019/09/02	3	20.40	0	0.00	20.40	3	234	1.28%
2019/08/30	2	20.10	0	0.00	20.10	2	228	0.88%
2019/08/29	2	21.00	3	21.02	21.00	-1	206	-0.48%
2019/08/28	0	0.00	17	18.59	19.60	-17	150	-11.32%
2019/08/27	0	0.00	1	17.85	17.85	-1	124	-0.80%
2019/08/26	0	0.00	2	17.58	17.65	-2	126	-1.58%
2019/08/23	5	17.65	1	17.70	17.70	4	127	3.14%
2019/08/20	0	0.00	1	17.50	17.50	-1	133	-0.75%
2019/08/15	5	17.05	0	0.00	17.30	5	136	3.65%
2019/08/14	5	17.30	0	0.00	17.35	5	136	3.66%
2019/07/18	0	0.00	1	17.00	17.00	-1	181	-0.55%
2019/07/15	0	0.00	1	17.35	17.25	-1	190	-0.53%
2019/07/12	0	0.00	1	17.40	17.25	-1	195	-0.51%
2019/07/11	0	0.00	1	17.20	17.25	-1	197	-0.51%
2019/07/05	0	0.00	1	17.10	17.20	-1	226	-0.44%
2019/07/03	0	0.00	1	16.80	16.85	-1	236	-0.42%
2019/07/02	1	16.65	0	0.00	16.75	1	249	0.40%
2019/07/01	1	17.50	0	0.00	17.80	1	247	0.40%
2019/06/20	1	17.40	0	0.00	17.45	1	252	0.40%
2019/06/04	1	17.35	0	0.00	17.45	1	342	0.29%
2019/05/28	1	18.70	0	0.00	18.70	1	334	0.30%
2019/05/23	0	0.00	1	19.00	19.00	-1	351	-0.28%
2019/05/13	1	18.55	0	0.00	18.55	1	352	0.28%
2019/05/09	0	0.00	1	18.70	18.70	-1	349	-0.29%
2019/05/08	0	0.00	1	18.75	18.80	-1	346	-0.29%
2019/05/06	1	18.35	0	0.00	18.35	1	344	0.29%
2019/05/02	1	18.80	0	0.00	18.85	1	341	0.29%
2019/04/30	1	18.90	0	0.00	18.95	1	340	0.29%
2019/04/22	1	17.80	0	0.00	17.95	1	304	0.33%
2019/04/18	1	18.15	0	0.00	17.90	1	297	0.34%
2019/04/17	1	18.50	0	0.00	18.55	1	295	0.34%
2019/04/16	2	18.85	0	0.00	18.60	2	300	0.67%
2019/04/12	1	17.80	0	0.00	17.75	1	280	0.36%
2019/04/11	1	17.80	0	0.00	17.80	1	277	0.36%
2019/04/10	1	17.90	0	0.00	18.00	1	273	0.37%
2019/04/09	1	18.20	0	0.00	18.15	1	266	0.37%
2019/04/08	1	18.30	0	0.00	18.20	1	261	0.38%
2018/07/26	1	16.10	1	16.20	16.15	0	446	0.00%
2018/07/02	0	0.00	3	15.20	15.20	-3	472	-0.64%
2018/06/26	3	15.60	0	0.00	15.50	3	467	0.64%
2018/06/20	20	16.85	20	17.00	16.10	0	423	0.00%
2018/06/11	0	0.00	3	16.10	15.85	-3	338	-0.89%
2018/05/31	3	15.70	0	0.00	15.65	3	356	0.84%
2018/05/08	0	0.00	3	14.70	14.65	-3	279	-1.07%
2018/05/04	3	14.65	0	0.00	14.30	3	276	1.08%
2018/05/03	0	0.00	3	14.10	14.20	-3	268	-1.12%
2018/04/24	5	14.65	5	14.70	14.25	0	278	0.00%
2018/04/11	0	0.00	6	15.20	14.90	-6	444	-1.35%
2018/03/30	0	0.00	2	13.55	13.50	-2	467	-0.43%
2018/03/16	0	0.00	1	14.15	14.10	-1	461	-0.22%
2018/03/12	8	14.06	5	14.17	14.25	3	438	0.68%
2018/01/19	0	0.00	1.8	14.63	14.55	-1.8	418	-0.44%
2018/01/17	1	15.20	0	0.00	15.25	1	410	0.24%
2018/01/15	4	15.40	0	0.00	15.30	4	391	1.02%
2018/01/08	2	14.40	0	0.00	14.70	2	297	0.67%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

富邦-彰化 券商分點個股進出 富邦-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析