華孚 (6235)-富邦-彰化券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▼0.2
漲幅
-0.23%
成交量
1,573張
產業
上市電腦週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	87.80	0	0.00	87.10	0	4,333	0.00%
2024/05/14	0	0.00	2	87.50	87.30	-2	4,360	-0.05%
2024/05/13	7	85.38	7	85.83	89.10	0	4,367	0.00%
2024/05/10	3	86.70	4	88.10	85.00	-1	4,296	-0.02%
2024/05/09	13	91.90	0	0.00	91.80	13	4,187	0.31%
2024/05/08	0	0.00	11	91.82	91.60	-11	4,186	-0.26%
2024/05/06	0	93.50	0	0.00	92.80	0	4,296	0.00%
2024/05/03	7	96.03	14	96.58	93.30	-7	4,407	-0.16%
2024/05/02	17	92.12	12	92.08	92.30	5	4,312	0.12%
2024/04/30	16	92.58	26	95.07	95.00	-10	4,264	-0.23%
2024/04/29	0	0.00	2.8	87.43	88.20	-2.8	4,034	-0.07%
2024/04/26	4	85.03	1	85.70	84.80	3	4,039	0.07%
2024/04/25	3	85.33	1	86.80	85.30	2	4,035	0.05%
2024/04/24	6	86.85	1	89.30	87.50	5	4,049	0.12%
2024/04/23	4	84.23	1	85.00	83.90	3	4,008	0.07%
2024/04/22	4	83.95	3	84.67	81.70	1	3,982	0.03%
2024/04/19	1	84.12	4	84.90	85.50	-3	3,963	-0.08%
2024/04/18	4	90.13	1	89.80	90.50	3	3,912	0.08%
2024/04/17	1	88.70	2	89.20	88.70	-1	3,914	-0.03%
2024/04/16	12	87.57	2	92.20	87.40	10	3,914	0.26%
2024/04/15	12.3	96.20	0	0.00	95.00	12.3	3,861	0.32%
2024/04/12	1.1	99.62	0	0.00	99.10	1.1	3,818	0.03%
2024/04/11	0	100.50	1	100.00	100.00	-1	3,827	-0.03%
2024/04/10	1	102.00	0	0.00	102.00	1	3,874	0.03%
2024/04/09	0	0.00	1	102.00	102.00	-1	4,022	-0.02%
2024/04/08	0	0.00	5	104.00	104.00	-5	4,015	-0.12%
2024/04/03	4	105.63	3	106.67	106.00	1	4,101	0.02%
2024/04/02	1	103.50	0	0.00	104.00	1	4,069	0.02%
2024/04/01	1	103.99	0	0.00	105.00	1	4,075	0.03%
2024/03/27	0.5	105.00	1	104.00	103.50	-0.5	4,113	-0.01%
2024/03/26	1	103.00	1	103.00	102.50	0	4,130	0.00%
2024/03/25	2.3	109.07	0	0.00	108.50	2.3	4,098	0.06%
2024/03/22	1	110.00	2	110.75	110.50	-1	4,208	-0.02%
2024/03/21	5	116.00	2	113.75	114.00	3	4,218	0.07%
2024/03/20	2	114.25	3	115.00	115.00	-1	4,208	-0.02%
2024/03/19	1	113.50	10	115.00	113.50	-9	4,289	-0.21%
2024/03/18	0	0.00	2.4	113.71	115.00	-2.4	4,285	-0.06%
2024/03/15	10	110.00	1	111.00	111.00	9	4,230	0.21%
2024/03/14	1	108.50	2	111.25	111.00	-1	4,253	-0.02%
2024/03/13	1	112.00	1	111.01	110.00	0	4,260	0.00%
2024/03/12	3	113.17	0	0.00	112.50	3	4,250	0.07%
2024/03/11	1	115.50	2.1	114.24	114.00	-1.1	4,239	-0.03%
2024/03/08	2	110.00	8	112.38	110.00	-6	4,216	-0.14%
2024/03/07	1	112.50	0	0.00	112.00	1	4,263	0.02%
2024/03/06	1	111.00	3.1	113.00	112.50	-2.1	4,229	-0.05%
2024/03/05	0	0.00	1	108.00	111.00	-1	4,041	-0.02%
2024/03/01	2	108.75	1	107.00	105.00	1	4,170	0.02%
2024/02/27	0	0.00	1	105.00	103.50	-1	4,753	-0.02%
2024/02/23	1	106.50	2	107.00	105.00	-1	4,995	-0.02%
2024/02/22	2	108.00	7	107.71	107.50	-5	5,093	-0.10%
2024/02/21	1	107.00	2	107.00	107.50	-1	5,200	-0.02%
2024/02/20	1	110.97	1	109.00	107.00	0	5,357	0.00%
2024/02/19	2	108.24	0	0.00	107.50	2	5,513	0.04%
2024/02/16	3	108.17	7	107.29	108.00	-4	5,842	-0.07%
2024/02/15	0	105.00	5	104.80	105.00	-5	5,929	-0.08%
2024/02/05	2	103.00	0	0.00	103.00	2	5,987	0.03%
2024/02/01	0	0.00	5	100.90	102.00	-5	6,118	-0.08%
2024/01/31	0	0.00	2	101.00	101.50	-2	6,159	-0.03%
2024/01/30	1	102.00	4	102.50	102.50	-3	6,239	-0.05%
2024/01/29	6	104.00	2	103.75	105.00	4	6,389	0.06%
2024/01/26	15.1	98.69	4	101.38	100.00	11.1	6,562	0.17%
2024/01/25	0.1	105.80	1	104.50	104.50	-0.9	6,586	-0.01%
2024/01/23	4	107.25	1	107.00	108.50	3	7,174	0.04%
2024/01/22	1	106.00	0	0.00	107.50	1	7,243	0.01%
2024/01/19	1	104.50	0	0.00	104.00	1	7,295	0.01%
2024/01/18	0	104.50	0	0.00	103.50	0	7,382	0.00%
2024/01/17	0	106.74	0	0.00	106.00	0	7,442	0.00%
2024/01/16	0	108.75	1	108.00	108.00	-1	7,585	-0.01%
2024/01/15	0	0.00	1	111.00	110.50	-1	7,850	-0.01%
2024/01/12	0.1	108.57	0	0.00	109.00	0.1	8,142	0.00%
2024/01/10	6	106.92	4	108.25	107.00	2	8,306	0.02%
2024/01/09	2.7	110.72	0	0.00	109.50	2.7	8,314	0.03%
2024/01/08	1	114.00	0.2	113.00	112.50	0.8	8,354	0.01%
2024/01/05	0.2	114.70	0	0.00	113.50	0.2	8,421	0.00%
2024/01/04	2	116.50	2	116.00	115.50	0	8,461	0.00%
2024/01/03	7	114.86	7	116.36	116.50	0	8,482	0.00%
2023/12/29	4	115.63	4	114.63	114.50	0	8,691	0.00%
2023/12/27	0	112.50	2	112.50	113.00	-2	9,016	-0.02%
2023/12/26	2.5	110.80	0	0.00	113.00	2.5	9,247	0.03%
2023/12/25	3	111.00	2	110.50	110.50	1	9,439	0.01%
2023/12/21	0	111.50	1	112.50	112.50	-1	9,660	-0.01%
2023/12/20	1	113.00	0	0.00	112.50	1	9,758	0.01%
2023/12/19	4	115.38	4	115.38	113.00	0	9,806	0.00%
2023/12/18	0	0.00	1	115.00	115.00	-1	9,780	-0.01%
2023/12/15	12.7	113.68	11	112.77	112.50	1.7	9,822	0.02%
2023/12/14	5.2	112.10	7	113.00	116.00	-1.9	9,811	-0.02%
2023/12/13	2	112.00	0	0.00	110.50	2	9,761	0.02%
2023/12/12	2	113.00	0	0.00	110.50	2	9,916	0.02%
2023/12/11	4	112.63	0	0.00	112.00	4	10,096	0.04%
2023/12/08	1	114.50	4	114.25	113.50	-3	10,142	-0.03%
2023/12/07	3	114.83	0	0.00	113.50	3	10,340	0.03%
2023/12/06	0	0.00	2	115.75	114.00	-2	10,430	-0.02%
2023/12/05	17	114.41	5	115.20	115.50	12	10,436	0.11%
2023/12/04	15	114.50	11	114.45	114.50	4	10,483	0.04%
2023/11/29	12.1	124.18	0	0.00	120.50	12.1	10,900	0.11%
2023/11/28	7	119.50	3	122.00	121.50	4	11,103	0.04%
2023/11/27	2	118.50	3	122.67	117.00	-1	11,199	-0.01%
2023/11/24	9	114.83	4	114.50	117.00	5	11,201	0.04%
2023/11/22	22	126.91	21	124.50	127.00	1	11,826	0.01%
2023/11/21	1	131.50	1	128.00	128.00	0	11,964	0.00%
2023/11/20	4.5	130.00	4	133.00	128.50	0.5	12,189	0.00%
2023/11/17	4	131.13	4	129.13	131.00	0	12,287	0.00%
2023/11/16	30	128.03	28	127.02	130.00	2	12,498	0.02%
2023/11/15	24	126.54	27	127.93	125.00	-3	12,845	-0.02%
2023/11/14	12	119.42	10	117.00	119.00	2	13,125	0.02%
2023/11/13	4	114.88	2	117.50	118.00	2	13,197	0.02%
2023/11/10	0	0.00	1	115.00	114.50	-1	13,301	-0.01%
2023/11/09	1	116.00	0	0.00	115.00	1	13,438	0.01%
2023/11/08	2	118.50	1	120.50	118.00	1	13,486	0.01%
2023/11/07	2	121.25	0	0.00	119.00	2	13,713	0.01%
2023/11/06	1	120.00	6	121.50	122.00	-5	13,793	-0.04%
2023/11/03	19	119.16	8	117.25	118.50	11	13,704	0.08%
2023/11/02	7	113.50	8	114.63	115.50	-1	13,519	-0.01%
2023/11/01	9	110.11	8	108.56	112.00	1	13,542	0.01%
2023/10/31	6	112.75	1	113.00	108.00	5	13,477	0.04%
2023/10/30	2	120.00	0	0.00	120.00	2	13,351	0.01%
2023/10/27	4	120.63	5	118.40	118.00	-1	13,380	-0.01%
2023/10/26	1	120.00	0	0.00	119.00	1	13,582	0.01%
2023/10/25	0	124.11	2	123.50	122.50	-2	13,621	-0.01%
2023/10/24	2	120.75	5	123.60	125.50	-3	13,821	-0.02%
2023/10/23	4	116.25	6.2	118.47	121.50	-2.2	14,288	-0.02%
2023/10/20	13.2	116.34	9	116.39	115.50	4.2	14,713	0.03%
2023/10/19	1	128.50	2	128.00	128.00	-1	14,591	-0.01%
2023/10/18	4	130.25	8	130.00	129.00	-4	14,881	-0.03%
2023/10/17	0	0.00	1	137.50	134.50	-1	15,160	-0.01%
2023/10/16	1	137.50	0	0.00	136.50	1	15,911	0.01%
2023/10/13	5	142.30	1	143.00	143.00	4	15,867	0.03%
2023/10/12	1	143.50	1	142.00	141.50	0	16,101	0.00%
2023/10/06	2	148.50	2	145.00	144.50	0	16,853	0.00%
2023/10/05	0	0.00	3	150.33	145.50	-3	16,876	-0.02%
2023/10/04	1	143.50	2	145.50	146.00	-1	16,959	-0.01%
2023/10/03	17	147.94	13	146.54	145.00	4	17,004	0.02%
2023/10/02	15	152.20	13	153.38	153.00	2	16,679	0.01%
2023/09/28	13	145.42	5	145.80	147.00	8	16,449	0.05%
2023/09/27	2	143.75	7	144.43	144.00	-5	16,253	-0.03%
2023/09/26	0	0.00	1	138.00	139.00	-1	16,118	-0.01%
2023/09/25	1	132.50	2	132.50	136.50	-1	16,088	-0.01%
2023/09/22	4	130.75	2	131.50	131.00	2	15,978	0.01%
2023/09/21	5	129.70	5	128.60	128.50	0	15,896	0.00%
2023/09/20	4	132.50	0	0.00	129.00	4	15,807	0.03%
2023/09/19	1	139.00	0	0.00	133.00	1	15,739	0.01%
2023/09/18	2	142.50	1	142.50	139.00	1	15,633	0.01%
2023/09/15	2.5	144.59	2	146.50	145.50	0.5	15,611	0.00%
2023/09/14	2.1	140.85	2	142.56	145.00	0	15,481	0.00%
2023/09/13	2	134.50	3	134.33	134.00	-1	15,528	-0.01%
2023/09/12	2	138.00	1	135.00	135.00	1	15,863	0.01%
2023/09/11	2	139.75	2	137.25	136.50	0	15,942	0.00%
2023/09/08	2	145.96	1	146.00	144.00	1	16,437	0.01%
2023/09/07	3	145.67	3	146.33	147.00	0	16,948	0.00%
2023/09/05	8	154.56	10	149.80	150.00	-2	17,566	-0.01%
2023/09/04	0	0.00	1	150.00	151.00	-1	17,312	-0.01%
2023/09/01	10	152.25	6	151.33	147.50	4	17,363	0.02%
2023/08/31	13	154.27	12	154.38	154.00	1	17,357	0.01%
2023/08/30	17	154.56	18	153.17	150.00	-1	17,869	-0.01%
2023/08/29	15	152.67	11	152.45	149.50	4	17,783	0.02%
2023/08/28	9	149.50	20	151.50	150.50	-11	17,803	-0.06%
2023/08/25	7	145.71	6	145.50	144.00	1	17,481	0.01%
2023/08/24	6	140.92	9.1	141.62	144.50	-3.1	17,672	-0.02%
2023/08/23	1	143.50	0	0.00	140.00	1	17,865	0.01%
2023/08/22	3	140.17	2	139.51	141.00	1	17,898	0.01%
2023/08/21	6	137.67	8.3	140.34	140.50	-2.3	17,845	-0.01%
2023/08/18	13	133.65	9	134.72	130.50	4	17,534	0.02%
2023/08/17	4	128.00	4	129.25	127.50	0	17,196	0.00%
2023/08/16	3	126.00	2	127.25	128.00	1	17,392	0.01%
2023/08/14	10	119.99	10	120.00	116.00	0	18,857	0.00%
2023/08/11	4	120.87	6	121.42	119.50	-2	19,028	-0.01%
2023/08/10	1	115.00	5	119.30	117.00	-4	19,175	-0.02%
2023/08/09	0	0.00	7	122.07	122.00	-7	19,556	-0.04%
2023/08/08	2	120.50	0	0.00	121.50	2	20,127	0.01%
2023/08/07	2	121.96	0.1	122.00	122.50	1.9	20,435	0.01%
2023/08/04	22	121.89	28	121.23	120.50	-6	20,584	-0.03%
2023/08/02	3.1	112.42	0	0.00	113.00	3.1	20,353	0.02%
2023/08/01	0	0.00	2	119.50	117.50	-2	20,262	-0.01%
2023/07/31	13	120.73	13	119.81	116.00	0	20,175	0.00%
2023/07/28	1	117.00	1	117.50	119.50	0	19,924	0.00%
2023/07/27	13	118.54	7	117.43	116.50	6	19,829	0.03%
2023/07/26	19	120.05	17	122.32	117.50	2	19,576	0.01%
2023/07/25	106	118.90	114	122.06	122.50	-8	19,010	-0.04%	大買/大賣/
2023/07/24	9	111.61	0	0.00	111.50	9	18,328	0.05%
2023/07/21	9	126.28	1	133.00	123.50	8	18,214	0.04%
2023/07/20	5	133.70	7	135.07	137.00	-2	17,954	-0.01%
2023/07/19	18.3	132.40	20	132.00	128.50	-1.7	17,905	-0.01%
2023/07/18	3	134.00	0	0.00	134.00	3	17,706	0.02%
2023/07/17	14	154.11	0	0.00	148.50	14	18,223	0.08%
2023/07/14	25	170.44	6	177.83	165.00	19	18,544	0.10%
2023/07/13	0	0.00	13	169.58	172.00	-13	18,590	-0.07%
2023/07/12	1	162.50	1	158.50	156.50	0	19,398	0.00%
2023/07/11	14	166.18	9	169.72	161.00	5	20,339	0.02%
2023/07/10	13	157.00	8	159.38	158.00	5	21,096	0.02%
2023/07/07	1	160.51	0	0.00	160.50	1	21,412	0.00%
2023/07/06	1	159.00	0	0.00	160.50	1	22,054	0.00%
2023/07/05	0	0.00	4	162.00	162.50	-4	22,476	-0.02%
2023/07/04	1	162.00	1.2	162.15	161.50	-0.2	23,288	0.00%
2023/06/30	0	0.00	1	151.50	155.00	-1	25,522	0.00%
2023/06/29	1	150.00	0	0.00	150.50	1	25,716	0.00%
2023/06/27	3	150.33	0.1	151.00	148.00	2.9	26,726	0.01%
2023/06/21	2	148.00	0	0.00	155.50	2	27,303	0.01%
2023/06/20	2.1	154.63	1	154.50	153.00	1.1	27,436	0.00%
2023/06/19	6	163.25	5	165.60	164.00	1	27,754	0.00%
2023/06/16	22	166.34	22	162.80	167.50	0	28,057	0.00%
2023/06/15	6	159.33	2	159.25	159.50	4	28,047	0.01%
2023/06/14	3	153.33	1.4	154.98	157.50	1.6	28,312	0.01%
2023/06/13	13	146.04	20	147.88	150.50	-7	28,272	-0.02%
2023/06/12	5	137.50	10	138.00	137.00	-5	28,203	-0.02%
2023/06/09	3	132.83	1	136.00	131.50	2	28,608	0.01%
2023/06/08	1	129.00	2	129.75	129.00	-1	29,018	0.00%
2023/06/07	6	130.17	6	130.50	129.00	0	29,177	0.00%
2023/06/06	8	128.88	4	129.50	129.00	4	29,364	0.01%
2023/06/05	6	134.92	19	133.53	131.00	-13	29,942	-0.04%
2023/06/02	14	126.14	7	127.93	124.50	7	30,223	0.02%
2023/06/01	7.2	126.85	7	125.71	124.50	0.2	30,302	0.00%
2023/05/31	8.3	124.00	8	122.31	124.50	0.3	30,885	0.00%
2023/05/30	2	119.50	0	0.00	119.50	2	31,093	0.01%
2023/05/29	5	118.90	17	120.32	123.50	-12	30,789	-0.04%
2023/05/26	4	114.38	1	112.50	112.50	3	30,672	0.01%
2023/05/25	4	113.88	12	116.83	117.00	-8	31,086	-0.03%
2023/05/24	6	113.58	11	114.59	114.00	-5	31,709	-0.02%
2023/05/23	5	114.40	3	114.17	113.00	2	32,027	0.01%
2023/05/22	9	112.89	6	113.67	113.00	3	32,176	0.01%
2023/05/19	39	115.21	21	116.26	113.00	18	32,220	0.06%
2023/05/18	23	114.52	29	114.35	116.00	-6	31,611	-0.02%
2023/05/17	2	101.50	19	103.89	105.50	-17	31,412	-0.05%
2023/05/16	18	96.81	17	97.69	96.00	1	31,474	0.00%
2023/05/15	15	98.73	9	98.30	96.80	6	31,548	0.02%
2023/05/12	18	94.04	22	95.17	97.30	-4	31,695	-0.01%
2023/05/11	11	93.82	11	92.83	91.80	0	32,770	0.00%
2023/05/10	3	91.27	0	0.00	91.10	3	33,421	0.01%
2023/05/08	0	0.00	13	97.19	98.30	-13	34,583	-0.04%
2023/05/05	3	94.70	4	96.05	95.50	-1	34,686	0.00%
2023/05/04	3	93.57	0	0.00	95.90	3	34,769	0.01%
2023/05/03	2	95.15	0	0.00	94.40	2	34,792	0.01%
2023/04/28	0	0.00	7	93.60	95.70	-7	34,990	-0.02%
2023/04/27	2	89.70	2	90.65	91.20	0	34,933	0.00%
2023/04/26	3	87.13	8	88.19	90.50	-5	34,908	-0.01%
2023/04/25	11	90.60	2	93.30	86.60	9	34,845	0.03%
2023/04/24	8	93.95	7	94.21	93.60	1	34,750	0.00%
2023/04/21	36	94.15	30	94.48	93.20	6	34,433	0.02%
2023/04/20	16	98.11	10	98.09	95.40	6	33,881	0.02%
2023/04/19	8	99.48	14	99.91	99.60	-6	33,317	-0.02%
2023/04/18	30	96.60	26.1	95.87	96.50	3.9	32,710	0.01%
2023/04/17	46	98.39	40	98.56	97.80	6	32,085	0.02%
2023/04/14	38.1	90.70	46	90.97	94.90	-7.9	31,310	-0.03%
2023/04/13	40	87.36	47	86.74	86.30	-7	30,277	-0.02%
2023/04/12	22	83.76	7	83.76	83.10	15	29,217	0.05%
2023/04/11	48	82.91	77	81.93	83.80	-29	28,757	-0.10%
2023/04/10	19	80.67	17	80.93	79.80	2	28,135	0.01%
2023/04/07	32	81.51	23	81.45	80.40	9	27,705	0.03%
2023/04/06	39	79.65	38.5	80.44	82.10	0.5	26,882	0.00%
2023/03/31	24	74.80	40	74.13	77.30	-16	25,542	-0.06%
2023/03/30	7	69.17	4	69.98	70.30	3	24,592	0.01%
2023/03/29	13	70.44	1	72.50	69.50	12	24,426	0.05%
2023/03/28	5	69.94	7	71.13	71.90	-2	23,941	-0.01%
2023/03/27	2	71.00	10	71.25	70.50	-8	23,535	-0.03%
2023/03/24	4	67.75	3	67.97	67.40	1	23,182	0.00%
2023/03/23	6	69.77	0	0.00	68.70	6	23,042	0.03%
2023/03/22	8	72.80	5	71.96	69.50	3	22,886	0.01%
2023/03/21	12	74.90	12	74.21	71.90	0	22,562	0.00%
2023/03/20	11	70.73	14	69.59	70.80	-3	22,025	-0.01%
2023/03/17	13	69.00	6	69.15	68.40	7	21,673	0.03%
2023/03/16	14	67.54	17	68.46	69.20	-3	21,158	-0.01%
2023/03/15	10	68.55	4	68.48	67.70	6	20,689	0.03%
2023/03/14	17	67.57	30	67.98	67.70	-13	20,344	-0.06%
2023/03/13	36	66.66	34	67.61	66.10	2	19,734	0.01%
2023/03/10	27	65.89	20	66.43	65.90	7	19,220	0.04%
2023/03/09	41	67.48	31	67.89	67.70	10	19,216	0.05%
2023/03/08	41	68.40	39	68.42	68.90	2	18,865	0.01%
2023/03/07	16	65.17	14	65.19	65.50	2	18,053	0.01%
2023/03/06	6	61.10	26	62.28	64.10	-20	17,102	-0.12%
2023/03/03	32	59.42	26	58.94	58.30	6	16,899	0.04%
2023/03/02	28	56.06	49	55.92	58.40	-21	15,970	-0.13%
2023/03/01	12	53.16	5	54.28	53.10	7	15,417	0.05%
2023/02/24	36	54.03	15	54.44	54.00	21	15,359	0.14%
2023/02/23	41	54.42	24	54.55	54.80	17	15,036	0.11%
2023/02/22	19	53.35	25	52.79	54.00	-6	14,483	-0.04%
2023/02/21	49	50.33	57	50.22	51.00	-8	13,741	-0.06%
2023/02/20	9	49.70	5	49.59	49.30	4	13,259	0.03%
2023/02/17	6	48.67	22	48.77	50.10	-16	12,888	-0.12%
2023/02/16	15	47.57	8	47.96	48.15	7	12,512	0.06%
2023/02/15	8	48.61	11.1	48.90	47.75	-3	12,293	-0.02%
2023/02/14	14	47.96	12	48.44	47.30	2	11,582	0.02%
2023/02/13	19	48.29	12	48.55	48.40	7	11,330	0.06%
2023/02/10	24	49.27	25	48.52	48.40	-1	11,009	-0.01%
2023/02/09	52	48.58	65	48.56	49.75	-13	10,439	-0.12%
2023/02/08	82	44.30	85	43.97	46.90	-3	8,819	-0.03%
2023/02/07	13	42.09	14.2	42.32	42.65	-1.2	7,804	-0.02%
2023/02/06	34	39.84	85	40.51	40.80	-51	7,095	-0.72%
2023/02/03	18	38.99	11	38.54	38.30	7	6,418	0.11%
2023/02/02	0	0.00	3	38.77	38.90	-3	6,328	-0.05%
2023/02/01	0	0.00	1	38.30	38.30	-1	6,248	-0.02%
2023/01/31	9	38.43	14	38.51	38.20	-5	6,247	-0.08%
2023/01/30	8	37.65	19	37.93	38.40	-11	6,184	-0.18%
2023/01/17	1	36.15	0	0.00	36.10	1	6,102	0.02%
2023/01/13	4	35.75	5	36.74	35.65	-1	6,223	-0.02%
2023/01/12	5	36.47	1	36.65	36.35	4	6,262	0.06%
2023/01/11	2	37.10	5	37.50	37.00	-3	6,298	-0.05%
2023/01/10	8	37.11	5	37.23	37.00	3	6,316	0.05%
2023/01/09	0	0.00	5	36.80	36.60	-5	6,314	-0.08%
2023/01/06	2	36.60	2	36.85	36.50	0	6,346	0.00%
2023/01/05	4	37.00	2	37.40	36.80	2	6,428	0.03%
2023/01/04	28	37.79	6	38.15	37.20	22	6,404	0.34%
2023/01/03	0	0.00	20	36.18	36.65	-20	6,100	-0.33%
2022/12/30	2	35.15	15	35.13	34.90	-13	6,067	-0.21%
2022/12/29	5	34.36	1	34.40	34.35	4	6,101	0.07%
2022/12/28	14	35.49	0	0.00	34.85	14	6,388	0.22%
2022/12/27	0	0.00	7	36.41	36.30	-7	6,594	-0.11%
2022/12/26	5	36.10	0	0.00	36.05	5	6,619	0.08%
2022/12/23	2	35.40	0	0.00	36.05	2	6,676	0.03%
2022/12/22	4	36.03	2	36.65	35.90	2	6,758	0.03%
2022/12/21	6	36.08	4	36.63	35.80	2	6,993	0.03%
2022/12/20	15	36.40	4	36.15	35.95	11	7,258	0.15%
2022/12/19	7	37.98	7	38.50	37.85	0	7,271	0.00%
2022/12/16	8	38.08	2	38.05	37.70	6	7,299	0.08%
2022/12/15	0	0.00	16	38.57	39.05	-16	7,307	-0.22%
2022/12/14	0	0.00	5	37.67	38.00	-5	7,283	-0.07%
2022/12/13	19	37.82	12	38.45	37.35	7	7,287	0.10%
2022/12/12	4	37.10	9	37.52	37.85	-5	7,339	-0.07%
2022/12/09	10	37.71	0	0.00	37.50	10	7,353	0.14%
2022/12/08	1	38.25	12	38.18	38.15	-11	7,377	-0.15%
2022/12/07	20	37.86	22	38.82	37.55	-2	7,407	-0.03%
2022/12/06	42	39.38	2	38.85	38.65	40	7,375	0.54%
2022/12/05	42	40.35	27	41.07	40.20	15	7,342	0.20%
2022/12/02	53	40.93	45.4	40.37	40.95	7.6	7,591	0.10%
2022/12/01	7	39.68	38	38.79	39.50	-31	7,563	-0.41%
2022/11/30	9	36.92	6	37.23	36.85	3	7,380	0.04%
2022/11/29	10	36.55	10	37.00	36.60	0	7,451	0.00%
2022/11/28	11	36.33	19	36.38	36.60	-8	7,637	-0.10%
2022/11/25	9	36.01	6	36.33	35.70	3	7,629	0.04%
2022/11/24	3	35.60	9	35.55	35.65	-6	7,779	-0.08%
2022/11/23	8	35.08	5	35.39	34.90	3	7,759	0.04%
2022/11/22	19	35.31	9	35.62	35.10	10	7,763	0.13%
2022/11/21	2	34.85	14	34.87	34.85	-12	7,717	-0.16%
2022/11/18	21	34.85	107	34.62	34.15	-86	7,641	-1.13%	大賣/
2022/11/17	10	35.46	10	35.90	35.35	0	7,543	0.00%
2022/11/16	55	34.81	12	34.70	34.80	43	7,365	0.58%
2022/11/15	32	34.42	3	34.48	34.15	29	7,253	0.40%
2022/11/14	31	34.36	14	34.63	34.35	17	7,253	0.23%
2022/11/11	19	34.20	5	35.08	33.55	14	7,266	0.19%
2022/11/10	0	0.00	3	34.18	33.95	-3	7,239	-0.04%
2022/11/09	3	34.07	4	34.55	34.10	-1	7,268	-0.01%
2022/11/08	21	34.28	13	34.64	33.65	8	7,260	0.11%
2022/11/07	9	33.19	6	33.37	33.60	3	7,317	0.04%
2022/11/04	11	32.24	16	32.82	33.30	-5	7,292	-0.07%
2022/11/03	8	32.56	2	32.80	32.70	6	7,316	0.08%
2022/11/02	7	32.41	14.2	32.50	32.75	-7.2	7,384	-0.10%
2022/11/01	1	30.70	6	31.61	31.65	-5	7,449	-0.07%
2022/10/31	4	31.40	8	31.51	31.00	-4	7,544	-0.05%
2022/10/28	13	30.44	4	30.56	30.20	9	7,563	0.12%
2022/10/27	0	0.00	18	30.63	31.10	-18	7,635	-0.24%
2022/10/26	6	30.04	0	0.00	29.70	6	7,717	0.08%
2022/10/25	3	30.22	2	30.48	30.05	1	7,777	0.01%
2022/10/24	2	30.38	3	30.68	30.05	-1	7,821	-0.01%
2022/10/21	6	29.80	2	29.95	29.70	4	7,971	0.05%
2022/10/20	4	30.83	0	0.00	30.90	4	8,008	0.05%
2022/10/19	15	32.50	12	32.13	31.85	3	8,166	0.04%
2022/10/18	3	31.67	7	32.09	31.60	-4	8,300	-0.05%
2022/10/17	6	31.14	1	31.60	31.60	5	8,864	0.06%
2022/10/14	0	0.00	5	31.80	32.00	-5	8,924	-0.06%
2022/10/13	3	31.87	0	0.00	30.25	3	9,011	0.03%
2022/10/11	2.1	33.31	1	33.60	33.05	1.1	9,227	0.01%
2022/10/07	1	35.25	1	35.10	34.50	0	9,578	0.00%
2022/10/06	0	0.00	4	35.55	35.15	-4	9,750	-0.04%
2022/10/05	12	35.18	5	35.95	35.35	7	9,887	0.07%
2022/10/04	0	0.00	9	34.47	35.05	-9	9,856	-0.09%
2022/10/03	1	31.85	1	32.05	31.90	0	9,803	0.00%
2022/09/30	1	30.85	2	31.70	32.20	-1	10,021	-0.01%
2022/09/29	26	31.99	41	31.88	31.75	-15	10,302	-0.15%
2022/09/28	29	32.97	31	33.34	31.05	-2	10,718	-0.02%
2022/09/27	31	33.58	11	33.28	32.95	20	10,654	0.19%
2022/09/26	10.2	36.72	0	0.00	36.15	10.2	10,540	0.10%
2022/09/23	4.2	38.58	0	0.00	38.40	4.2	10,992	0.04%
2022/09/22	4	39.00	27	38.52	39.45	-23	11,358	-0.20%
2022/09/21	3	38.40	2	38.65	38.15	1	11,963	0.01%
2022/09/20	6	38.28	0	0.00	38.35	6	12,925	0.05%
2022/09/19	18	38.86	1	38.20	38.20	17	14,001	0.12%
2022/09/16	15	40.16	5	40.10	40.00	10	14,207	0.07%
2022/09/15	15.1	41.15	2	42.00	40.85	13.1	14,811	0.09%
2022/09/14	1	40.30	12	41.05	41.50	-11	15,635	-0.07%
2022/09/13	9	41.33	1	40.95	40.95	8	16,354	0.05%
2022/09/12	5	41.77	14	41.74	41.70	-9	16,692	-0.05%
2022/09/08	12	41.83	6.2	42.69	40.90	5.8	17,089	0.03%
2022/09/07	6	40.98	21	41.33	41.85	-15	18,150	-0.08%
2022/09/06	4	39.79	3	40.45	39.45	1	18,739	0.01%
2022/09/05	4	40.02	0	0.00	39.55	4	18,994	0.02%
2022/09/02	0	0.00	27	40.66	40.85	-27	19,085	-0.14%
2022/09/01	1	39.50	5	39.65	39.30	-4	19,358	-0.02%
2022/08/31	21	39.89	35	40.40	40.15	-14	19,392	-0.07%
2022/08/30	14	38.74	9	38.64	38.75	5	19,310	0.03%
2022/08/29	6	37.32	1	37.35	37.45	5	19,434	0.03%
2022/08/26	2	38.40	4	38.64	38.45	-2	19,825	-0.01%
2022/08/25	2	38.30	1	38.70	38.10	1	20,203	0.00%
2022/08/24	3	38.57	2	38.65	37.95	1	20,977	0.00%
2022/08/23	0	0.00	1	38.10	38.20	-1	22,772	0.00%
2022/08/19	6.2	38.77	3	39.20	38.50	3.2	24,824	0.01%
2022/08/18	5	38.29	10	38.45	38.90	-5	25,135	-0.02%
2022/08/17	4	37.80	4	37.95	37.80	0	25,181	0.00%
2022/08/16	3	38.52	7	38.91	38.15	-4	25,172	-0.02%
2022/08/15	15	38.28	8	38.22	38.35	7	25,256	0.03%
2022/08/12	13	38.47	34	38.31	38.55	-21	25,469	-0.08%
2022/08/11	34	40.95	53	40.80	40.70	-19	25,508	-0.07%
2022/08/10	20	41.08	0	0.00	40.80	20	25,922	0.08%
2022/08/09	13	40.71	0	0.00	40.60	13	26,002	0.05%
2022/08/08	0	0.00	7	40.41	40.65	-7	26,063	-0.03%
2022/08/05	46	39.17	16	38.93	39.70	30	26,004	0.12%
2022/08/04	13	37.42	3	37.58	37.65	10	26,130	0.04%
2022/08/03	3	37.70	6	37.78	37.55	-3	26,522	-0.01%
2022/08/02	19	38.71	104	38.68	38.55	-85	26,859	-0.32%	大賣/
2022/08/01	9	40.71	4	40.19	40.15	5	27,198	0.02%
2022/07/29	3	40.90	6	41.40	41.25	-3	27,731	-0.01%
2022/07/28	25	41.80	1	41.45	40.95	24	28,063	0.09%
2022/07/27	2	41.28	5	41.55	41.75	-3	27,977	-0.01%
2022/07/26	7	41.55	2	42.30	40.90	5	27,955	0.02%
2022/07/25	9	41.38	6	41.50	41.90	3	27,958	0.01%
2022/07/22	57	41.31	26	41.43	41.40	31	27,932	0.11%
2022/07/21	9	39.27	54	39.17	39.45	-45	27,477	-0.16%
2022/07/20	26	40.01	9	39.79	39.25	17	27,555	0.06%
2022/07/19	6	39.37	12	39.29	39.25	-6	27,686	-0.02%
2022/07/18	36	40.32	3	39.40	39.75	33	27,795	0.12%
2022/07/15	12	38.78	16	39.95	39.65	-4	27,873	-0.01%
2022/07/14	8	37.02	13	38.18	38.50	-5	27,613	-0.02%
2022/07/13	13	37.70	12	37.35	37.00	1	27,698	0.00%
2022/07/12	21	36.54	32	36.52	35.75	-11	27,713	-0.04%
2022/07/11	16	38.99	1	39.15	38.90	15	28,319	0.05%
2022/07/08	6	38.83	46	38.96	38.25	-40	28,886	-0.14%
2022/07/07	11	38.61	45	38.91	38.45	-34	28,772	-0.12%
2022/07/06	71	39.16	116	39.29	38.30	-45	28,622	-0.16%	大賣/
2022/07/05	6	42.29	21	42.28	42.65	-15	28,410	-0.05%
2022/07/04	8	42.09	30	42.32	41.55	-22	28,630	-0.08%
2022/07/01	7	44.17	10	44.43	41.55	-3	28,876	-0.01%
2022/06/30	77	43.97	14	44.39	44.45	63	28,385	0.22%
2022/06/29	35	43.79	42	44.31	45.15	-7	28,180	-0.02%
2022/06/28	81	44.62	117	46.22	43.80	-36	27,813	-0.13%	大賣/
2022/06/27	91	45.80	55.5	46.16	47.50	35.5	27,523	0.13%
2022/06/24	34	42.91	16	43.12	43.20	18	27,001	0.07%
2022/06/23	70	41.98	74	42.59	42.50	-4	26,927	-0.01%
2022/06/22	86	44.84	17	43.61	42.50	69	26,708	0.26%
2022/06/21	28	43.58	64	43.68	45.15	-36	26,427	-0.14%
2022/06/20	28	42.29	18	42.72	41.90	10	26,433	0.04%
2022/06/17	10	41.58	55	41.98	42.75	-45	26,534	-0.17%
2022/06/16	58	43.27	20	45.86	41.95	38	26,242	0.14%
2022/06/15	54	45.90	47	46.28	43.35	7	24,960	0.03%
2022/06/14	14	42.34	28	43.15	44.55	-14	24,373	-0.06%
2022/06/13	4	42.83	6	43.45	43.80	-2	24,070	-0.01%
2022/06/10	12	43.87	48	43.46	44.30	-36	23,935	-0.15%
2022/06/09	13	42.40	31	42.38	42.30	-18	23,759	-0.08%
2022/06/08	19	41.83	21	41.80	42.25	-2	23,866	-0.01%
2022/06/07	44	42.56	64	42.61	42.25	-20	23,873	-0.08%
2022/06/06	61	42.40	23	42.61	42.00	38	23,704	0.16%
2022/06/02	52	45.62	57	45.25	45.10	-5	23,288	-0.02%
2022/06/01	37	45.95	35	45.82	45.20	2	22,856	0.01%
2022/05/31	74	45.01	77	45.54	45.90	-3	22,073	-0.01%
2022/05/30	41	41.86	37	42.35	44.65	4	20,252	0.02%
2022/05/27	21	40.62	34	40.46	40.60	-13	18,975	-0.07%
2022/05/26	15	38.97	9	38.37	38.10	6	18,231	0.03%
2022/05/25	9	38.16	27	37.87	38.30	-18	17,899	-0.10%
2022/05/24	14	38.09	16	38.16	37.20	-2	17,869	-0.01%
2022/05/23	6	38.53	5	38.75	37.95	1	17,836	0.01%
2022/05/20	10	38.74	0	0.00	38.30	10	17,752	0.06%
2022/05/19	9	39.17	17	39.02	39.60	-8	17,467	-0.05%
2022/05/18	34	39.31	54.2	39.27	39.60	-20.2	17,232	-0.12%
2022/05/17	21.1	36.87	17	36.89	37.10	4.1	16,775	0.02%
2022/05/16	45	35.83	28	35.85	35.80	17	16,634	0.10%
2022/05/13	16	34.43	14	34.49	34.50	2	16,518	0.01%
2022/05/12	59	36.11	23	35.53	34.25	36	16,453	0.22%
2022/05/11	100.1	37.50	233	37.21	35.95	-132.9	16,235	-0.82%	大賣/鉅額交易
2022/05/10	14	38.86	5	39.17	39.90	9	15,837	0.06%
2022/05/09	9	40.91	6	39.90	39.30	3	15,569	0.02%
2022/05/06	25	39.14	16	41.94	42.55	9	15,181	0.06%
2022/05/05	10	40.39	19	40.73	40.95	-9	14,577	-0.06%
2022/05/04	9	37.14	4	37.24	37.25	5	14,222	0.04%
2022/05/03	4	36.64	4	37.14	37.15	0	14,229	0.00%
2022/04/29	34	37.25	5	36.67	36.40	29	14,281	0.20%
2022/04/28	6	35.17	9	35.72	35.60	-3	14,274	-0.02%
2022/04/27	23	34.68	13	34.77	35.35	10	14,299	0.07%
2022/04/26	72	36.18	92	35.98	35.85	-20	14,545	-0.14%
2022/04/25	12	37.74	32	37.12	36.80	-20	14,769	-0.14%
2022/04/22	13	41.26	18	41.10	40.65	-5	14,575	-0.03%
2022/04/21	6	41.00	3	41.12	41.05	3	14,492	0.02%
2022/04/20	3	41.08	1	41.30	40.40	2	14,438	0.01%
2022/04/19	25	42.15	9	40.96	40.65	16	14,389	0.11%
2022/04/18	9	40.61	11	41.10	39.55	-2	14,253	-0.01%
2022/04/15	15	41.81	17	42.04	41.75	-2	14,234	-0.01%
2022/04/14	77.1	40.48	39	41.36	42.15	38.1	13,650	0.28%
2022/04/13	4	38.43	75	38.49	38.35	-71	13,432	-0.53%
2022/04/12	13	37.70	39	37.48	38.45	-26	13,766	-0.19%
2022/04/11	23	38.02	3	37.70	37.90	20	14,511	0.14%
2022/04/08	0	0.00	28	39.82	39.95	-28	14,942	-0.19%
2022/04/07	73	38.98	6	38.49	36.90	67	15,518	0.43%
2022/04/06	7	38.14	3.5	38.47	38.55	3.5	15,678	0.02%
2022/04/01	17	38.23	5	38.50	38.25	12	15,851	0.08%
2022/03/31	14	39.30	9	39.69	39.00	5	15,778	0.03%
2022/03/30	32	41.02	18	40.37	39.00	14	15,747	0.09%
2022/03/29	15	40.03	14	39.91	39.90	1	15,448	0.01%
2022/03/28	1	39.95	0	0.00	39.60	1	15,071	0.01%
2022/03/25	12	38.87	7	38.94	38.70	5	14,870	0.03%
2022/03/24	5	40.64	24	38.22	40.30	-19	14,532	-0.13%
2022/03/23	91	38.51	12	39.06	38.80	79	13,985	0.56%
2022/03/22	122	36.48	23	36.95	37.35	99	13,265	0.75%	大買/
2022/03/21	13	35.23	4	36.23	34.85	9	12,854	0.07%
2022/03/18	1	34.65	8	35.01	34.95	-7	12,771	-0.05%
2022/03/17	71	33.76	73	33.85	34.00	-2	12,717	-0.02%
2022/03/16	0	0.00	24	32.00	31.55	-24	12,589	-0.19%
2022/03/15	5	30.83	71	31.03	31.20	-66	12,704	-0.52%
2022/03/14	161	32.59	60	31.53	31.70	101	13,172	0.77%	大買/鉅額交易
2022/03/11	56	30.57	53	30.76	31.65	3	13,993	0.02%
2022/03/10	1	31.15	1	30.60	31.55	0	13,943	0.00%
2022/03/09	0	0.00	3	28.45	28.70	-3	14,216	-0.02%
2022/03/07	2	28.23	4	28.60	28.30	-2	15,400	-0.01%
2022/03/03	2	29.85	2	29.83	29.80	0	15,470	0.00%
2022/03/02	0	0.00	3	29.75	29.70	-3	15,505	-0.02%
2022/03/01	0	0.00	1	30.65	30.15	-1	15,632	-0.01%
2022/02/25	7	29.59	0	0.00	29.35	7	15,666	0.04%
2022/02/24	3	29.20	1	29.20	29.20	2	15,612	0.01%
2022/02/23	2	30.53	1	30.55	30.70	1	15,499	0.01%
2022/02/21	1	31.90	0	0.00	31.95	1	15,362	0.01%
2022/02/17	4	32.78	0	0.00	32.25	4	15,310	0.03%
2022/02/16	3	32.80	2	32.88	33.05	1	15,248	0.01%
2022/02/15	1	31.55	3	32.60	31.55	-2	15,152	-0.01%
2022/02/14	2	32.83	10	32.85	32.20	-8	15,094	-0.05%
2022/02/11	1	33.70	3	34.30	34.25	-2	15,024	-0.01%
2022/02/10	3	34.12	4	34.58	34.10	-1	14,967	-0.01%
2022/02/09	10	34.15	8	34.54	34.50	2	14,877	0.01%
2022/02/08	1	32.65	8	33.19	32.95	-7	14,716	-0.05%
2022/02/07	4	32.43	5	32.54	32.60	-1	14,665	-0.01%
2022/01/26	5	31.61	4	31.68	31.20	1	14,601	0.01%
2022/01/25	7	31.98	1	31.95	31.50	6	14,535	0.04%
2022/01/24	5	32.80	0	0.00	32.60	5	14,428	0.03%
2022/01/21	2	34.43	5	35.33	33.30	-3	14,272	-0.02%
2022/01/20	8	34.91	2	34.98	35.25	6	14,083	0.04%
2022/01/19	13	35.53	8	35.26	36.00	5	13,930	0.04%
2022/01/18	7	35.42	8	35.93	35.55	-1	13,612	-0.01%
2022/01/17	1	32.95	2	33.33	33.65	-1	13,392	-0.01%
2022/01/14	2	32.60	0	0.00	32.75	2	13,637	0.01%
2022/01/13	3	33.63	12	34.20	34.05	-9	13,601	-0.07%
2022/01/12	3	32.78	1	32.70	32.70	2	13,317	0.02%
2022/01/11	5	32.90	4	32.43	32.50	1	13,222	0.01%
2022/01/10	6	33.81	2	33.50	33.50	4	13,053	0.03%
2022/01/07	8	34.14	1	33.00	33.00	7	12,846	0.05%
2022/01/06	5	35.45	4	35.43	35.00	1	12,537	0.01%
2022/01/05	14	36.35	7	36.13	35.35	7	11,982	0.06%
2022/01/04	42	38.02	45	39.38	37.10	-3	11,500	-0.03%
2022/01/03	11	37.50	7	36.95	36.50	4	10,552	0.04%
2021/12/30	13	36.80	20	36.92	38.80	-7	9,811	-0.07%
2021/12/29	7	34.50	5	34.53	35.30	2	8,802	0.02%
2021/12/28	1	33.50	1	34.65	35.10	0	8,188	0.00%
2021/12/27	2	32.53	1	31.95	31.95	1	7,912	0.01%
2021/12/24	4	33.51	37	32.70	33.00	-33	7,765	-0.42%
2021/12/23	13	35.25	6	35.00	34.50	7	7,472	0.09%
2021/12/22	2	35.00	2	33.80	36.10	0	7,053	0.00%
2021/12/21	2	33.00	2	33.05	33.05	0	6,820	0.00%
2021/12/17	0	0.00	1	32.30	31.45	-1	6,639	-0.02%
2021/12/16	0	0.00	10	31.85	32.30	-10	6,551	-0.15%
2021/12/15	2	31.05	3	30.97	31.35	-1	6,432	-0.02%
2021/12/14	24	31.71	0	0.00	31.05	24	6,298	0.38%
2021/12/13	3	33.60	0	0.00	34.45	3	6,118	0.05%
2021/12/10	10	29.15	8	30.28	32.45	2	5,893	0.03%
2021/12/09	1	30.00	7	30.07	29.50	-6	5,702	-0.11%
2021/12/08	19	29.43	14	29.65	29.70	5	5,502	0.09%
2021/12/07	72	29.75	71	29.99	29.40	1	4,931	0.02%
2021/12/06	10	26.55	5	28.05	28.05	5	3,739	0.13%
2021/12/03	3	25.32	5	25.37	25.50	-2	3,550	-0.06%
2021/12/02	179	24.71	169	24.54	25.15	10	3,060	0.33%	大買/大賣/
2021/12/01	0	0.00	4	23.78	23.90	-4	1,989	-0.20%
2021/11/30	0	0.00	7	21.75	21.75	-7	1,796	-0.39%
2021/11/29	1	19.45	3	19.63	19.80	-2	1,686	-0.12%
2021/11/26	2	20.30	1	20.35	20.40	1	1,654	0.06%
2021/11/25	2	20.45	0	0.00	20.85	2	1,596	0.13%
2021/11/24	0	0.00	2	19.95	20.45	-2	1,433	-0.14%
2021/11/23	0	0.00	0.5	19.15	19.10	-0.5	1,320	-0.04%
2021/11/22	0	0.00	1	19.15	19.10	-1	1,313	-0.08%
2021/11/18	1	18.80	0	0.00	19.00	1	1,303	0.08%
2021/11/16	0	0.00	1	19.10	19.10	-1	1,269	-0.08%
2021/11/15	0	0.00	1	19.10	18.90	-1	1,264	-0.08%
2021/11/12	1	18.70	0	0.00	18.70	1	1,261	0.08%
2021/11/11	2	18.90	0	0.00	18.85	2	1,261	0.16%
2021/11/05	0	0.00	1	18.80	18.70	-1	1,281	-0.08%
2021/11/04	2	19.43	2	19.50	19.20	0	1,272	0.00%
2021/11/03	1	18.60	1	18.95	18.85	0	1,237	0.00%
2021/11/02	1	18.65	1	18.60	18.55	0	1,258	0.00%
2021/11/01	2	19.43	2	19.55	19.15	0	1,251	0.00%
2021/10/29	2	19.30	1	19.30	19.25	1	1,238	0.08%
2021/10/28	1	19.50	0	0.00	19.25	1	1,230	0.08%
2021/10/27	2	20.10	0	0.00	19.95	2	1,204	0.17%
2021/10/26	1	19.95	1	20.25	20.75	0	1,163	0.00%
2021/10/25	0	0.00	4.1	20.36	20.25	-4.1	1,064	-0.39%
2021/10/22	18.1	19.90	14	19.87	20.50	4.1	872	0.48%
2021/10/21	0	0.00	1	19.25	19.25	-1	548	-0.18%
2021/10/20	0	0.00	1	17.60	17.50	-1	436	-0.23%
2021/10/18	0	0.00	4	17.45	17.45	-4	469	-0.85%
2021/10/14	1	16.95	0	0.00	17.00	1	502	0.20%
2021/10/06	0	0.00	1	16.30	16.30	-1	598	-0.17%
2021/08/06	0	0.00	2	19.63	19.70	-2	954	-0.21%
2021/08/05	2	19.23	1	19.20	19.15	1	949	0.11%
2021/07/27	1	19.80	1	20.35	19.65	0	1,082	0.00%
2021/07/21	1	19.40	4	19.35	19.30	-3	1,167	-0.26%
2021/07/16	0	0.00	1	20.15	20.05	-1	1,298	-0.08%
2021/07/14	1	19.50	1	19.65	19.30	0	1,325	0.00%
2021/07/13	4	20.04	3	19.93	19.60	1	1,363	0.07%
2021/07/12	1	19.95	3	19.98	19.75	-2	1,386	-0.14%
2021/07/08	0	0.00	1	19.20	19.15	-1	1,509	-0.07%
2021/07/06	1	19.60	0	0.00	19.15	1	1,707	0.06%
2021/07/05	0	0.00	3	19.90	19.95	-3	1,739	-0.17%
2021/07/02	1	19.60	2	19.65	19.50	-1	1,763	-0.06%
2021/06/30	3	19.02	1	19.05	18.95	2	1,938	0.10%
2021/06/29	0	0.00	5	19.15	18.85	-5	2,046	-0.24%
2021/06/28	2	19.05	0	0.00	19.10	2	2,466	0.08%
2021/06/25	4	19.34	2	19.28	19.20	2	2,504	0.08%
2021/06/24	4	19.50	1	19.40	19.40	3	2,559	0.12%
2021/06/23	2	19.20	22	18.59	20.05	-20	2,870	-0.70%
2021/06/22	8	18.05	8	18.32	18.25	0	3,063	0.00%
2021/06/21	15	18.13	0	0.00	18.10	15	3,129	0.48%
2021/06/18	5	18.35	0	0.00	18.45	5	3,147	0.16%
2021/06/11	0	0.00	4	18.45	18.45	-4	3,231	-0.12%
2021/06/09	0	0.00	5	18.40	18.40	-5	3,389	-0.15%
2021/06/07	0	0.00	7	18.79	18.65	-7	3,443	-0.20%
2021/06/04	3	18.38	1	18.20	18.15	2	3,448	0.06%
2021/06/03	1	18.50	0	0.00	18.50	1	3,458	0.03%
2021/06/02	1	18.50	1	18.45	18.40	0	3,470	0.00%
2021/06/01	3	18.45	2	18.78	18.85	1	3,473	0.03%
2021/05/27	1	18.10	0	0.00	18.10	1	3,550	0.03%
2021/05/21	0	0.00	1	17.65	17.60	-1	3,808	-0.03%
2021/05/19	1	17.00	0	0.00	17.35	1	3,896	0.03%
2021/05/13	0	0.00	5	17.20	17.00	-5	4,035	-0.12%
2021/05/03	5	21.10	0	0.00	21.00	5	4,732	0.11%
2021/04/29	0	0.00	5	22.00	21.90	-5	4,848	-0.10%
2021/04/28	1	21.75	2	22.20	22.25	-1	4,876	-0.02%
2021/04/27	0	0.00	1	21.65	21.75	-1	4,935	-0.02%
2021/04/26	2	22.25	0	0.00	21.85	2	4,971	0.04%
2021/04/23	4	22.46	11	22.20	22.25	-7	5,010	-0.14%
2021/04/22	7	22.98	11	22.96	22.85	-4	5,296	-0.08%
2021/04/19	22	23.30	2	23.30	23.20	20	5,495	0.36%
2021/04/16	3	23.55	0	0.00	23.45	3	5,720	0.05%
2021/04/15	1	23.95	0	0.00	23.95	1	5,763	0.02%
2021/04/14	11	22.99	1	24.40	24.40	10	5,961	0.17%
2021/04/13	0	0.00	2	24.25	23.50	-2	5,943	-0.03%
2021/04/12	2	23.43	0	0.00	23.60	2	5,877	0.03%
2021/04/09	0	0.00	1	23.10	23.05	-1	6,034	-0.02%
2021/04/08	1	23.30	2	23.43	23.35	-1	6,030	-0.02%
2021/04/07	4	23.31	5	23.27	23.30	-1	6,027	-0.02%
2021/04/06	4	23.91	2	24.30	23.80	2	6,018	0.03%
2021/04/01	4	23.48	4	23.83	23.90	0	6,199	0.00%
2021/03/31	17	23.99	14	24.05	23.70	3	6,329	0.05%
2021/03/30	1	22.50	1	22.85	22.45	0	5,915	0.00%
2021/03/29	3	22.70	1	22.55	22.45	2	5,878	0.03%
2021/03/26	6	23.03	2	23.20	22.95	4	5,838	0.07%
2021/03/25	1	22.90	13	22.77	23.25	-12	5,494	-0.22%
2021/03/24	2	21.58	2	22.08	22.00	0	5,218	0.00%
2021/03/22	0	0.00	5	21.75	21.50	-5	5,169	-0.10%
2021/03/19	1	21.50	0	0.00	21.65	1	5,164	0.02%
2021/03/18	1	21.50	5	21.45	21.45	-4	5,165	-0.08%
2021/03/17	2	21.65	1	21.60	21.30	1	5,185	0.02%
2021/03/16	2	21.70	0	0.00	21.45	2	5,219	0.04%
2021/03/15	3	22.10	0	0.00	21.80	3	5,254	0.06%
2021/03/12	2	20.95	1	21.35	21.50	1	5,288	0.02%
2021/03/11	0	0.00	2	21.25	21.00	-2	5,291	-0.04%
2021/03/10	0	0.00	1	20.90	20.90	-1	5,331	-0.02%
2021/03/09	1	20.20	0	0.00	20.40	1	5,393	0.02%
2021/03/03	0	0.00	1	20.80	20.70	-1	5,368	-0.02%
2021/03/02	4	20.80	0	0.00	20.40	4	5,382	0.07%
2021/02/25	3	21.88	5	21.65	21.45	-2	5,306	-0.04%
2021/02/24	0	0.00	2	22.20	22.30	-2	5,191	-0.04%
2021/02/23	7	22.05	2	22.15	21.85	5	5,126	0.10%
2021/02/22	1	22.00	2	22.20	22.05	-1	5,103	-0.02%
2021/02/18	0	0.00	2	21.73	21.70	-2	5,018	-0.04%
2021/02/17	0	0.00	2	21.20	21.30	-2	5,001	-0.04%
2021/02/05	0	0.00	10	21.16	21.00	-10	4,953	-0.20%
2021/02/02	0	20.80	0	0.00	20.40	0	4,835	0.00%
2021/02/01	0	20.75	0	0.00	20.10	0	4,803	0.00%
2021/01/29	4	21.03	0	0.00	20.80	4	4,760	0.08%
2021/01/27	13	21.78	2	22.48	22.65	11	4,578	0.24%
2021/01/26	11	21.07	3	21.52	21.35	8	4,279	0.19%
2021/01/25	0	0.00	12	20.36	20.35	-12	3,997	-0.30%
2021/01/22	11	21.02	9	20.88	20.80	2	3,969	0.05%
2021/01/21	4	19.55	1	20.40	19.35	3	3,815	0.08%
2021/01/20	2	20.25	0	0.00	19.90	2	3,766	0.05%
2021/01/19	1	21.65	1	21.15	21.05	0	3,680	0.00%
2021/01/18	0	0.00	49	20.94	21.40	-49	3,609	-1.36%
2021/01/15	45	21.75	0	0.00	21.65	45	3,525	1.28%
2021/01/14	1	21.25	7	21.51	21.05	-6	3,190	-0.19%
2021/01/12	8	20.56	1	20.60	20.60	7	2,935	0.24%
2021/01/11	5	20.80	4	21.46	21.30	1	2,847	0.04%
2021/01/07	2	20.08	2	20.18	20.85	0	2,493	0.00%
2021/01/06	2	19.85	8	19.59	19.35	-6	2,232	-0.27%
2021/01/05	1	19.45	3	19.35	19.45	-2	2,162	-0.09%
2021/01/04	18	19.77	24	20.00	20.15	-6	2,099	-0.29%
2020/12/30	3	19.25	3	19.50	19.10	0	1,823	0.00%
2020/12/29	11	19.40	2	19.25	19.25	9	1,806	0.50%
2020/12/28	2	20.35	8	19.44	20.15	-6	1,720	-0.35%
2020/12/25	4	18.83	1	18.90	18.90	3	1,421	0.21%
2020/12/24	1	17.40	0	0.00	17.20	1	1,179	0.08%
2020/12/14	1	17.25	0	0.00	17.45	1	1,168	0.09%
2020/12/07	1	17.70	0	0.00	17.50	1	931	0.11%
2020/12/04	1	17.35	0	0.00	17.45	1	913	0.11%
2020/12/03	0	0.00	1	17.30	17.60	-1	866	-0.12%
2020/12/02	0	0.00	1	16.80	16.75	-1	850	-0.12%
2020/11/27	1	16.80	0	0.00	16.70	1	988	0.10%
2020/11/24	0	0.00	2	16.70	16.40	-2	1,097	-0.18%
2020/11/18	0	0.00	1	16.35	16.35	-1	1,400	-0.07%
2020/11/16	0	0.00	2	16.53	16.45	-2	1,514	-0.13%
2020/11/12	0	0.00	1	16.05	15.95	-1	1,678	-0.06%
2020/11/09	1	15.75	0	0.00	15.70	1	1,918	0.05%
2020/11/03	0	0.00	1	15.75	15.60	-1	1,943	-0.05%
2020/11/02	1	15.30	0	0.00	15.35	1	1,977	0.05%
2020/10/21	1	16.35	0	0.00	16.30	1	2,024	0.05%
2020/10/19	2	16.40	0	0.00	16.40	2	2,064	0.10%
2020/10/16	0	0.00	1	16.40	16.20	-1	2,081	-0.05%
2020/10/15	0	0.00	1	16.55	16.55	-1	2,132	-0.05%
2020/10/08	0	0.00	1	16.10	16.15	-1	2,493	-0.04%
2020/10/07	0	0.00	1	16.10	16.05	-1	2,706	-0.04%
2020/10/06	2	16.10	0	0.00	16.05	2	2,806	0.07%
2020/10/05	1	15.70	0	0.00	15.65	1	2,802	0.04%
2020/09/23	1	16.35	0	0.00	16.10	1	2,988	0.03%
2020/09/22	1	16.90	1	16.40	16.40	0	2,979	0.00%
2020/09/21	1	16.75	2	16.93	16.95	-1	2,958	-0.03%
2020/09/18	0	0.00	3	16.55	16.55	-3	2,936	-0.10%
2020/09/16	0	0.00	4	16.61	16.75	-4	2,902	-0.14%
2020/09/15	1	16.15	1	16.15	16.15	0	2,860	0.00%
2020/09/11	1	15.75	0	0.00	15.75	1	2,852	0.04%
2020/09/10	1	16.55	1	17.10	16.55	0	2,826	0.00%
2020/09/08	4	16.98	1	17.20	16.85	3	2,799	0.11%
2020/09/07	0	0.00	5	17.25	16.80	-5	2,782	-0.18%
2020/09/04	5	16.58	0	0.00	16.55	5	2,726	0.18%
2020/09/03	1	17.30	0	0.00	17.05	1	2,692	0.04%
2020/09/02	1	17.50	2	17.55	17.45	-1	2,642	-0.04%
2020/09/01	9	17.13	7	17.11	17.00	2	2,581	0.08%
2020/08/31	3	16.85	3	16.83	16.95	0	2,501	0.00%
2020/08/26	0	0.00	1	17.05	16.65	-1	2,502	-0.04%
2020/08/24	14	16.78	3	16.75	16.75	11	2,469	0.45%
2020/08/21	1	15.45	2	15.48	16.50	-1	2,366	-0.04%
2020/08/20	0	0.00	2	15.65	15.15	-2	2,311	-0.09%
2020/08/19	20	15.98	20	16.37	16.25	0	2,268	0.00%
2020/08/18	1	15.60	1	15.60	15.65	0	2,112	0.00%
2020/08/13	1	14.90	2	15.20	14.95	-1	1,903	-0.05%
2020/08/12	1	14.50	1	14.45	14.45	0	1,815	0.00%
2020/08/10	2	14.50	0	0.00	14.40	2	1,796	0.11%
2020/08/06	0	0.00	8	14.60	14.45	-8	1,791	-0.45%
2020/08/04	8	14.50	0	0.00	14.70	8	1,746	0.46%
2020/07/24	2	14.85	0	0.00	14.80	2	1,719	0.12%
2020/07/16	0	0.00	1	15.55	15.30	-1	1,541	-0.06%
2020/07/15	4	16.78	0	0.00	16.40	4	1,458	0.27%
2020/07/14	0	0.00	1	17.00	16.25	-1	1,268	-0.08%
2020/07/10	0	0.00	1	14.40	14.25	-1	973	-0.10%
2020/07/08	1	14.75	0	0.00	14.60	1	915	0.11%
2020/07/07	3	14.40	15	14.69	15.15	-12	849	-1.41%
2020/07/06	1	13.95	1	13.75	13.80	0	738	0.00%
2020/06/08	0	0.00	2	13.50	13.35	-2	724	-0.28%
2020/06/02	14	13.77	0	0.00	13.50	14	664	2.11%
2020/05/29	1	12.50	11	12.41	12.50	-10	544	-1.84%
2020/05/28	10	12.00	0	0.00	12.00	10	499	2.00%
2020/04/27	0	0.00	5	11.00	10.90	-5	451	-1.11%
2020/04/17	5	10.92	0	0.00	10.60	5	420	1.19%
2020/03/19	0	0.00	1	7.16	7.16	-1	329	-0.30%
2020/03/17	0	0.00	5	8.41	7.96	-5	315	-1.58%
2020/03/09	0	11.00	0	0.00	11.00	0	267	0.00%
2020/03/05	0.1	11.40	0	0.00	11.50	0.1	271	0.05%
2020/02/12	0.9	11.90	0	0.00	11.90	0.9	198	0.43%
2019/10/15	0	0.00	0.1	13.60	13.65	-0.1	663	-0.01%
2019/09/23	1	13.15	0	0.00	13.20	1	635	0.16%
2019/09/16	0	13.45	0	0.00	13.45	0	642	0.00%
2019/08/26	0.1	11.95	0	0.00	12.00	0.1	433	0.02%
2019/07/31	0	0.00	20	13.15	13.25	-20	486	-4.11%
2019/07/29	3	13.65	0	0.00	13.30	3	475	0.63%
2019/07/22	0.2	14.15	0	0.00	14.15	0.2	533	0.04%
2019/07/10	0	0.00	1	12.00	12.05	-1	493	-0.20%
2019/07/08	0	11.85	0	0.00	11.90	0	502	0.00%
2019/07/03	0.5	11.90	0	0.00	11.90	0.5	550	0.09%
2019/06/24	17	11.80	0	0.00	12.10	17	802	2.12%
2019/05/21	0.3	11.95	0	0.00	11.95	0.3	1,153	0.03%
2019/05/20	0.1	11.50	0	0.00	11.60	0.1	1,151	0.01%
2019/05/17	0.5	11.35	0	0.00	11.35	0.5	1,151	0.04%
2019/05/15	6	12.38	0	0.00	12.35	6	1,157	0.52%
2019/05/06	1	13.15	0	0.00	13.10	1	1,141	0.09%
2019/05/03	0.2	13.30	0	0.00	13.40	0.2	1,141	0.02%
2019/04/30	0.2	13.00	0	0.00	13.00	0.2	1,131	0.02%
2019/04/24	5	15.30	5	15.05	15.05	0	1,108	0.00%
2019/04/15	0	0.00	2	15.40	15.40	-2	1,140	-0.18%
2019/04/09	2	15.40	0	0.00	15.30	2	1,127	0.18%
2019/04/03	3	15.30	1	15.25	15.20	2	1,103	0.18%
2019/04/02	5	15.05	6	14.60	14.95	-1	1,100	-0.09%
2019/03/12	0	17.95	0	0.00	17.80	0	985	0.00%
2019/03/06	0	0.00	4	17.40	17.45	-4	918	-0.44%
2019/02/27	2	17.00	0	0.00	16.95	2	919	0.22%
2019/02/25	1	16.90	0	0.00	16.95	1	1,190	0.08%
2019/02/18	2	16.90	2	17.00	17.00	0	1,377	0.00%
2019/01/21	0	0.00	1	18.35	18.45	-1	1,418	-0.07%
2019/01/14	0	0.00	2	17.55	17.50	-2	1,336	-0.15%
2018/12/24	0	0.00	1	18.50	18.55	-1	1,280	-0.08%
2018/12/19	1	18.00	0	0.00	17.90	1	1,251	0.08%
2018/12/14	1	17.20	0	0.00	17.30	1	1,181	0.08%
2018/12/06	0	0.00	2	17.80	17.10	-2	1,160	-0.17%
2018/12/05	0	0.00	1	18.50	18.45	-1	1,122	-0.09%
2018/11/23	3	18.70	0	0.00	19.15	3	1,095	0.27%
2018/11/22	0	0.00	1	18.90	19.15	-1	954	-0.10%
2018/11/21	0	0.00	2	18.10	18.70	-2	838	-0.24%
2018/11/14	2	17.00	5	16.80	16.90	-3	655	-0.46%
2018/11/12	5	17.15	0	0.00	16.90	5	657	0.76%
2018/11/08	1	17.20	1	17.15	17.05	0	664	0.00%
2018/11/05	0	0.00	2	16.90	17.00	-2	702	-0.28%
2018/10/26	1	15.05	1	14.70	14.50	0	1,116	0.00%
2018/10/22	1	15.15	0	0.00	15.50	1	1,189	0.08%
2018/10/19	1	15.20	5	15.25	15.20	-4	1,213	-0.33%
2018/10/17	4	15.64	0	0.00	15.45	4	1,228	0.33%
2018/10/04	0	0.00	1	17.30	17.30	-1	1,360	-0.07%
2018/09/28	2	17.75	0	0.00	17.45	2	1,386	0.14%
2018/09/12	5	17.20	0	0.00	17.10	5	1,498	0.33%
2018/09/10	0	0.00	7	17.30	16.80	-7	1,536	-0.46%
2018/09/07	1	18.05	1	18.10	17.80	0	1,518	0.00%
2018/09/06	1	18.85	0	0.00	18.45	1	1,506	0.07%
2018/09/05	0	0.00	6	18.48	18.30	-6	1,457	-0.41%
2018/09/04	1	18.15	0	0.00	18.70	1	1,437	0.07%
2018/08/28	5	18.00	0	0.00	18.00	5	1,411	0.35%
2018/08/27	0	0.00	0	17.30	17.40	0	1,408	0.00%
2018/08/24	0	0.00	0	17.20	17.20	0	1,546	0.00%
2018/08/09	4	19.33	0	0.00	19.20	4	1,473	0.27%
2018/08/08	13	20.04	3	20.10	19.90	10	1,440	0.69%
2018/08/07	0	0.00	4	19.90	19.60	-4	1,366	-0.29%
2018/08/06	7	20.38	3	19.75	19.95	4	1,334	0.30%
2018/08/03	0	19.80	2	20.03	19.90	-2	1,223	-0.16%
2018/08/02	0	0.00	2	19.00	18.35	-2	1,092	-0.18%
2018/07/27	0	0.00	1	18.50	18.40	-1	1,023	-0.10%
2018/04/17	0	18.25	0	0.00	18.10	0	1,409	0.00%
2018/04/16	2	18.50	0	0.00	18.15	2	1,438	0.14%
2018/04/11	1	18.30	0	0.00	18.10	1	1,487	0.07%
2018/04/03	0	19.95	0	0.00	18.80	0	1,575	0.00%
2018/03/31	1	18.85	0	0.00	18.75	1	1,706	0.06%
2018/03/06	1	19.70	0	0.00	19.70	1	2,898	0.03%
2018/03/05	0	0.00	1	19.65	19.55	-1	2,897	-0.03%
2018/02/26	1	21.35	0	0.00	21.10	1	2,839	0.04%
2018/02/07	0	0.00	9	20.39	19.35	-9	2,792	-0.32%
2018/02/06	9	19.72	11	19.80	19.80	-2	2,691	-0.07%
2018/02/05	0	0.00	1	18.90	19.15	-1	2,502	-0.04%
2018/01/26	5	19.61	0	0.00	19.60	5	2,543	0.20%
2018/01/16	0	0.00	1	20.00	19.90	-1	2,527	-0.04%
2018/01/11	7	19.70	7	19.90	19.85	0	2,503	0.00%
2018/01/08	2	20.38	0	0.00	20.25	2	2,448	0.08%
2018/01/05	10	20.70	10	20.82	20.75	0	2,416	0.00%
2018/01/03	10	20.95	0	0.00	21.00	10	2,364	0.42%
2018/01/02	0	0.00	2	20.75	20.70	-2	2,354	-0.08%