迅杰 (6243)-富邦-彰化券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.9
漲跌
▼0.6
漲幅
-0.99%
成交量
190張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	59.80	0	0.00	59.60	2	1,027	0.19%
2024/05/15	0	60.20	0	0.00	59.70	0	1,174	0.00%
2024/05/14	1	58.50	1	58.20	58.20	0	1,234	0.00%
2024/05/09	1	57.80	0	0.00	57.30	1	2,450	0.04%
2024/05/08	0	0.00	0	58.10	57.90	0	2,655	0.00%
2024/05/07	1	58.50	0	0.00	58.00	1	2,696	0.04%
2024/05/03	0	0.00	3	58.20	58.30	-3	2,817	-0.11%
2024/05/02	0	0.00	2	58.80	58.80	-2	2,884	-0.07%
2024/04/30	0	0.00	0	58.20	58.70	0	2,952	0.00%
2024/04/29	0	0.00	8	58.50	58.80	-8	3,103	-0.26%
2024/04/25	2	58.80	0	0.00	58.50	2	3,471	0.06%
2024/04/24	0.1	60.20	2.1	59.81	59.80	-2	3,698	-0.05%
2024/04/23	2	58.60	0	0.00	58.80	2	4,724	0.04%
2024/04/19	0	0.00	2	58.60	59.80	-2	5,796	-0.03%
2024/04/17	0	0.00	2	62.00	62.00	-2	6,034	-0.03%
2024/04/16	0	0.00	2	60.85	60.70	-2	6,344	-0.03%
2024/04/15	1	63.00	4	62.30	62.20	-3	6,402	-0.05%
2024/04/12	0	0.00	0	64.00	63.80	0	6,566	0.00%
2024/04/10	0	0.00	2	65.65	65.20	-2	6,871	-0.03%
2024/04/09	0	0.00	2	65.50	65.50	-2	6,935	-0.03%
2024/04/08	1	66.10	0	0.00	66.10	1	6,971	0.01%
2024/04/03	3	67.80	3	68.40	67.60	0	7,022	0.00%
2024/03/29	3	67.47	2.5	67.88	66.30	0.5	7,528	0.01%
2024/03/27	0	0.00	1	64.90	64.90	-1	7,930	-0.01%
2024/03/26	2	67.80	0	0.00	65.90	2	8,013	0.02%
2024/03/25	1	68.00	0	0.00	67.80	1	8,045	0.01%
2024/03/22	2	68.00	2	68.50	68.50	0	8,076	0.00%
2024/03/21	2	69.30	0	0.00	68.70	2	8,116	0.02%
2024/03/20	2	70.40	5	70.78	69.60	-3	8,183	-0.04%
2024/03/19	0	71.00	0	0.00	70.80	0	8,252	0.00%
2024/03/18	0	0.00	1	71.20	71.80	-1	8,292	-0.01%
2024/03/14	3	69.33	2	70.40	69.20	1	8,415	0.01%
2024/03/12	2	71.00	0	0.00	71.10	2	8,989	0.02%
2024/03/11	0	0.00	2	70.90	70.50	-2	9,221	-0.02%
2024/03/08	2	68.90	2	69.50	69.50	0	9,266	0.00%
2024/03/07	0	0.00	3	70.13	69.50	-3	9,304	-0.03%
2024/03/06	1	72.30	0	0.00	72.40	1	9,386	0.01%
2024/03/05	0	0.00	1	73.62	74.40	-1	9,528	-0.01%
2024/03/04	2	75.95	0	0.00	75.60	2	9,954	0.02%
2024/03/01	1	78.20	0	77.30	77.00	1	10,241	0.01%
2024/02/29	2.5	77.94	2	79.27	77.60	0.5	10,285	0.00%
2024/02/27	3	78.50	2	80.65	77.80	1	10,373	0.01%
2024/02/26	1	78.20	0	0.00	78.20	1	10,796	0.01%
2024/02/23	2	77.50	2	75.80	75.90	0	10,967	0.00%
2024/02/22	0	0.00	5	76.90	76.90	-5	11,062	-0.05%
2024/02/21	0	0.00	1	77.40	77.50	-1	11,362	-0.01%
2024/02/20	1	79.50	1	76.10	78.50	0	11,579	0.00%
2024/02/19	4	78.85	0	0.00	79.00	4	11,635	0.03%
2024/02/16	3	80.94	5	81.00	81.30	-2	11,690	-0.02%
2024/02/15	2	78.40	2	79.20	78.80	0	11,631	0.00%
2024/02/05	13.1	84.14	12	80.18	77.70	1.1	11,588	0.01%
2024/02/02	5	86.07	16	86.20	85.60	-11	11,321	-0.10%
2024/02/01	18	83.67	9	84.28	82.70	9	10,955	0.08%
2024/01/31	6	79.20	10	78.28	79.70	-4	10,627	-0.04%
2024/01/29	6	74.52	6	75.25	75.00	0	10,584	0.00%
2024/01/26	2	75.40	6	75.87	74.00	-4	10,567	-0.04%
2024/01/25	4	78.10	4	76.75	76.10	0	10,555	0.00%
2024/01/24	12	80.47	6	79.75	78.90	6	10,504	0.06%
2024/01/23	5	80.72	4	80.83	80.50	1	10,487	0.01%
2024/01/22	5	81.34	5	81.20	79.80	0	10,390	0.00%
2024/01/19	18	79.06	14	79.92	80.30	4	10,303	0.04%
2024/01/18	26	80.68	14	79.24	79.00	12	10,289	0.12%
2024/01/17	50	86.42	44	84.79	83.20	6	10,218	0.06%
2024/01/16	34	84.93	76.2	85.58	87.20	-42.2	9,228	-0.46%
2024/01/15	12	77.39	29	77.34	79.30	-17	8,517	-0.20%
2024/01/12	26.1	73.21	22	72.76	72.10	4	8,349	0.05%
2024/01/11	35	73.31	24	73.48	73.60	11	8,271	0.13%
2024/01/10	25	73.91	25	75.36	73.90	0	8,152	0.00%
2024/01/09	2	73.20	7	72.26	71.90	-5	7,836	-0.06%
2024/01/08	4	74.15	4	75.60	73.50	0	7,768	0.00%
2024/01/05	13	75.30	29	74.77	74.40	-16	7,598	-0.21%
2024/01/04	11	72.66	15	73.31	72.20	-4	7,362	-0.05%
2024/01/03	4	74.23	14	74.39	73.50	-10	7,293	-0.14%
2024/01/02	0	0.00	2	74.20	75.20	-2	7,242	-0.03%
2023/12/29	13	73.89	11	74.95	74.60	2	7,206	0.03%
2023/12/28	12.2	73.83	10	74.30	75.20	2.2	7,145	0.03%
2023/12/27	16	76.13	13	75.35	74.60	3	7,036	0.04%
2023/12/26	9	74.10	1	75.20	74.50	8	6,790	0.12%
2023/12/25	3	71.50	8	72.85	73.40	-5	6,591	-0.08%
2023/12/22	13	72.92	3	72.53	72.00	10	6,433	0.16%
2023/12/21	25	69.50	13	70.99	69.40	12	6,166	0.19%
2023/12/20	4	67.23	3	68.30	69.30	1	6,074	0.02%
2023/12/19	14	66.77	10	66.84	67.10	4	6,034	0.07%
2023/12/18	16	67.76	9	68.20	67.80	7	6,005	0.12%
2023/12/15	4	68.15	4	67.95	67.50	0	5,954	0.00%
2023/12/14	11	70.36	31	69.80	69.50	-20	5,884	-0.34%
2023/12/13	9	72.14	7	72.20	72.20	2	5,808	0.03%
2023/12/12	4	72.63	5	73.10	73.40	-1	5,768	-0.02%
2023/12/11	4	72.65	4	73.30	73.30	0	5,723	0.00%
2023/12/08	4	75.88	11	75.93	73.00	-7	5,659	-0.12%
2023/12/07	19	76.74	17	76.21	73.20	2	5,420	0.04%
2023/12/06	17	76.31	13	77.80	78.80	4	5,078	0.08%
2023/12/05	1	72.60	0	0.00	71.70	1	4,854	0.02%
2023/12/04	0	0.00	1	74.50	73.10	-1	4,876	-0.02%
2023/12/01	3	75.50	2	74.85	74.30	1	4,852	0.02%
2023/11/30	5	76.48	4	76.38	75.30	1	4,779	0.02%
2023/11/29	13	74.94	11	74.53	77.80	2	4,622	0.04%
2023/11/28	11	70.25	9	72.17	73.90	2	4,167	0.05%
2023/11/27	2	68.60	6	68.50	67.20	-4	3,864	-0.10%
2023/11/24	0	72.80	2	69.80	69.60	-2	3,797	-0.05%
2023/11/23	48	74.14	40	75.87	72.40	8	3,671	0.22%
2023/11/22	1	69.90	1	72.30	74.20	0	3,177	0.00%
2023/11/21	3	68.27	4	69.13	67.50	-1	2,959	-0.03%
2023/11/20	41	69.60	30	70.44	69.90	11	2,838	0.39%
2023/11/17	3	64.47	1	67.40	67.40	2	2,507	0.08%
2023/11/16	1	60.10	3	61.30	61.30	-2	2,259	-0.09%
2023/11/15	0	56.20	0	0.00	55.80	0	2,142	0.00%
2023/11/14	1	54.30	9	55.00	55.10	-8	2,035	-0.39%
2023/11/13	0	0.00	1	53.80	52.60	-1	1,943	-0.05%
2023/11/10	6	52.20	11	52.56	53.00	-5	1,917	-0.26%
2023/11/09	0	0.00	4	54.10	53.80	-4	1,886	-0.21%
2023/11/08	27	54.33	7	54.16	53.90	20	1,812	1.10%
2023/11/07	12	54.35	0	0.00	53.00	12	1,654	0.73%
2023/11/02	0	0.00	1	51.30	51.40	-1	1,406	-0.07%
2023/10/31	1	49.60	1	51.60	49.20	0	1,364	0.00%
2023/10/27	1	49.47	1	49.90	49.80	0	1,269	0.00%
2023/10/26	39	52.78	38	52.95	50.50	1	1,207	0.08%
2023/10/25	1	52.90	8	53.49	53.50	-7	1,007	-0.70%
2023/10/24	1	48.90	2	49.35	48.70	-1	850	-0.12%
2023/10/23	1	50.60	1	49.40	49.85	0	812	0.00%
2023/10/20	9	49.63	9	48.05	47.40	0	737	0.00%
2023/10/19	2	48.45	3	48.90	50.10	-1	627	-0.16%
2023/10/06	1	48.35	0	0.00	47.90	1	622	0.16%
2023/10/05	1	47.05	2	46.38	47.10	-1	617	-0.16%
2023/09/26	0	0.00	1	45.40	45.40	-1	732	-0.14%
2023/09/19	0	0.00	1	50.30	50.20	-1	935	-0.11%
2023/09/18	1	51.20	0	0.00	50.70	1	968	0.10%
2023/09/15	1	50.80	1	51.50	50.60	0	982	0.00%
2023/09/14	0	0.00	1	52.20	50.70	-1	989	-0.10%
2023/09/11	0	0.00	1	50.90	51.30	-1	1,003	-0.10%
2023/09/08	0	0.00	0	52.00	51.70	0	1,024	0.00%
2023/09/07	1	53.20	2	52.55	52.50	-1	1,041	-0.10%
2023/09/05	2	49.83	0	0.00	48.95	2	1,003	0.20%
2023/08/08	2	45.68	0	0.00	45.50	2	1,860	0.11%
2023/07/26	1	46.75	22	46.15	46.40	-21	2,140	-0.98%
2023/07/24	1	46.30	0	0.00	46.95	1	2,130	0.05%
2023/07/20	0	49.10	0	0.00	49.10	0	2,116	0.00%
2023/07/18	23	47.80	0	0.00	47.75	23	2,112	1.09%
2023/07/12	1	50.90	1	50.20	50.20	0	2,130	0.00%
2023/07/11	1	51.70	1	52.20	51.90	0	2,124	0.00%
2023/07/10	1	51.50	1	51.80	51.10	0	2,125	0.00%
2023/07/07	1	50.00	2	49.95	49.55	-1	2,133	-0.05%
2023/07/06	1	51.00	2	51.20	51.00	-1	2,119	-0.05%
2023/07/05	9	52.93	6	53.38	52.00	3	2,109	0.14%
2023/07/04	3	54.80	0	0.00	54.50	3	2,073	0.14%
2023/07/03	0	0.00	10	55.60	55.20	-10	2,044	-0.49%
2023/06/30	17	54.29	14	54.40	54.10	3	2,007	0.15%
2023/06/29	20	54.64	18	55.08	55.30	2	1,991	0.10%
2023/06/28	10	52.14	2	53.25	53.30	8	1,931	0.41%
2023/06/27	2	52.60	1	53.10	51.50	1	1,914	0.05%
2023/06/26	1	53.50	4	53.60	53.50	-3	1,863	-0.16%
2023/06/21	2	52.35	7	52.93	52.30	-5	1,907	-0.26%
2023/06/20	1	51.60	0	0.00	51.60	1	1,892	0.05%
2023/06/16	1	52.00	2	52.70	52.10	-1	1,898	-0.05%
2023/06/14	2	52.40	3.5	52.71	52.90	-1.5	1,868	-0.08%
2023/06/13	1	51.50	0	0.00	51.60	1	1,855	0.05%
2023/06/12	1	51.50	0	0.00	51.50	1	1,917	0.05%
2023/06/09	14	51.62	8	52.30	51.00	6	1,925	0.31%
2023/06/08	9	52.60	1	54.31	51.80	8	1,879	0.43%
2023/06/07	0	0.00	1	53.10	53.90	-1	1,751	-0.06%
2023/06/06	27	50.15	36	51.10	52.50	-9	1,733	-0.52%
2023/06/05	2	50.50	2.1	52.30	52.30	-0.1	1,649	-0.01%
2023/06/02	13	44.87	30	45.77	47.55	-17	1,620	-1.05%
2023/06/01	25	44.26	34	45.03	44.85	-9	1,565	-0.57%
2023/05/31	39	43.96	5	43.50	43.80	34	1,531	2.22%
2023/05/30	11	43.10	43	43.88	43.85	-32	1,515	-2.11%
2023/05/29	33	43.14	2	43.65	42.85	31	1,484	2.09%
2023/05/18	1	43.75	0	0.00	43.15	1	1,322	0.08%
2023/05/17	2	42.98	10	44.78	42.40	-8	1,273	-0.63%
2023/05/16	0	0.00	2	41.80	41.65	-2	1,150	-0.17%
2023/05/15	11	38.53	0	0.00	38.35	11	1,093	1.01%
2023/05/12	3	39.90	0	0.00	40.15	3	1,082	0.28%
2023/05/11	5	40.12	15	39.91	40.10	-10	1,068	-0.94%
2023/05/10	21	41.93	10	42.07	41.20	11	1,035	1.06%
2023/05/09	4	40.91	3	41.05	41.00	1	942	0.11%
2023/05/08	1	40.50	0	0.00	40.80	1	853	0.12%
2023/05/05	0.9	36.80	0	0.00	37.10	0.9	773	0.11%
2023/04/19	1	40.30	1	40.45	37.95	0	766	0.00%
2023/03/28	0	36.73	0	0.00	35.80	0	629	0.00%
2023/03/20	0	36.20	0	0.00	35.90	0	503	0.00%
2023/03/15	2	37.85	3	37.50	38.20	-1	549	-0.18%
2023/03/14	0	0.00	3	36.80	37.10	-3	456	-0.66%
2023/03/13	1	33.30	0	0.00	33.75	1	425	0.23%
2023/03/09	3	36.10	0	0.00	36.00	3	409	0.73%
2023/03/08	3	33.18	0	0.00	35.55	3	347	0.86%
2023/03/07	0	0.00	3	32.50	32.35	-3	331	-0.90%
2023/03/03	1	30.95	1	31.00	31.10	0	320	0.00%
2023/02/10	1	30.70	1	30.30	29.95	0	325	0.00%
2023/02/09	0.1	31.00	0	0.00	30.65	0.1	325	0.04%
2023/02/08	1	30.95	1	31.45	31.05	0	322	0.00%
2023/02/03	2	30.23	0	0.00	29.95	2	312	0.64%
2022/10/13	0	0.00	10	23.31	23.00	-10	196	-5.08%
2022/10/12	6	25.90	0	0.00	25.20	6	191	3.13%
2022/10/07	4	29.00	0	0.00	28.00	4	184	2.16%
2022/09/01	0	0.00	2	31.60	31.65	-2	236	-0.84%
2022/08/26	0	34.70	0	0.00	32.65	0	332	0.00%
2022/08/18	1	32.40	0	0.00	33.00	1	342	0.29%
2022/08/15	1	32.60	0	0.00	32.80	1	341	0.29%
2022/06/02	0	0.00	1	41.40	41.30	-1	621	-0.16%
2022/06/01	1	42.00	0	0.00	41.10	1	627	0.16%
2022/05/17	0	0.00	1	40.60	41.10	-1	654	-0.15%
2022/05/16	1	41.00	0	0.00	39.70	1	655	0.15%
2022/04/06	0	50.73	0	0.00	50.00	0	844	0.00%
2022/03/31	2	53.05	3	54.63	53.90	-1	836	-0.12%
2022/03/30	2	49.20	2	48.85	51.00	0	767	0.00%
2022/03/29	0	46.30	0	0.00	46.45	0	740	0.00%
2022/03/28	0	46.00	0	0.00	45.15	0	760	0.00%
2022/03/24	1	45.80	0	0.00	46.10	1	812	0.12%
2022/03/22	0	45.55	0	0.00	45.05	0	882	0.00%
2022/03/18	0	45.00	0	0.00	44.15	0	1,046	0.00%
2022/03/08	0	0.00	1	41.40	41.10	-1	2,416	-0.04%
2022/02/24	0.1	43.70	1	44.45	43.10	-0.9	3,539	-0.03%
2022/02/22	1	45.70	0	0.00	45.60	1	3,544	0.03%
2022/02/17	1	49.10	0	0.00	48.10	1	3,579	0.03%
2022/02/15	0	48.30	0	0.00	47.50	0	3,595	0.00%
2022/01/25	2	47.15	2	46.00	46.00	0	3,875	0.00%
2022/01/24	1	48.05	1	48.50	48.35	0	3,909	0.00%
2022/01/21	2	49.25	2	48.60	48.60	0	4,011	0.00%
2022/01/05	2	56.05	0	0.00	54.50	2	4,049	0.05%
2022/01/03	1	57.30	0	0.00	57.60	1	4,031	0.02%
2021/12/28	2	64.00	1	63.40	63.80	1	3,939	0.03%
2021/12/27	0	0.00	1	60.60	60.10	-1	3,860	-0.03%
2021/12/17	0	0.00	2	61.20	58.60	-2	3,760	-0.05%
2021/12/15	4	63.05	4	62.70	62.10	0	3,676	0.00%
2021/12/13	2	68.80	6	69.60	68.00	-4	3,516	-0.11%
2021/12/10	6	69.90	2	72.90	70.40	4	3,464	0.12%
2021/12/09	17	66.54	13	68.01	70.70	4	3,190	0.13%
2021/12/08	9	65.29	10	66.10	64.30	-1	3,041	-0.03%
2021/12/07	3	68.87	3	69.10	63.80	0	2,955	0.00%
2021/12/06	3	72.43	6	71.75	70.60	-3	2,790	-0.11%
2021/12/03	3	69.54	2	69.55	70.00	1	2,581	0.04%
2021/12/02	3	70.00	0	0.00	71.00	3	2,355	0.13%
2021/12/01	2	62.50	4.6	61.09	64.60	-2.6	2,270	-0.11%
2021/11/30	4	56.20	2	58.80	58.80	2	2,119	0.09%
2021/11/29	2	58.90	3.1	56.10	57.10	-1.1	2,070	-0.05%
2021/11/26	3	55.33	2.3	57.08	55.40	0.7	1,869	0.04%
2021/11/24	12	48.35	9	47.67	50.40	3	1,490	0.20%
2021/11/23	0	0.00	5	49.50	49.50	-5	1,412	-0.35%
2021/11/19	4	44.30	0	0.00	44.50	4	1,311	0.31%
2021/11/18	6	45.43	2	45.70	44.95	4	1,326	0.30%
2021/11/17	5	47.35	5	46.15	46.60	0	1,327	0.00%
2021/11/16	6	45.42	0	0.00	45.10	6	1,328	0.45%
2021/11/15	0	0.00	1	45.05	45.00	-1	1,331	-0.08%
2021/11/12	0	0.00	5	44.20	43.95	-5	1,343	-0.37%
2021/11/11	0	45.00	0	0.00	45.00	0	1,361	0.00%
2021/11/10	6	47.04	0	0.00	47.30	6	1,369	0.44%
2021/11/08	2.8	42.73	1.5	43.01	42.50	1.3	1,398	0.09%
2021/11/05	0	47.55	0	0.00	46.45	0	1,443	0.00%
2021/10/27	12	21.08	0	0.00	22.75	12	1,447	0.83%
2021/10/26	0	0.00	8	21.00	20.70	-8	1,369	-0.58%
2021/10/25	0	0.00	0.1	20.10	20.10	-0.1	1,363	-0.01%
2021/10/22	0	0.00	2	21.18	21.00	-2	1,390	-0.14%
2021/10/21	0	0.00	13	20.84	21.15	-13	1,349	-0.96%
2021/10/19	0	0.00	0	17.10	17.50	0	1,499	0.00%
2021/10/15	0	0.00	17	17.69	17.60	-17	1,933	-0.88%
2021/10/14	0	0.00	0	16.80	17.05	0	2,066	0.00%
2021/10/12	0	0.00	8	17.31	17.35	-8	2,162	-0.37%
2021/10/05	0	0.00	2	16.78	16.80	-2	2,565	-0.08%
2021/10/04	1	16.50	0	0.00	16.25	1	2,576	0.04%
2021/10/01	10	16.85	0	0.00	16.80	10	2,603	0.38%
2021/09/17	1	18.15	0	0.00	18.25	1	2,643	0.04%
2021/09/13	0	0.00	8	19.70	19.70	-8	2,614	-0.31%
2021/09/09	2	20.00	2	20.20	20.15	0	2,621	0.00%
2021/09/07	5	19.85	0	0.00	19.90	5	2,623	0.19%
2021/09/06	0	0.00	1	21.35	21.05	-1	2,611	-0.04%
2021/09/02	1	21.95	0	0.00	21.30	1	2,603	0.04%
2021/08/13	5	19.05	0	0.00	19.00	5	2,431	0.21%
2021/08/06	1	22.35	0	0.00	22.00	1	2,377	0.04%
2021/08/05	0	0.00	1	22.20	22.30	-1	2,355	-0.04%
2021/08/04	0.3	23.40	0	0.00	23.00	0.3	2,329	0.01%
2021/08/02	0	0.00	1	23.90	23.75	-1	2,263	-0.04%
2021/07/28	9	23.03	0	0.00	23.20	9	2,229	0.40%
2021/07/27	0	0.00	10	25.50	25.05	-10	2,199	-0.45%
2021/07/26	11	26.66	7	26.75	26.90	4	2,165	0.18%
2021/07/23	7	26.34	1	26.65	26.00	6	2,110	0.28%
2021/07/22	7	25.86	8	27.08	28.00	-1	1,971	-0.05%
2021/07/21	5	23.60	15	25.64	25.70	-10	1,755	-0.57%
2021/07/20	4	23.33	0	0.00	23.40	4	1,569	0.25%
2021/07/19	1	21.35	5	21.23	21.30	-4	1,478	-0.27%
2021/07/15	5	21.10	10	21.01	22.60	-5	1,510	-0.33%
2021/07/14	15	22.64	0	0.00	22.95	15	1,409	1.06%
2021/07/13	0	0.00	2	20.90	20.90	-2	1,232	-0.16%
2021/07/12	2	18.73	1	19.00	19.00	1	1,294	0.08%
2021/07/05	1	17.10	1	16.60	17.20	0	1,418	0.00%
2021/07/02	8	16.20	0	0.00	16.10	8	1,450	0.55%
2021/06/25	1	16.30	0	0.00	16.35	1	1,649	0.06%
2021/06/21	0	0.00	1	16.55	15.90	-1	1,719	-0.06%
2021/06/18	1	16.75	2	16.70	16.65	-1	1,759	-0.06%
2021/06/11	2	17.05	0	0.00	16.90	2	2,033	0.10%
2021/06/09	0	0.00	1	16.70	16.95	-1	2,156	-0.05%
2021/06/07	0	0.00	1	16.25	16.30	-1	2,243	-0.04%
2021/06/03	1	16.75	1	17.00	16.70	0	2,244	0.00%
2021/05/25	1	17.00	4	16.90	17.00	-3	2,263	-0.13%
2021/05/11	5	16.07	0	0.00	16.15	5	2,380	0.21%
2021/05/07	1	17.80	0	0.00	18.10	1	2,402	0.04%
2021/05/04	1	16.95	0	0.00	17.70	1	2,375	0.04%
2021/05/03	0	0.00	1	17.80	17.25	-1	2,349	-0.04%
2021/04/28	1	19.65	0	0.00	19.35	1	2,315	0.04%
2021/04/27	1	19.90	0	0.00	19.80	1	2,344	0.04%
2021/04/26	0	0.00	0	20.40	20.50	0	2,397	0.00%
2021/04/23	0	0.00	15	19.90	19.75	-15	2,474	-0.61%
2021/04/22	0	0.00	0	21.00	20.80	0	2,457	0.00%
2021/04/21	0	0.00	2	23.30	23.10	-2	2,365	-0.08%
2021/04/08	0	0.00	1	25.20	25.20	-1	2,318	-0.04%
2021/04/07	0	0.00	33	23.11	23.50	-33	2,276	-1.45%
2021/04/06	0	0.00	1	23.35	23.05	-1	2,313	-0.04%
2021/04/01	34	23.26	1	23.05	23.25	33	2,349	1.40%
2021/03/31	1	23.70	0	0.00	23.80	1	2,291	0.04%
2021/03/30	1	21.70	0	0.00	22.30	1	2,227	0.04%
2021/03/29	0	21.45	0	0.00	21.40	0	2,187	0.00%
2021/03/24	0	0.00	39	20.61	20.70	-39	2,144	-1.82%
2021/03/23	40	20.44	0	0.00	20.20	40	2,140	1.87%
2021/03/22	1	22.30	2	21.60	21.50	-1	2,090	-0.05%
2021/03/19	0	0.00	11	21.12	21.95	-11	2,015	-0.55%
2021/03/18	5	20.95	0	0.00	20.30	5	1,959	0.26%
2021/03/17	6	20.07	36	20.92	20.85	-30	1,914	-1.57%
2021/03/16	11	19.40	17	19.75	19.70	-6	1,837	-0.33%
2021/03/15	42	18.45	18	18.48	18.60	24	1,804	1.33%
2021/03/12	4	17.85	2	17.20	18.40	2	1,777	0.11%
2021/03/11	2	17.50	5	17.30	17.50	-3	1,786	-0.17%
2021/02/24	2	18.60	0	0.00	17.65	2	1,882	0.11%
2021/02/23	1	16.95	0	0.00	17.60	1	1,859	0.05%
2021/02/22	0	0.00	8	17.34	17.55	-8	1,835	-0.44%
2021/02/04	0	0.00	1	14.70	14.55	-1	1,759	-0.06%
2021/02/03	0	0.00	2	15.00	15.00	-2	1,752	-0.11%
2021/02/02	0	0.00	4	15.15	15.00	-4	1,740	-0.23%
2021/02/01	0	15.70	0	0.00	15.70	0	1,698	0.00%
2021/01/29	7	16.73	3	16.88	17.40	4	1,671	0.24%
2021/01/28	0	0.00	3	16.35	16.35	-3	1,638	-0.18%
2021/01/26	8	15.94	0	0.00	15.90	8	1,624	0.49%
2021/01/25	1	16.90	0	0.00	16.65	1	1,607	0.06%
2021/01/20	0	0.00	2	17.25	16.90	-2	1,569	-0.13%
2021/01/18	1	18.50	1	18.50	18.50	0	1,447	0.00%
2021/01/12	0	16.90	0	0.00	16.40	0	1,273	0.00%
2021/01/08	2	15.80	0	0.00	15.75	2	1,199	0.17%
2021/01/06	0	0.00	10	15.40	15.65	-10	1,152	-0.87%
2021/01/05	1	15.60	1	15.15	15.35	0	1,099	0.00%
2021/01/04	10	15.40	10	13.90	15.40	0	1,056	0.00%
2020/12/29	11	14.47	0	0.00	14.30	11	991	1.11%
2020/12/28	0	0.00	6	14.15	14.15	-6	925	-0.65%
2020/12/10	10	13.05	10	13.10	13.00	0	863	0.00%
2020/12/09	7	13.96	1	13.70	13.65	6	857	0.70%
2020/12/08	3	14.43	0	0.00	14.45	3	870	0.34%
2020/12/07	1	14.70	0	0.00	14.70	1	886	0.11%
2020/12/03	5	12.85	1	12.90	12.80	4	851	0.47%
2020/12/02	3	13.35	0	0.00	12.85	3	868	0.35%
2020/12/01	5	12.85	0	0.00	12.80	5	868	0.58%
2020/11/27	1	13.25	0	0.00	13.35	1	881	0.11%
2020/11/26	0	0.00	11	12.40	12.40	-11	868	-1.27%
2020/11/25	0	0.00	5	12.35	12.35	-5	886	-0.56%
2020/11/24	6	12.55	11	12.36	12.30	-5	900	-0.55%
2020/11/23	1	12.50	0	0.00	12.85	1	881	0.11%
2020/11/20	0	0.00	5	12.80	12.80	-5	836	-0.60%
2020/11/19	0	0.00	2	11.50	11.65	-2	795	-0.25%
2020/11/17	2	11.50	2	11.50	11.50	0	800	0.00%
2020/11/11	5	11.30	5	11.40	11.40	0	841	0.00%
2020/10/26	0	0.00	5	12.15	12.15	-5	1,275	-0.39%
2020/10/23	5	12.25	2	12.70	12.30	3	1,278	0.23%
2020/10/20	0	0.00	9	12.07	12.10	-9	1,316	-0.68%
2020/10/19	5	12.00	5	12.25	12.25	0	1,343	0.00%
2020/10/16	2	12.50	0	0.00	12.25	2	1,354	0.15%
2020/10/15	9	12.55	0	0.00	12.90	9	1,375	0.65%
2020/10/13	5	11.75	0	0.00	11.65	5	1,433	0.35%
2020/09/28	10	11.95	0	0.00	11.95	10	1,497	0.67%
2020/09/16	0	0.00	1	12.75	12.50	-1	1,527	-0.07%
2020/09/11	11	13.18	10	12.90	12.75	1	1,504	0.07%
2020/09/03	2	12.70	0	0.00	12.95	2	1,275	0.16%
2020/09/02	0	0.00	6	12.50	13.00	-6	1,254	-0.48%
2020/09/01	0	0.00	2	12.35	12.20	-2	1,230	-0.16%
2020/08/27	0	0.00	1	11.35	11.20	-1	1,161	-0.09%
2020/08/26	2	11.10	3	11.43	11.40	-1	1,159	-0.09%
2020/08/25	0	0.00	11	10.85	11.10	-11	1,153	-0.95%
2020/08/24	10	11.05	0	0.00	10.75	10	1,145	0.87%
2020/08/21	2	10.85	0	0.00	10.85	2	1,139	0.18%
2020/08/20	11	10.70	0	0.00	10.60	11	1,133	0.97%
2020/08/18	0	0.00	5	11.90	12.00	-5	1,098	-0.46%
2020/08/13	0	0.00	2	12.45	12.15	-2	1,079	-0.19%
2020/08/11	4	12.83	0	0.00	12.50	4	1,062	0.38%
2020/08/10	0	0.00	1	12.80	13.30	-1	1,038	-0.10%
2020/08/06	1	12.25	2	12.20	12.35	-1	957	-0.10%
2020/08/04	2	12.50	3	12.43	12.50	-1	830	-0.12%
2020/08/03	5	11.52	2	11.65	11.40	3	720	0.42%
2020/07/31	2	11.00	0	0.00	11.50	2	692	0.29%
2020/07/28	0	0.00	2	10.40	10.25	-2	684	-0.29%
2020/07/27	0	0.00	1	10.95	10.85	-1	673	-0.15%
2020/07/21	1	11.10	8	11.14	11.00	-7	579	-1.21%
2020/07/20	9	11.54	3	11.55	11.85	6	545	1.10%
2020/07/09	0	0.00	1	10.90	10.70	-1	421	-0.24%
2020/07/08	2	10.70	0	0.00	11.10	2	408	0.49%
2020/07/07	0	0.00	7	10.81	10.25	-7	395	-1.77%
2020/07/06	2	11.00	2	10.93	10.80	0	375	0.00%
2020/07/03	3	10.80	1	10.30	10.90	2	342	0.58%
2020/07/02	4	9.10	0	0.00	9.92	4	295	1.35%
2020/06/11	0	0.00	0	8.89	8.89	0	254	-0.01%
2020/05/18	0	0.00	1	9.08	9.10	-1	229	-0.44%
2020/05/12	3	9.60	5	9.75	9.56	-2	226	-0.88%
2020/05/11	1	10.10	0	0.00	10.00	1	218	0.46%
2020/04/29	2	8.39	0	0.00	8.43	2	176	1.13%
2020/04/28	3	8.27	0	0.00	8.29	3	176	1.70%
2020/04/20	0	0.00	10	7.71	7.71	-10	180	-5.54%
2020/04/08	0	0.00	2	6.63	6.63	-2	182	-1.09%
2020/04/01	0	0.00	2	6.10	6.08	-2	243	-0.82%
2020/03/31	4	5.80	0	0.00	5.90	4	244	1.64%
2020/03/27	6	5.86	0	0.00	5.86	6	247	2.43%
2020/03/25	0	0.00	4	5.96	5.93	-4	245	-1.63%
2020/03/12	0	0.00	8	7.50	7.46	-8	245	-3.26%
2020/03/09	0	8.55	0	0.00	8.55	0	240	0.00%
2020/03/05	2	9.13	1	9.09	9.09	1	236	0.42%
2020/03/04	1	9.08	0	0.00	9.05	1	237	0.42%
2020/02/18	2	9.63	0	0.00	9.60	2	233	0.86%
2020/02/17	3	9.60	1	9.70	9.73	2	232	0.86%
2020/02/05	2	9.62	0	0.00	9.79	2	239	0.83%
2020/01/15	6	10.21	0	0.00	10.35	6	231	2.59%
2020/01/08	0	0.00	1	10.15	10.10	-1	228	-0.44%
2019/12/31	3	11.20	0	0.00	11.00	3	211	1.42%
2019/12/30	0	0.00	4	11.70	11.65	-4	202	-1.97%
2019/12/27	0	0.00	13	11.55	11.55	-13	178	-7.28%
2019/12/19	1	10.40	0	0.00	10.35	1	236	0.42%
2019/12/16	2	10.38	0	0.00	10.35	2	292	0.68%
2019/12/12	5	10.53	0	0.00	10.55	5	293	1.71%
2019/12/11	9	10.38	0	0.00	11.00	9	289	3.11%
2019/11/28	1	10.25	0	0.00	10.20	1	295	0.34%
2019/10/25	0	0.00	3	11.10	11.10	-3	293	-1.02%
2019/10/18	3	11.10	0	0.00	11.10	3	325	0.92%
2019/10/03	0	0.00	10	11.40	11.40	-10	369	-2.71%
2019/10/01	10	11.25	0	0.00	11.30	10	364	2.74%
2019/09/26	0	0.00	6	12.00	12.30	-6	332	-1.81%
2019/09/23	0	0.00	24	11.94	11.80	-24	280	-8.56%
2019/08/20	3	10.15	0	0.00	10.15	3	192	1.56%
2019/08/19	0	0.00	1	10.15	10.15	-1	191	-0.52%
2019/08/14	0	0.00	1	10.40	10.15	-1	191	-0.52%
2019/08/01	5	10.60	0	0.00	10.75	5	179	2.78%
2019/07/31	8	10.85	0	0.00	10.95	8	178	4.49%
2019/07/29	5	10.55	2	10.60	10.80	3	172	1.74%
2019/07/24	0	0.00	11	11.02	11.00	-11	150	-7.33%
2019/07/22	5	10.30	0	0.00	10.35	5	140	3.55%
2019/07/19	1	10.35	0	0.00	10.35	1	137	0.73%
2019/07/18	11	10.63	0	0.00	10.60	11	134	8.19%
2019/07/17	7	10.83	0	0.00	10.90	7	131	5.34%
2019/07/16	2	11.15	0	0.00	11.10	2	128	1.56%
2019/07/15	1	10.60	0	0.00	10.65	1	116	0.86%
2019/04/15	0	0.00	10	11.05	11.00	-10	316	-3.16%
2019/04/08	0	0.00	3	11.10	11.05	-3	309	-0.97%
2019/04/03	1	11.25	0	0.00	11.10	1	306	0.33%
2019/04/02	0	11.00	0	0.00	11.05	0	304	0.00%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/25	0	11.30	0	0.00	11.35	0	295	0.00%
2019/03/20	0	0.00	3	11.45	11.50	-3	290	-1.03%
2019/03/15	0	11.10	0	0.00	11.20	0	286	0.00%
2019/03/12	13	11.70	0	0.00	11.65	13	277	4.69%
2019/03/06	0	0.00	2	11.60	11.50	-2	270	-0.74%
2019/02/27	8	11.74	0	0.00	11.70	8	256	3.12%
2019/02/22	4	12.31	0	0.00	12.50	4	218	1.83%
2019/02/12	0	9.35	0	0.00	9.35	0	125	0.00%
2019/01/22	1	9.96	0	0.00	9.96	1	110	0.90%
2018/09/10	0	0.00	0	13.10	13.15	0	108	0.00%
2018/09/03	0	0.00	12	13.23	13.40	-12	187	-6.39%
2018/08/27	0	0.00	0	13.60	13.70	0	196	0.00%
2018/08/17	0	0.00	7	13.60	13.60	-7	220	-3.18%
2018/08/03	0	14.05	0	0.00	14.10	0	267	0.00%
2018/07/24	0	0.00	1	14.05	14.20	-1	266	-0.37%
2018/06/22	0	0.00	0.3	15.10	15.20	-0.3	285	-0.09%
2018/06/15	12	16.60	0	0.00	16.20	12	283	4.23%
2018/06/14	8	17.00	0	0.00	17.20	8	271	2.95%
2018/05/24	0	0.00	1	16.25	15.95	-1	203	-0.49%
2018/03/26	1	15.55	0	0.00	15.45	1	278	0.36%
2018/03/23	1	15.50	0	0.00	15.60	1	279	0.36%
2018/02/09	0	0.00	8	15.00	15.10	-8	515	-1.55%
2018/01/25	0	0.00	4	18.70	18.60	-4	1,177	-0.34%
2018/01/24	0	0.00	5	18.80	18.70	-5	1,221	-0.41%
2018/01/19	5	19.00	0	0.00	19.10	5	1,244	0.40%
2018/01/12	0	0.00	4	18.05	18.40	-4	1,312	-0.30%